Upload Dogecoin.csv

Dogecoin.csv

@@ -0,0 +1,1463 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-08-24,0.001731,0.001845,0.001722,0.001816,0.001816,4796720
+2017-08-25,0.001808,0.001830,0.001762,0.001790,0.001790,2654040
+2017-08-26,0.001787,0.001797,0.001735,0.001778,0.001778,1935350
+2017-08-27,0.001779,0.001784,0.001745,0.001760,0.001760,2241620
+2017-08-28,0.001764,0.001825,0.001751,0.001825,0.001825,3210440
+2017-08-29,0.001822,0.001924,0.001795,0.001867,0.001867,6879110
+2017-08-30,0.001862,0.002151,0.001817,0.002105,0.002105,17500900
+2017-08-31,0.002103,0.002150,0.002017,0.002064,0.002064,12968400
+2017-09-01,0.002064,0.002543,0.002049,0.002543,0.002543,16681400
+2017-09-02,0.002557,0.002701,0.002134,0.002226,0.002226,23789600
+2017-09-03,0.002263,0.002326,0.002090,0.002153,0.002153,8700780
+2017-09-04,0.002169,0.002169,0.001721,0.001786,0.001786,11195900
+2017-09-05,0.001800,0.001943,0.001540,0.001908,0.001908,11565200
+2017-09-06,0.001912,0.002042,0.001865,0.002019,0.002019,11077100
+2017-09-07,0.002016,0.002016,0.001920,0.001928,0.001928,7589980
+2017-09-08,0.001930,0.001956,0.001533,0.001596,0.001596,10583000
+2017-09-09,0.001586,0.001645,0.001534,0.001568,0.001568,6441030
+2017-09-10,0.001573,0.001581,0.001254,0.001395,0.001395,10036300
+2017-09-11,0.001397,0.001505,0.001387,0.001463,0.001463,6644960
+2017-09-12,0.001465,0.001578,0.001435,0.001440,0.001440,8575960
+2017-09-13,0.001442,0.001442,0.001333,0.001398,0.001398,4788820
+2017-09-14,0.001384,0.001397,0.000854,0.000854,0.000854,13435300
+2017-09-15,0.000852,0.000950,0.000626,0.000865,0.000865,21413000
+2017-09-16,0.000848,0.000921,0.000774,0.000867,0.000867,13242000
+2017-09-17,0.000867,0.000868,0.000767,0.000853,0.000853,6776550
+2017-09-18,0.000853,0.000960,0.000837,0.000947,0.000947,7127750
+2017-09-19,0.000940,0.000964,0.000852,0.000890,0.000890,5206600
+2017-09-20,0.000881,0.000888,0.000828,0.000862,0.000862,4641920
+2017-09-21,0.000850,0.000864,0.000736,0.000755,0.000755,3157030
+2017-09-22,0.000762,0.000783,0.000712,0.000772,0.000772,3758470
+2017-09-23,0.000771,0.000974,0.000760,0.000954,0.000954,7670640
+2017-09-24,0.000940,0.000983,0.000878,0.000892,0.000892,4928520
+2017-09-25,0.000890,0.001182,0.000889,0.001141,0.001141,9597030
+2017-09-26,0.001141,0.001194,0.001067,0.001151,0.001151,9374910
+2017-09-27,0.001132,0.001190,0.001113,0.001173,0.001173,5371580
+2017-09-28,0.001142,0.001172,0.001077,0.001080,0.001080,4485170
+2017-09-29,0.001105,0.001129,0.001001,0.001082,0.001082,5674620
+2017-09-30,0.001091,0.001169,0.001076,0.001145,0.001145,4092970
+2017-10-01,0.001142,0.001152,0.001050,0.001084,0.001084,4295630
+2017-10-02,0.001075,0.001133,0.001055,0.001085,0.001085,3145110
+2017-10-03,0.001085,0.001115,0.001004,0.001108,0.001108,2044110
+2017-10-04,0.001121,0.001121,0.000938,0.001024,0.001024,2119210
+2017-10-05,0.001016,0.001075,0.000979,0.001001,0.001001,2656730
+2017-10-06,0.001003,0.001085,0.000995,0.001056,0.001056,1505160
+2017-10-07,0.001079,0.001129,0.001021,0.001066,0.001066,1488520
+2017-10-08,0.001072,0.001136,0.001029,0.001056,0.001056,2242630
+2017-10-09,0.001056,0.001066,0.000963,0.000991,0.000991,3065770
+2017-10-10,0.000980,0.001047,0.000952,0.001036,0.001036,1909730
+2017-10-11,0.001035,0.001080,0.000996,0.001046,0.001046,2390280
+2017-10-12,0.001057,0.001096,0.001031,0.001062,0.001062,3146680
+2017-10-13,0.001064,0.001085,0.000976,0.001066,0.001066,6885520
+2017-10-14,0.001047,0.001115,0.001026,0.001110,0.001110,2216010
+2017-10-15,0.001097,0.001165,0.001045,0.001106,0.001106,2164040
+2017-10-16,0.001107,0.001254,0.001056,0.001164,0.001164,6552920
+2017-10-17,0.001161,0.001190,0.001063,0.001067,0.001067,7260740
+2017-10-18,0.001066,0.001079,0.000975,0.001047,0.001047,2446530
+2017-10-19,0.001056,0.001095,0.001045,0.001064,0.001064,2189610
+2017-10-20,0.001071,0.001098,0.001035,0.001050,0.001050,3244930
+2017-10-21,0.001048,0.001068,0.000959,0.001007,0.001007,3157240
+2017-10-22,0.001008,0.001077,0.000976,0.001023,0.001023,2583310
+2017-10-23,0.001022,0.001053,0.000959,0.001016,0.001016,3524540
+2017-10-24,0.001013,0.001139,0.000965,0.001092,0.001092,5253740
+2017-10-25,0.001100,0.001100,0.001009,0.001056,0.001056,2198320
+2017-10-26,0.001055,0.001090,0.001017,0.001051,0.001051,1559670
+2017-10-27,0.001052,0.001087,0.001024,0.001052,0.001052,1414540
+2017-10-28,0.001040,0.001160,0.000992,0.001037,0.001037,1072410
+2017-10-29,0.001037,0.001237,0.000993,0.001173,0.001173,19651600
+2017-10-30,0.001224,0.001228,0.001103,0.001151,0.001151,2979150
+2017-10-31,0.001143,0.001196,0.001106,0.001124,0.001124,3075460
+2017-11-01,0.001143,0.001175,0.001090,0.001138,0.001138,2821950
+2017-11-02,0.001109,0.001185,0.001050,0.001151,0.001151,5326660
+2017-11-03,0.001157,0.001215,0.001107,0.001121,0.001121,2813240
+2017-11-04,0.001143,0.001242,0.001098,0.001189,0.001189,1986450
+2017-11-05,0.001168,0.001236,0.001142,0.001182,0.001182,1668270
+2017-11-06,0.001171,0.001243,0.001145,0.001154,0.001154,1997300
+2017-11-07,0.001157,0.001214,0.001150,0.001177,0.001177,2251920
+2017-11-08,0.001175,0.001260,0.001148,0.001222,0.001222,3528340
+2017-11-09,0.001207,0.001415,0.001181,0.001415,0.001415,6259550
+2017-11-10,0.001421,0.001431,0.001125,0.001163,0.001163,4246520
+2017-11-11,0.001146,0.001257,0.001141,0.001201,0.001201,2231080
+2017-11-12,0.001189,0.001210,0.001002,0.001038,0.001038,3288960
+2017-11-13,0.001046,0.001212,0.001019,0.001211,0.001211,2481270
+2017-11-14,0.001201,0.001239,0.001131,0.001184,0.001184,2660340
+2017-11-15,0.001189,0.001351,0.001179,0.001339,0.001339,2840180
+2017-11-16,0.001348,0.001424,0.001286,0.001390,0.001390,3423010
+2017-11-17,0.001381,0.001394,0.001274,0.001313,0.001313,2787480
+2017-11-18,0.001308,0.001385,0.001254,0.001373,0.001373,1648260
+2017-11-19,0.001355,0.001421,0.001340,0.001376,0.001376,1431720
+2017-11-20,0.001374,0.001428,0.001348,0.001394,0.001394,2141360
+2017-11-21,0.001410,0.001446,0.001302,0.001389,0.001389,3047660
+2017-11-22,0.001401,0.002053,0.001373,0.001823,0.001823,18841700
+2017-11-23,0.001819,0.002246,0.001819,0.001891,0.001891,26126500
+2017-11-24,0.001940,0.001978,0.001788,0.001908,0.001908,9585960
+2017-11-25,0.001923,0.002072,0.001877,0.002072,0.002072,5430930
+2017-11-26,0.002073,0.002132,0.001880,0.002026,0.002026,7670430
+2017-11-27,0.001999,0.002036,0.001891,0.001988,0.001988,6185790
+2017-11-28,0.001991,0.002363,0.001949,0.002363,0.002363,8317540
+2017-11-29,0.002333,0.002581,0.001993,0.002080,0.002080,11077200
+2017-11-30,0.002048,0.002271,0.001890,0.002079,0.002079,4919490
+2017-12-01,0.002051,0.002237,0.001971,0.002148,0.002148,5258110
+2017-12-02,0.002122,0.002212,0.002017,0.002149,0.002149,4978180
+2017-12-03,0.002092,0.002340,0.002071,0.002223,0.002223,4751640
+2017-12-04,0.002206,0.002475,0.002178,0.002463,0.002463,6307150
+2017-12-05,0.002474,0.002676,0.002426,0.002479,0.002479,8772420
+2017-12-06,0.002495,0.002663,0.002440,0.002663,0.002663,9047960
+2017-12-07,0.002581,0.002858,0.002515,0.002720,0.002720,15759300
+2017-12-08,0.002730,0.002846,0.002326,0.002779,0.002779,11797600
+2017-12-09,0.002772,0.002846,0.002425,0.002617,0.002617,6564530
+2017-12-10,0.002607,0.002742,0.002307,0.002547,0.002547,5614920
+2017-12-11,0.002563,0.002894,0.002534,0.002798,0.002798,7017140
+2017-12-12,0.002794,0.003381,0.002665,0.003304,0.003304,19228600
+2017-12-13,0.003306,0.003884,0.003218,0.003461,0.003461,31150900
+2017-12-14,0.003449,0.003718,0.003419,0.003709,0.003709,23426200
+2017-12-15,0.003670,0.003809,0.003483,0.003762,0.003762,19043800
+2017-12-16,0.003767,0.006251,0.003638,0.005933,0.005933,136352992
+2017-12-17,0.005917,0.007628,0.005586,0.005984,0.005984,99417200
+2017-12-18,0.005938,0.006809,0.005622,0.006433,0.006433,44158800
+2017-12-19,0.006402,0.006693,0.005476,0.005666,0.005666,38885700
+2017-12-20,0.005619,0.007067,0.004892,0.006661,0.006661,67820000
+2017-12-21,0.006733,0.008768,0.006583,0.007425,0.007425,159154000
+2017-12-22,0.007386,0.007625,0.004742,0.006054,0.006054,63693900
+2017-12-23,0.006135,0.008076,0.006110,0.007259,0.007259,70143104
+2017-12-24,0.007282,0.008948,0.005974,0.008582,0.008582,143767008
+2017-12-25,0.008649,0.010729,0.008582,0.008931,0.008931,178008992
+2017-12-26,0.008935,0.009623,0.008173,0.009411,0.009411,124427000
+2017-12-27,0.009342,0.009609,0.008514,0.008872,0.008872,63625500
+2017-12-28,0.008856,0.008856,0.007717,0.008486,0.008486,51201500
+2017-12-29,0.008513,0.009477,0.008155,0.009391,0.009391,62474900
+2017-12-30,0.009365,0.009446,0.007388,0.007860,0.007860,56175300
+2017-12-31,0.007803,0.009274,0.007669,0.008972,0.008972,62256400
+2018-01-01,0.009031,0.009063,0.008101,0.008909,0.008909,50616900
+2018-01-02,0.008873,0.009598,0.008551,0.009145,0.009145,89424096
+2018-01-03,0.009088,0.009584,0.008882,0.009320,0.009320,66349900
+2018-01-04,0.009346,0.010036,0.008768,0.009644,0.009644,108986000
+2018-01-05,0.009660,0.012283,0.009589,0.012167,0.012167,212383008
+2018-01-06,0.012226,0.015788,0.012226,0.014863,0.014863,283716992
+2018-01-07,0.014673,0.018773,0.014577,0.017088,0.017088,288184000
+2018-01-08,0.017115,0.017664,0.013765,0.015045,0.015045,235114000
+2018-01-09,0.015072,0.015569,0.013015,0.013420,0.013420,115255000
+2018-01-10,0.013554,0.013560,0.011485,0.013102,0.013102,100243000
+2018-01-11,0.013020,0.013153,0.010987,0.011469,0.011469,62722000
+2018-01-12,0.011479,0.013339,0.011165,0.013056,0.013056,56971300
+2018-01-13,0.013057,0.013653,0.012478,0.013023,0.013023,55890600
+2018-01-14,0.013057,0.013187,0.011344,0.011684,0.011684,65899000
+2018-01-15,0.011631,0.011779,0.009848,0.009857,0.009857,62765500
+2018-01-16,0.009863,0.009863,0.005672,0.006822,0.006822,68099200
+2018-01-17,0.006812,0.007741,0.005499,0.007648,0.007648,58846200
+2018-01-18,0.007641,0.008733,0.007195,0.007969,0.007969,56599300
+2018-01-19,0.007872,0.008435,0.007467,0.007871,0.007871,30335700
+2018-01-20,0.007957,0.008649,0.007957,0.008448,0.008448,22974100
+2018-01-21,0.008438,0.008438,0.006983,0.007131,0.007131,22933100
+2018-01-22,0.007199,0.007606,0.006318,0.006734,0.006734,19968600
+2018-01-23,0.006723,0.007049,0.006228,0.006673,0.006673,17882700
+2018-01-24,0.006642,0.007217,0.006473,0.007083,0.007083,17449900
+2018-01-25,0.007155,0.007763,0.007124,0.007667,0.007667,21329400
+2018-01-26,0.007702,0.007982,0.006795,0.007237,0.007237,19572300
+2018-01-27,0.007240,0.007545,0.007168,0.007373,0.007373,11672900
+2018-01-28,0.007409,0.007681,0.007337,0.007465,0.007465,14070700
+2018-01-29,0.007401,0.007522,0.006863,0.006967,0.006967,13073100
+2018-01-30,0.006969,0.006992,0.005942,0.006024,0.006024,15855900
+2018-01-31,0.006001,0.006219,0.005752,0.006010,0.006010,14754700
+2018-02-01,0.006021,0.006090,0.004791,0.005029,0.005029,18748700
+2018-02-02,0.005023,0.005023,0.003310,0.004475,0.004475,29913700
+2018-02-03,0.004501,0.005495,0.004159,0.005164,0.005164,18018100
+2018-02-04,0.005182,0.005317,0.004176,0.004399,0.004399,12961600
+2018-02-05,0.004397,0.004470,0.003376,0.003533,0.003533,12489400
+2018-02-06,0.003544,0.004421,0.003036,0.004361,0.004361,19139100
+2018-02-07,0.004314,0.004800,0.003934,0.004297,0.004297,12990100
+2018-02-08,0.004263,0.004872,0.004263,0.004566,0.004566,9462680
+2018-02-09,0.004560,0.005011,0.004313,0.005000,0.005000,11190100
+2018-02-10,0.004982,0.005441,0.004744,0.004989,0.004989,16717300
+2018-02-11,0.004968,0.005183,0.004606,0.004956,0.004956,11309800
+2018-02-12,0.004964,0.005508,0.004964,0.005472,0.005472,11124300
+2018-02-13,0.005475,0.005678,0.005271,0.005638,0.005638,14149700
+2018-02-14,0.005630,0.006786,0.005630,0.006730,0.006730,40527400
+2018-02-15,0.006717,0.007948,0.006714,0.007347,0.007347,43275000
+2018-02-16,0.007295,0.007485,0.006529,0.007034,0.007034,26553900
+2018-02-17,0.007064,0.007322,0.006853,0.007049,0.007049,18333100
+2018-02-18,0.007114,0.007144,0.006330,0.006424,0.006424,15291500
+2018-02-19,0.006410,0.006938,0.006341,0.006697,0.006697,13019200
+2018-02-20,0.006679,0.008288,0.006399,0.007094,0.007094,107911000
+2018-02-21,0.007087,0.007391,0.006349,0.006581,0.006581,36813100
+2018-02-22,0.006568,0.006869,0.006082,0.006259,0.006259,20365500
+2018-02-23,0.006253,0.006949,0.006038,0.006648,0.006648,19390500
+2018-02-24,0.006666,0.006898,0.006131,0.006324,0.006324,15687300
+2018-02-25,0.006321,0.006411,0.005997,0.006142,0.006142,11758800
+2018-02-26,0.006169,0.006499,0.005962,0.006339,0.006339,12068600
+2018-02-27,0.006363,0.006574,0.006270,0.006291,0.006291,12201900
+2018-02-28,0.006270,0.006451,0.006006,0.006018,0.006018,13227600
+2018-03-01,0.006042,0.006320,0.005945,0.006215,0.006215,15518400
+2018-03-02,0.006174,0.006232,0.005447,0.005482,0.005482,22498100
+2018-03-03,0.005494,0.005756,0.005181,0.005301,0.005301,21545000
+2018-03-04,0.005234,0.005502,0.005164,0.005502,0.005502,12133500
+2018-03-05,0.005462,0.005535,0.005157,0.005218,0.005218,13627700
+2018-03-06,0.005122,0.005136,0.004558,0.004610,0.004610,14766900
+2018-03-07,0.004618,0.004704,0.004011,0.004024,0.004024,17585500
+2018-03-08,0.004015,0.004418,0.003895,0.004025,0.004025,15499400
+2018-03-09,0.004006,0.004146,0.003618,0.004146,0.004146,13624400
+2018-03-10,0.004137,0.004379,0.003950,0.003973,0.003973,9880540
+2018-03-11,0.003959,0.004320,0.003843,0.004210,0.004210,9251440
+2018-03-12,0.004207,0.004273,0.003835,0.004032,0.004032,7601500
+2018-03-13,0.004020,0.004234,0.003879,0.003960,0.003960,6006560
+2018-03-14,0.003954,0.004018,0.003423,0.003524,0.003524,7532350
+2018-03-15,0.003521,0.003619,0.003267,0.003536,0.003536,9316740
+2018-03-16,0.003542,0.003655,0.003441,0.003510,0.003510,6407110
+2018-03-17,0.003505,0.003550,0.003249,0.003299,0.003299,6231110
+2018-03-18,0.003280,0.003280,0.002790,0.003190,0.003190,9029610
+2018-03-19,0.003199,0.003504,0.003144,0.003440,0.003440,8278910
+2018-03-20,0.003466,0.003727,0.003388,0.003651,0.003651,6638060
+2018-03-21,0.003651,0.003833,0.003606,0.003659,0.003659,6711100
+2018-03-22,0.003666,0.003726,0.003443,0.003528,0.003528,5210480
+2018-03-23,0.003533,0.003560,0.003341,0.003560,0.003560,6178530
+2018-03-24,0.003597,0.003727,0.003510,0.003590,0.003590,4461220
+2018-03-25,0.003550,0.003576,0.003463,0.003505,0.003505,3476340
+2018-03-26,0.003498,0.003541,0.003141,0.003289,0.003289,6061990
+2018-03-27,0.003276,0.003283,0.003108,0.003145,0.003145,5235300
+2018-03-28,0.003134,0.003244,0.003114,0.003141,0.003141,4912220
+2018-03-29,0.003171,0.003177,0.002758,0.002827,0.002827,5630550
+2018-03-30,0.002811,0.002890,0.002648,0.002763,0.002763,5378440
+2018-03-31,0.002752,0.002897,0.002699,0.002819,0.002819,3505010
+2018-04-01,0.002818,0.002869,0.002595,0.002719,0.002719,3373820
+2018-04-02,0.002731,0.002814,0.002704,0.002797,0.002797,5034000
+2018-04-03,0.002794,0.002993,0.002780,0.002980,0.002980,6618080
+2018-04-04,0.002982,0.003006,0.002717,0.002770,0.002770,5330250
+2018-04-05,0.002785,0.002791,0.002654,0.002714,0.002714,4829150
+2018-04-06,0.002715,0.002737,0.002614,0.002670,0.002670,2848290
+2018-04-07,0.002682,0.002865,0.002669,0.002802,0.002802,3034220
+2018-04-08,0.002786,0.002907,0.002786,0.002843,0.002843,3683180
+2018-04-09,0.002855,0.002929,0.002724,0.002763,0.002763,4827250
+2018-04-10,0.002759,0.003073,0.002740,0.003043,0.003043,10212100
+2018-04-11,0.003039,0.003499,0.003013,0.003396,0.003396,25292400
+2018-04-12,0.003374,0.003798,0.003255,0.003798,0.003798,13877700
+2018-04-13,0.003782,0.004294,0.003750,0.003995,0.003995,18150400
+2018-04-14,0.003958,0.004218,0.003924,0.004150,0.004150,13585900
+2018-04-15,0.004135,0.004614,0.004135,0.004571,0.004571,11867500
+2018-04-16,0.004588,0.004920,0.004391,0.004585,0.004585,22272600
+2018-04-17,0.004588,0.004869,0.004515,0.004744,0.004744,17139500
+2018-04-18,0.004712,0.005468,0.004708,0.005412,0.005412,21720200
+2018-04-19,0.005397,0.005824,0.005320,0.005824,0.005824,27012500
+2018-04-20,0.005834,0.005958,0.005698,0.005893,0.005893,23110700
+2018-04-21,0.005878,0.005887,0.005194,0.005413,0.005413,25007100
+2018-04-22,0.005442,0.005773,0.005328,0.005539,0.005539,18456900
+2018-04-23,0.005545,0.005707,0.005400,0.005482,0.005482,33576300
+2018-04-24,0.005489,0.005908,0.005482,0.005800,0.005800,36637000
+2018-04-25,0.005879,0.005919,0.004947,0.005093,0.005093,38270000
+2018-04-26,0.005128,0.005676,0.004896,0.005627,0.005627,41358700
+2018-04-27,0.005583,0.005739,0.005296,0.005422,0.005422,38969800
+2018-04-28,0.005364,0.005622,0.005314,0.005357,0.005357,35916600
+2018-04-29,0.005470,0.005558,0.005222,0.005459,0.005459,37883800
+2018-04-30,0.005405,0.005534,0.005136,0.005210,0.005210,36411800
+2018-05-01,0.005272,0.005272,0.004899,0.005144,0.005144,11657500
+2018-05-02,0.005114,0.005415,0.005041,0.005273,0.005273,49958400
+2018-05-03,0.005334,0.005649,0.005212,0.005641,0.005641,50484900
+2018-05-04,0.005533,0.005555,0.005205,0.005269,0.005269,14434200
+2018-05-05,0.005267,0.005347,0.005026,0.005180,0.005180,30335800
+2018-05-06,0.005202,0.005259,0.004725,0.004970,0.004970,33446900
+2018-05-07,0.004966,0.005017,0.004632,0.004817,0.004817,25891500
+2018-05-08,0.004833,0.005356,0.004792,0.005303,0.005303,40660100
+2018-05-09,0.005273,0.005324,0.004652,0.005093,0.005093,33562300
+2018-05-10,0.004825,0.005296,0.004531,0.004870,0.004870,34878500
+2018-05-11,0.005036,0.005036,0.003997,0.004362,0.004362,27582800
+2018-05-12,0.004450,0.004668,0.003918,0.004473,0.004473,27449400
+2018-05-13,0.004307,0.004622,0.003965,0.004329,0.004329,19823500
+2018-05-14,0.004499,0.004559,0.004219,0.004460,0.004460,12399700
+2018-05-15,0.004443,0.004788,0.004418,0.004515,0.004515,21076900
+2018-05-16,0.004474,0.004550,0.004260,0.004385,0.004385,9611630
+2018-05-17,0.004368,0.004480,0.004173,0.004188,0.004188,17314000
+2018-05-18,0.003996,0.004377,0.003755,0.004017,0.004017,13622000
+2018-05-19,0.004217,0.004428,0.004005,0.004286,0.004286,15007400
+2018-05-20,0.004250,0.004476,0.003907,0.004423,0.004423,15909900
+2018-05-21,0.004397,0.004419,0.003947,0.004271,0.004271,18454500
+2018-05-22,0.004212,0.004281,0.003823,0.003851,0.003851,10205700
+2018-05-23,0.003858,0.004274,0.003435,0.003591,0.003591,14899100
+2018-05-24,0.003590,0.003713,0.003248,0.003499,0.003499,10460200
+2018-05-25,0.003474,0.003607,0.003376,0.003514,0.003514,10613600
+2018-05-26,0.003550,0.003569,0.003459,0.003463,0.003463,6353660
+2018-05-27,0.003464,0.003480,0.003401,0.003424,0.003424,3494870
+2018-05-28,0.003433,0.003447,0.003218,0.003226,0.003226,7502800
+2018-05-29,0.003226,0.003446,0.003168,0.003437,0.003437,9244550
+2018-05-30,0.003447,0.003506,0.003323,0.003354,0.003354,7463910
+2018-05-31,0.003429,0.003513,0.003317,0.003398,0.003398,8971080
+2018-06-01,0.003427,0.003469,0.003336,0.003423,0.003423,5436780
+2018-06-02,0.003418,0.003584,0.003400,0.003558,0.003558,5918490
+2018-06-03,0.003576,0.003750,0.003545,0.003690,0.003690,19570200
+2018-06-04,0.003691,0.003760,0.003512,0.003532,0.003532,22162200
+2018-06-05,0.003538,0.003722,0.003514,0.003654,0.003654,18819700
+2018-06-06,0.003655,0.003800,0.003573,0.003787,0.003787,21273700
+2018-06-07,0.003748,0.003836,0.003707,0.003732,0.003732,6110720
+2018-06-08,0.003746,0.003784,0.003633,0.003659,0.003659,6921140
+2018-06-09,0.003658,0.003711,0.003593,0.003593,0.003593,4672910
+2018-06-10,0.003595,0.003595,0.003151,0.003182,0.003182,7439530
+2018-06-11,0.003180,0.003247,0.003102,0.003234,0.003234,4841840
+2018-06-12,0.003237,0.003273,0.003075,0.003089,0.003089,4965300
+2018-06-13,0.003092,0.003115,0.002778,0.002817,0.002817,11074900
+2018-06-14,0.002816,0.003016,0.002811,0.002944,0.002944,9869880
+2018-06-15,0.002953,0.002982,0.002837,0.002901,0.002901,12125600
+2018-06-16,0.002892,0.002956,0.002829,0.002895,0.002895,6642410
+2018-06-17,0.002906,0.002945,0.002873,0.002873,0.002873,6253640
+2018-06-18,0.002916,0.003080,0.002831,0.003027,0.003027,8143520
+2018-06-19,0.003027,0.003074,0.002956,0.003033,0.003033,4460270
+2018-06-20,0.003035,0.003047,0.002944,0.003021,0.003021,3245680
+2018-06-21,0.003021,0.003031,0.002968,0.002988,0.002988,3952000
+2018-06-22,0.002983,0.003004,0.002600,0.002668,0.002668,9291920
+2018-06-23,0.002671,0.002714,0.002585,0.002641,0.002641,9938440
+2018-06-24,0.002635,0.002711,0.002331,0.002510,0.002510,9879600
+2018-06-25,0.002490,0.002576,0.002392,0.002485,0.002485,5693670
+2018-06-26,0.002501,0.002577,0.002457,0.002478,0.002478,4070170
+2018-06-27,0.002484,0.002508,0.002335,0.002437,0.002437,5765380
+2018-06-28,0.002406,0.002504,0.002333,0.002357,0.002357,3678050
+2018-06-29,0.002409,0.002492,0.002293,0.002427,0.002427,3832380
+2018-06-30,0.002435,0.002541,0.002421,0.002499,0.002499,6122900
+2018-07-01,0.002508,0.002554,0.002456,0.002489,0.002489,8435030
+2018-07-02,0.002486,0.002721,0.002429,0.002703,0.002703,5812800
+2018-07-03,0.002699,0.002764,0.002618,0.002638,0.002638,5643560
+2018-07-04,0.002637,0.002724,0.002587,0.002680,0.002680,4781340
+2018-07-05,0.002679,0.002695,0.002578,0.002599,0.002599,3792270
+2018-07-06,0.002610,0.002619,0.002551,0.002597,0.002597,4306990
+2018-07-07,0.002601,0.002646,0.002547,0.002645,0.002645,4205310
+2018-07-08,0.002642,0.002671,0.002573,0.002611,0.002611,5004800
+2018-07-09,0.002612,0.002649,0.002595,0.002603,0.002603,4233540
+2018-07-10,0.002606,0.002623,0.002242,0.002411,0.002411,6741490
+2018-07-11,0.002406,0.002475,0.002353,0.002425,0.002425,9788650
+2018-07-12,0.002395,0.002425,0.002244,0.002306,0.002306,4220800
+2018-07-13,0.002307,0.002356,0.002207,0.002332,0.002332,6191910
+2018-07-14,0.002304,0.002384,0.002187,0.002362,0.002362,4179950
+2018-07-15,0.002370,0.002415,0.002320,0.002380,0.002380,3869860
+2018-07-16,0.002366,0.002869,0.002366,0.002854,0.002854,15576200
+2018-07-17,0.002812,0.003261,0.002801,0.003228,0.003228,15429200
+2018-07-18,0.003222,0.004314,0.003189,0.003712,0.003712,39281300
+2018-07-19,0.003683,0.003950,0.003481,0.003844,0.003844,25349600
+2018-07-20,0.003829,0.003836,0.003294,0.003410,0.003410,18017900
+2018-07-21,0.003450,0.003531,0.003217,0.003270,0.003270,13342900
+2018-07-22,0.003339,0.003582,0.003278,0.003458,0.003458,11356800
+2018-07-23,0.003468,0.003638,0.003419,0.003431,0.003431,8372820
+2018-07-24,0.003446,0.003668,0.003390,0.003620,0.003620,10829100
+2018-07-25,0.003592,0.003660,0.003313,0.003543,0.003543,13195600
+2018-07-26,0.003530,0.003645,0.003354,0.003393,0.003393,6916450
+2018-07-27,0.003388,0.003461,0.003284,0.003418,0.003418,5090340
+2018-07-28,0.003408,0.003470,0.003389,0.003400,0.003400,3341480
+2018-07-29,0.003414,0.003477,0.003286,0.003307,0.003307,5890530
+2018-07-30,0.003313,0.003352,0.003031,0.003273,0.003273,13732200
+2018-07-31,0.003325,0.003325,0.002857,0.002945,0.002945,14253600
+2018-08-01,0.003018,0.003160,0.002828,0.003160,0.003160,14829700
+2018-08-02,0.003080,0.003163,0.002927,0.002946,0.002946,6942240
+2018-08-03,0.002959,0.002969,0.002846,0.002918,0.002918,9546950
+2018-08-04,0.002896,0.002965,0.002737,0.002745,0.002745,7980110
+2018-08-05,0.002783,0.002915,0.002733,0.002837,0.002837,11384200
+2018-08-06,0.002872,0.002909,0.002740,0.002779,0.002779,5668670
+2018-08-07,0.002775,0.002827,0.002660,0.002671,0.002671,5725520
+2018-08-08,0.002669,0.002669,0.002396,0.002415,0.002415,4879040
+2018-08-09,0.002408,0.002593,0.002381,0.002555,0.002555,7374010
+2018-08-10,0.002554,0.002609,0.002365,0.002392,0.002392,4693290
+2018-08-11,0.002380,0.002460,0.002345,0.002404,0.002404,5083850
+2018-08-12,0.002396,0.002440,0.002360,0.002404,0.002404,3433940
+2018-08-13,0.002407,0.002451,0.002285,0.002331,0.002331,4981090
+2018-08-14,0.002320,0.002325,0.002143,0.002260,0.002260,7512400
+2018-08-15,0.002256,0.002412,0.002248,0.002303,0.002303,5379460
+2018-08-16,0.002299,0.002370,0.002227,0.002292,0.002292,5860370
+2018-08-17,0.002316,0.002478,0.002285,0.002455,0.002455,5233940
+2018-08-18,0.002477,0.002499,0.002368,0.002394,0.002394,6738940
+2018-08-19,0.002413,0.002473,0.002366,0.002473,0.002473,2665100
+2018-08-20,0.002464,0.002485,0.002360,0.002369,0.002369,2424120
+2018-08-21,0.002364,0.002431,0.002362,0.002424,0.002424,2134170
+2018-08-22,0.002423,0.002517,0.002312,0.002315,0.002315,5962320
+2018-08-23,0.002315,0.002397,0.002313,0.002385,0.002385,2596260
+2018-08-24,0.002391,0.002436,0.002354,0.002426,0.002426,3251910
+2018-08-25,0.002423,0.002439,0.002355,0.002370,0.002370,4028740
+2018-08-26,0.002368,0.002413,0.002288,0.002404,0.002404,2912230
+2018-08-27,0.002404,0.002468,0.002387,0.002462,0.002462,3618660
+2018-08-28,0.002475,0.002619,0.002451,0.002607,0.002607,5215460
+2018-08-29,0.002607,0.002620,0.002516,0.002606,0.002606,4588400
+2018-08-30,0.002598,0.003269,0.002596,0.003206,0.003206,33967500
+2018-08-31,0.003216,0.004849,0.003213,0.004794,0.004794,77150500
+2018-09-01,0.004741,0.006753,0.004337,0.006278,0.006278,193826000
+2018-09-02,0.006310,0.006554,0.004548,0.004999,0.004999,139429000
+2018-09-03,0.005026,0.005550,0.004985,0.005266,0.005266,57158800
+2018-09-04,0.005279,0.005323,0.005055,0.005269,0.005269,32495100
+2018-09-05,0.005259,0.005394,0.004809,0.004931,0.004931,50536000
+2018-09-06,0.004926,0.005092,0.004665,0.005010,0.005010,32481300
+2018-09-07,0.004996,0.005442,0.004996,0.005307,0.005307,37618700
+2018-09-08,0.005298,0.005858,0.005298,0.005692,0.005692,48248300
+2018-09-09,0.005710,0.005843,0.005702,0.005829,0.005829,32572000
+2018-09-10,0.005840,0.006933,0.005840,0.006892,0.006892,76891600
+2018-09-11,0.006931,0.006931,0.005953,0.006329,0.006329,89882900
+2018-09-12,0.006325,0.006457,0.006193,0.006455,0.006455,59824100
+2018-09-13,0.006468,0.006609,0.006410,0.006554,0.006554,45785700
+2018-09-14,0.006558,0.006658,0.006095,0.006180,0.006180,41910000
+2018-09-15,0.006187,0.006267,0.006134,0.006165,0.006165,16956400
+2018-09-16,0.006191,0.006531,0.006141,0.006531,0.006531,21598600
+2018-09-17,0.006540,0.006547,0.006156,0.006243,0.006243,26385900
+2018-09-18,0.006231,0.006280,0.005789,0.005981,0.005981,39689500
+2018-09-19,0.005984,0.006031,0.005360,0.005609,0.005609,38645300
+2018-09-20,0.005605,0.005900,0.005605,0.005695,0.005695,25354400
+2018-09-21,0.005695,0.005961,0.005553,0.005684,0.005684,22345300
+2018-09-22,0.005682,0.005817,0.005604,0.005758,0.005758,14917600
+2018-09-23,0.005765,0.005907,0.005736,0.005901,0.005901,12445100
+2018-09-24,0.005904,0.006067,0.005659,0.005677,0.005677,17243600
+2018-09-25,0.005680,0.005794,0.005587,0.005686,0.005686,17598700
+2018-09-26,0.005692,0.005753,0.005662,0.005695,0.005695,11673600
+2018-09-27,0.005702,0.005910,0.005693,0.005879,0.005879,15096200
+2018-09-28,0.005864,0.005965,0.005783,0.005831,0.005831,14461600
+2018-09-29,0.005832,0.005898,0.005765,0.005865,0.005865,15626800
+2018-09-30,0.005867,0.005910,0.005828,0.005906,0.005906,13396600
+2018-10-01,0.005901,0.006024,0.005881,0.005942,0.005942,20096400
+2018-10-02,0.005927,0.005964,0.005789,0.005824,0.005824,15357200
+2018-10-03,0.005813,0.005826,0.005655,0.005704,0.005704,15933900
+2018-10-04,0.005712,0.005767,0.005576,0.005645,0.005645,14529600
+2018-10-05,0.005647,0.005744,0.005625,0.005669,0.005669,12566200
+2018-10-06,0.005686,0.005770,0.005483,0.005545,0.005545,13055500
+2018-10-07,0.005559,0.005575,0.005512,0.005562,0.005562,7755690
+2018-10-08,0.005573,0.005652,0.005550,0.005578,0.005578,12177400
+2018-10-09,0.005594,0.005639,0.005574,0.005635,0.005635,8996090
+2018-10-10,0.005628,0.005648,0.005531,0.005552,0.005552,10274400
+2018-10-11,0.005547,0.005547,0.004901,0.005000,0.005000,18770800
+2018-10-12,0.004982,0.005283,0.004957,0.005247,0.005247,9635600
+2018-10-13,0.005245,0.005272,0.005163,0.005182,0.005182,8095130
+2018-10-14,0.005174,0.005223,0.005145,0.005158,0.005158,7930760
+2018-10-15,0.005153,0.005457,0.005124,0.005218,0.005218,18579800
+2018-10-16,0.005222,0.005222,0.004966,0.005017,0.005017,11794600
+2018-10-17,0.005010,0.005025,0.004493,0.004599,0.004599,24144600
+2018-10-18,0.004605,0.004729,0.004336,0.004386,0.004386,22842600
+2018-10-19,0.004389,0.004566,0.004273,0.004470,0.004470,17274700
+2018-10-20,0.004501,0.004558,0.004443,0.004551,0.004551,7574780
+2018-10-21,0.004552,0.004602,0.004509,0.004517,0.004517,7521080
+2018-10-22,0.004508,0.004535,0.004357,0.004366,0.004366,10602500
+2018-10-23,0.004373,0.004401,0.004136,0.004172,0.004172,12913100
+2018-10-24,0.004162,0.004163,0.003859,0.003911,0.003911,17832300
+2018-10-25,0.003912,0.003921,0.003676,0.003717,0.003717,12336100
+2018-10-26,0.003703,0.003984,0.003703,0.003984,0.003984,16214900
+2018-10-27,0.004011,0.004256,0.004011,0.004195,0.004195,23286000
+2018-10-28,0.004188,0.004188,0.004035,0.004063,0.004063,11694700
+2018-10-29,0.004048,0.004064,0.003835,0.003847,0.003847,14051900
+2018-10-30,0.003857,0.003908,0.003819,0.003850,0.003850,11828900
+2018-10-31,0.003835,0.003873,0.003690,0.003764,0.003764,14273900
+2018-11-01,0.003759,0.003951,0.003753,0.003777,0.003777,10034100
+2018-11-02,0.003778,0.003810,0.003745,0.003773,0.003773,11323400
+2018-11-03,0.003776,0.003786,0.003730,0.003733,0.003733,7815160
+2018-11-04,0.003749,0.003788,0.003676,0.003676,0.003676,8992540
+2018-11-05,0.003664,0.003744,0.003616,0.003622,0.003622,11645300
+2018-11-06,0.003632,0.003732,0.003616,0.003696,0.003696,15554100
+2018-11-07,0.003698,0.003719,0.003625,0.003637,0.003637,10603600
+2018-11-08,0.003637,0.003660,0.003377,0.003384,0.003384,13533900
+2018-11-09,0.003369,0.003373,0.003095,0.003140,0.003140,18644000
+2018-11-10,0.003135,0.003347,0.003092,0.003285,0.003285,15996900
+2018-11-11,0.003278,0.003286,0.003142,0.003162,0.003162,8201330
+2018-11-12,0.003164,0.003173,0.003039,0.003064,0.003064,10401200
+2018-11-13,0.003066,0.003087,0.002943,0.002945,0.002945,7309800
+2018-11-14,0.002947,0.002954,0.002612,0.002695,0.002695,15358000
+2018-11-15,0.002703,0.002816,0.002511,0.002800,0.002800,22776600
+2018-11-16,0.002803,0.002819,0.002667,0.002746,0.002746,24758900
+2018-11-17,0.002746,0.002771,0.002563,0.002595,0.002595,18533300
+2018-11-18,0.002597,0.002645,0.002575,0.002643,0.002643,11556400
+2018-11-19,0.002641,0.002717,0.002415,0.002418,0.002418,16481100
+2018-11-20,0.002414,0.002437,0.002184,0.002254,0.002254,20588800
+2018-11-21,0.002266,0.002505,0.002174,0.002448,0.002448,28366700
+2018-11-22,0.002454,0.002481,0.002344,0.002412,0.002412,13264200
+2018-11-23,0.002408,0.002419,0.002290,0.002361,0.002361,11322000
+2018-11-24,0.002364,0.002390,0.002194,0.002224,0.002224,11318100
+2018-11-25,0.002230,0.002262,0.002073,0.002220,0.002220,11793900
+2018-11-26,0.002218,0.002254,0.002040,0.002099,0.002099,11991200
+2018-11-27,0.002095,0.002106,0.002006,0.002087,0.002087,11737900
+2018-11-28,0.002089,0.002302,0.002083,0.002246,0.002246,14675800
+2018-11-29,0.002251,0.002277,0.002186,0.002241,0.002241,12848617
+2018-11-30,0.002240,0.002255,0.002130,0.002165,0.002165,11289729
+2018-12-01,0.002175,0.002279,0.002155,0.002250,0.002250,9596327
+2018-12-02,0.002252,0.002271,0.002216,0.002246,0.002246,9346514
+2018-12-03,0.002247,0.002386,0.002144,0.002371,0.002371,12481724
+2018-12-04,0.002370,0.002379,0.002171,0.002196,0.002196,17851389
+2018-12-05,0.002194,0.002258,0.002143,0.002180,0.002180,20634689
+2018-12-06,0.002178,0.002227,0.002097,0.002097,0.002097,24766152
+2018-12-07,0.002104,0.002139,0.002031,0.002104,0.002104,27761895
+2018-12-08,0.002096,0.002157,0.002068,0.002120,0.002120,18741868
+2018-12-09,0.002113,0.002144,0.002089,0.002102,0.002102,16961970
+2018-12-10,0.002098,0.002119,0.002074,0.002100,0.002100,15898038
+2018-12-11,0.002097,0.002101,0.002065,0.002088,0.002088,16096640
+2018-12-12,0.002089,0.002137,0.002077,0.002111,0.002111,18564007
+2018-12-13,0.002118,0.002119,0.002045,0.002065,0.002065,17660417
+2018-12-14,0.002067,0.002085,0.002056,0.002070,0.002070,16163454
+2018-12-15,0.002070,0.002121,0.002063,0.002113,0.002113,13579048
+2018-12-16,0.002106,0.002145,0.002101,0.002125,0.002125,16084725
+2018-12-17,0.002125,0.002716,0.002119,0.002533,0.002533,38633067
+2018-12-18,0.002536,0.002690,0.002471,0.002684,0.002684,39838880
+2018-12-19,0.002674,0.002771,0.002562,0.002720,0.002720,29874095
+2018-12-20,0.002707,0.002779,0.002610,0.002731,0.002731,23713034
+2018-12-21,0.002722,0.002745,0.002510,0.002545,0.002545,22399777
+2018-12-22,0.002539,0.002561,0.002416,0.002502,0.002502,18456616
+2018-12-23,0.002502,0.002589,0.002500,0.002542,0.002542,20041491
+2018-12-24,0.002550,0.002638,0.002540,0.002540,0.002540,24536966
+2018-12-25,0.002555,0.002555,0.002318,0.002404,0.002404,19340547
+2018-12-26,0.002402,0.002496,0.002394,0.002474,0.002474,17477619
+2018-12-27,0.002477,0.002486,0.002364,0.002364,0.002364,19224932
+2018-12-28,0.002362,0.002447,0.002304,0.002434,0.002434,19439895
+2018-12-29,0.002439,0.002446,0.002388,0.002403,0.002403,16985015
+2018-12-30,0.002380,0.002402,0.002341,0.002367,0.002367,16846019
+2018-12-31,0.002370,0.002395,0.002325,0.002346,0.002346,18724788
+2019-01-01,0.002346,0.002392,0.002322,0.002392,0.002392,17364744
+2019-01-02,0.002388,0.002458,0.002372,0.002407,0.002407,18015392
+2019-01-03,0.002404,0.002414,0.002356,0.002360,0.002360,17619234
+2019-01-04,0.002364,0.002397,0.002274,0.002315,0.002315,19530100
+2019-01-05,0.002320,0.002350,0.002280,0.002319,0.002319,17148586
+2019-01-06,0.002313,0.002371,0.002291,0.002328,0.002328,18175111
+2019-01-07,0.002328,0.002335,0.002275,0.002285,0.002285,15899004
+2019-01-08,0.002298,0.002321,0.002261,0.002276,0.002276,20994417
+2019-01-09,0.002278,0.002307,0.002255,0.002266,0.002266,17010797
+2019-01-10,0.002263,0.002295,0.002085,0.002132,0.002132,21174109
+2019-01-11,0.002129,0.002149,0.002105,0.002129,0.002129,17187243
+2019-01-12,0.002130,0.002158,0.002115,0.002148,0.002148,14167258
+2019-01-13,0.002137,0.002171,0.002083,0.002094,0.002094,18059306
+2019-01-14,0.002102,0.002198,0.002097,0.002183,0.002183,18534843
+2019-01-15,0.002178,0.002188,0.002098,0.002111,0.002111,15986348
+2019-01-16,0.002108,0.002141,0.002084,0.002138,0.002138,13656181
+2019-01-17,0.002133,0.002147,0.002080,0.002094,0.002094,13882217
+2019-01-18,0.002093,0.002117,0.002084,0.002106,0.002106,12471672
+2019-01-19,0.002104,0.002160,0.002089,0.002153,0.002153,16088820
+2019-01-20,0.002153,0.002153,0.002082,0.002119,0.002119,16178008
+2019-01-21,0.002106,0.002122,0.002066,0.002101,0.002101,17205921
+2019-01-22,0.002099,0.002112,0.002033,0.002057,0.002057,18971837
+2019-01-23,0.002055,0.002068,0.002021,0.002043,0.002043,15672115
+2019-01-24,0.002045,0.002073,0.002013,0.002039,0.002039,15825805
+2019-01-25,0.002057,0.002183,0.002027,0.002118,0.002118,15953121
+2019-01-26,0.002094,0.002152,0.002030,0.002083,0.002083,15588079
+2019-01-27,0.002082,0.002096,0.002009,0.002027,0.002027,16233338
+2019-01-28,0.002026,0.002028,0.001927,0.001944,0.001944,16265136
+2019-01-29,0.001947,0.001970,0.001917,0.001927,0.001927,14809844
+2019-01-30,0.001925,0.001970,0.001914,0.001961,0.001961,11813018
+2019-01-31,0.001963,0.001987,0.001912,0.001925,0.001925,13824059
+2019-02-01,0.001926,0.001928,0.001893,0.001916,0.001916,17411751
+2019-02-02,0.001914,0.001956,0.001896,0.001936,0.001936,13184663
+2019-02-03,0.001932,0.001957,0.001890,0.001904,0.001904,15354409
+2019-02-04,0.001904,0.001932,0.001877,0.001896,0.001896,13169126
+2019-02-05,0.001899,0.001913,0.001880,0.001888,0.001888,13983316
+2019-02-06,0.001886,0.001902,0.001837,0.001866,0.001866,15246340
+2019-02-07,0.001869,0.001890,0.001839,0.001845,0.001845,14228248
+2019-02-08,0.001847,0.001957,0.001835,0.001956,0.001956,17956052
+2019-02-09,0.001952,0.001996,0.001923,0.001949,0.001949,14455529
+2019-02-10,0.001951,0.001953,0.001912,0.001946,0.001946,15828371
+2019-02-11,0.001946,0.001946,0.001899,0.001906,0.001906,15220889
+2019-02-12,0.001904,0.001911,0.001873,0.001894,0.001894,16971098
+2019-02-13,0.001894,0.001910,0.001885,0.001893,0.001893,15440451
+2019-02-14,0.001891,0.001909,0.001885,0.001897,0.001897,16879422
+2019-02-15,0.001896,0.001915,0.001889,0.001908,0.001908,14754160
+2019-02-16,0.001907,0.001929,0.001895,0.001924,0.001924,14351257
+2019-02-17,0.001923,0.001993,0.001915,0.001992,0.001992,19208659
+2019-02-18,0.001993,0.002124,0.001993,0.002114,0.002114,26457493
+2019-02-19,0.002116,0.002139,0.002056,0.002067,0.002067,26883836
+2019-02-20,0.002065,0.002081,0.002044,0.002079,0.002079,20976083
+2019-02-21,0.002066,0.002078,0.002022,0.002028,0.002028,18308575
+2019-02-22,0.002030,0.002071,0.002024,0.002056,0.002056,19850028
+2019-02-23,0.002055,0.002111,0.002034,0.002083,0.002083,20487004
+2019-02-24,0.002088,0.002125,0.001955,0.001974,0.001974,25171947
+2019-02-25,0.001973,0.002045,0.001930,0.002030,0.002030,20965852
+2019-02-26,0.002029,0.002050,0.001992,0.002023,0.002023,19292966
+2019-02-27,0.002024,0.002033,0.001954,0.002019,0.002019,19512740
+2019-02-28,0.002018,0.002024,0.001968,0.001976,0.001976,18191276
+2019-03-01,0.001976,0.002020,0.001976,0.001994,0.001994,18777567
+2019-03-02,0.001992,0.002013,0.001980,0.002003,0.002003,17330550
+2019-03-03,0.002002,0.002024,0.001991,0.001999,0.001999,15753983
+2019-03-04,0.002004,0.002011,0.001968,0.001982,0.001982,16744533
+2019-03-05,0.001981,0.002003,0.001961,0.001985,0.001985,19420739
+2019-03-06,0.001985,0.001992,0.001967,0.001983,0.001983,17375079
+2019-03-07,0.001982,0.002015,0.001966,0.001991,0.001991,17976088
+2019-03-08,0.001992,0.001998,0.001968,0.001980,0.001980,17551404
+2019-03-09,0.001982,0.002015,0.001972,0.001998,0.001998,17348833
+2019-03-10,0.002000,0.002004,0.001979,0.001999,0.001999,14597178
+2019-03-11,0.002001,0.002006,0.001947,0.001966,0.001966,20212258
+2019-03-12,0.001969,0.002030,0.001950,0.002012,0.002012,20817165
+2019-03-13,0.002015,0.002053,0.002005,0.002025,0.002025,17366462
+2019-03-14,0.002022,0.002044,0.002009,0.002039,0.002039,12675418
+2019-03-15,0.002041,0.002058,0.002015,0.002048,0.002048,14469793
+2019-03-16,0.002047,0.002099,0.002040,0.002077,0.002077,17262660
+2019-03-17,0.002081,0.002090,0.002057,0.002081,0.002081,17683010
+2019-03-18,0.002076,0.002094,0.002063,0.002083,0.002083,21958793
+2019-03-19,0.002083,0.002106,0.002073,0.002091,0.002091,20549162
+2019-03-20,0.002084,0.002092,0.002054,0.002061,0.002061,17912276
+2019-03-21,0.002065,0.002074,0.002040,0.002054,0.002054,18961937
+2019-03-22,0.002051,0.002074,0.002045,0.002052,0.002052,17243548
+2019-03-23,0.002057,0.002080,0.002047,0.002064,0.002064,15724762
+2019-03-24,0.002062,0.002080,0.002026,0.002054,0.002054,16541721
+2019-03-25,0.002058,0.002066,0.002026,0.002043,0.002043,17555818
+2019-03-26,0.002041,0.002061,0.002026,0.002054,0.002054,19354498
+2019-03-27,0.002050,0.002089,0.002042,0.002085,0.002085,23194502
+2019-03-28,0.002087,0.002092,0.002060,0.002074,0.002074,20558761
+2019-03-29,0.002076,0.002102,0.002056,0.002087,0.002087,21582049
+2019-03-30,0.002091,0.002166,0.002065,0.002080,0.002080,19212788
+2019-03-31,0.002081,0.002100,0.002070,0.002080,0.002080,18785300
+2019-04-01,0.002082,0.002532,0.002078,0.002461,0.002461,49116894
+2019-04-02,0.002459,0.002863,0.002394,0.002795,0.002795,60298362
+2019-04-03,0.002777,0.003656,0.002771,0.003164,0.003164,89863287
+2019-04-04,0.003158,0.004096,0.003134,0.003697,0.003697,164634741
+2019-04-05,0.003679,0.003755,0.003409,0.003590,0.003590,63331136
+2019-04-06,0.003594,0.003594,0.003415,0.003439,0.003439,46343810
+2019-04-07,0.003440,0.003517,0.003256,0.003418,0.003418,50224984
+2019-04-08,0.003428,0.003437,0.003012,0.003045,0.003045,62195173
+2019-04-09,0.003044,0.003070,0.002812,0.002884,0.002884,53210703
+2019-04-10,0.002881,0.003080,0.002872,0.003021,0.003021,50718761
+2019-04-11,0.003019,0.003031,0.002738,0.002789,0.002789,45881209
+2019-04-12,0.002791,0.002873,0.002725,0.002856,0.002856,42878877
+2019-04-13,0.002852,0.002906,0.002820,0.002872,0.002872,34870866
+2019-04-14,0.002873,0.002903,0.002837,0.002882,0.002882,30693264
+2019-04-15,0.002884,0.002923,0.002743,0.002790,0.002790,36669437
+2019-04-16,0.002790,0.002856,0.002738,0.002835,0.002835,31946320
+2019-04-17,0.002837,0.002861,0.002759,0.002810,0.002810,32027922
+2019-04-18,0.002816,0.002958,0.002806,0.002946,0.002946,42590190
+2019-04-19,0.002945,0.002948,0.002875,0.002893,0.002893,36059338
+2019-04-20,0.002892,0.002903,0.002860,0.002902,0.002902,35542377
+2019-04-21,0.002900,0.002906,0.002724,0.002760,0.002760,37077986
+2019-04-22,0.002758,0.002824,0.002726,0.002798,0.002798,36334621
+2019-04-23,0.002804,0.002856,0.002767,0.002772,0.002772,37261547
+2019-04-24,0.002775,0.002779,0.002549,0.002599,0.002599,43229277
+2019-04-25,0.002595,0.002620,0.002490,0.002506,0.002506,33422071
+2019-04-26,0.002499,0.002526,0.002453,0.002519,0.002519,33070494
+2019-04-27,0.002515,0.002545,0.002489,0.002516,0.002516,27194224
+2019-04-28,0.002520,0.002563,0.002502,0.002531,0.002531,25600272
+2019-04-29,0.002527,0.002551,0.002443,0.002466,0.002466,32974056
+2019-04-30,0.002469,0.002519,0.002443,0.002513,0.002513,34753261
+2019-05-01,0.002510,0.002551,0.002477,0.002521,0.002521,30316782
+2019-05-02,0.002525,0.002656,0.002516,0.002611,0.002611,34506272
+2019-05-03,0.002610,0.002753,0.002595,0.002721,0.002721,40969776
+2019-05-04,0.002698,0.002783,0.002608,0.002680,0.002680,39814872
+2019-05-05,0.002709,0.002709,0.002622,0.002653,0.002653,33161934
+2019-05-06,0.002633,0.002661,0.002515,0.002542,0.002542,37020800
+2019-05-07,0.002544,0.002632,0.002536,0.002536,0.002536,38143865
+2019-05-08,0.002534,0.002572,0.002505,0.002537,0.002537,32200704
+2019-05-09,0.002536,0.002554,0.002467,0.002500,0.002500,30720237
+2019-05-10,0.002503,0.002559,0.002449,0.002522,0.002522,32480633
+2019-05-11,0.002515,0.002799,0.002513,0.002754,0.002754,48521874
+2019-05-12,0.002757,0.002820,0.002612,0.002665,0.002665,44577097
+2019-05-13,0.002663,0.002823,0.002649,0.002756,0.002756,47011255
+2019-05-14,0.002758,0.003199,0.002747,0.003068,0.003068,58434920
+2019-05-15,0.003073,0.003317,0.003052,0.003308,0.003308,57673254
+2019-05-16,0.003310,0.003521,0.003114,0.003168,0.003168,68128483
+2019-05-17,0.003169,0.003186,0.002831,0.002962,0.002962,66495399
+2019-05-18,0.002966,0.003054,0.002897,0.003005,0.003005,54849676
+2019-05-19,0.003011,0.003195,0.003000,0.003178,0.003178,63883932
+2019-05-20,0.003179,0.003186,0.002933,0.003041,0.003041,56440462
+2019-05-21,0.003042,0.003112,0.002968,0.003086,0.003086,54845691
+2019-05-22,0.003082,0.003091,0.002912,0.002939,0.002939,60016531
+2019-05-23,0.002937,0.002980,0.002795,0.002961,0.002961,55428477
+2019-05-24,0.002960,0.003022,0.002932,0.002995,0.002995,61767497
+2019-05-25,0.002996,0.003011,0.002958,0.002991,0.002991,58214409
+2019-05-26,0.002987,0.003115,0.002935,0.003092,0.003092,68909916
+2019-05-27,0.003099,0.003207,0.003086,0.003141,0.003141,76858482
+2019-05-28,0.003142,0.003168,0.003071,0.003148,0.003148,67850692
+2019-05-29,0.003149,0.003151,0.003083,0.003127,0.003127,74244761
+2019-05-30,0.003125,0.003600,0.003110,0.003258,0.003258,97252491
+2019-05-31,0.003256,0.003443,0.003172,0.003441,0.003441,85204091
+2019-06-01,0.003443,0.003520,0.003360,0.003419,0.003419,85093279
+2019-06-02,0.003426,0.003448,0.003342,0.003398,0.003398,74315769
+2019-06-03,0.003397,0.003410,0.003194,0.003198,0.003198,76817043
+2019-06-04,0.003213,0.003213,0.002986,0.003042,0.003042,77725735
+2019-06-05,0.003039,0.003098,0.002980,0.003070,0.003070,72561329
+2019-06-06,0.003072,0.003124,0.003005,0.003087,0.003087,71608123
+2019-06-07,0.003088,0.003195,0.003059,0.003110,0.003110,71288069
+2019-06-08,0.003115,0.003191,0.003017,0.003084,0.003084,69699426
+2019-06-09,0.003077,0.003218,0.002978,0.003012,0.003012,69438950
+2019-06-10,0.003014,0.003135,0.002992,0.003091,0.003091,69822843
+2019-06-11,0.003090,0.003143,0.002998,0.003058,0.003058,65070888
+2019-06-12,0.003061,0.003094,0.003019,0.003067,0.003067,69543166
+2019-06-13,0.003063,0.003168,0.003030,0.003074,0.003074,66973694
+2019-06-14,0.003075,0.003142,0.003037,0.003124,0.003124,59252853
+2019-06-15,0.003135,0.003204,0.003097,0.003157,0.003157,63436423
+2019-06-16,0.003145,0.003336,0.003135,0.003186,0.003186,68789112
+2019-06-17,0.003188,0.003225,0.003125,0.003190,0.003190,60386666
+2019-06-18,0.003193,0.003199,0.003110,0.003125,0.003125,54908991
+2019-06-19,0.003123,0.003154,0.003097,0.003130,0.003130,35562598
+2019-06-20,0.003143,0.003204,0.003095,0.003161,0.003161,36102126
+2019-06-21,0.003167,0.003251,0.003128,0.003223,0.003223,42423841
+2019-06-22,0.003229,0.003354,0.003185,0.003279,0.003279,57373528
+2019-06-23,0.003285,0.003496,0.003250,0.003304,0.003304,44229340
+2019-06-24,0.003314,0.003431,0.003234,0.003368,0.003368,42747865
+2019-06-25,0.003367,0.003395,0.003270,0.003392,0.003392,41001826
+2019-06-26,0.003391,0.003450,0.003252,0.003379,0.003379,64528905
+2019-06-27,0.003390,0.003495,0.002990,0.003329,0.003329,76165577
+2019-06-28,0.003332,0.003523,0.003315,0.003490,0.003490,65310778
+2019-06-29,0.003479,0.003486,0.003314,0.003405,0.003405,46594481
+2019-06-30,0.003418,0.003446,0.003247,0.003258,0.003258,43549174
+2019-07-01,0.003250,0.003325,0.003093,0.003238,0.003238,42771993
+2019-07-02,0.003237,0.003360,0.003080,0.003204,0.003204,41581109
+2019-07-03,0.003207,0.003336,0.003172,0.003313,0.003313,37586127
+2019-07-04,0.003314,0.003357,0.003131,0.003229,0.003229,36433330
+2019-07-05,0.003226,0.004471,0.003130,0.003867,0.003867,187924151
+2019-07-06,0.003872,0.003968,0.003470,0.003547,0.003547,65031784
+2019-07-07,0.003553,0.003658,0.003495,0.003633,0.003633,44379649
+2019-07-08,0.003635,0.003644,0.003513,0.003559,0.003559,41682712
+2019-07-09,0.003556,0.003615,0.003459,0.003549,0.003549,42613827
+2019-07-10,0.003551,0.003600,0.003364,0.003424,0.003424,49078577
+2019-07-11,0.003417,0.003426,0.003189,0.003243,0.003243,43609123
+2019-07-12,0.003241,0.003368,0.003207,0.003340,0.003340,35428239
+2019-07-13,0.003343,0.003351,0.003174,0.003249,0.003249,27243201
+2019-07-14,0.003250,0.003259,0.003010,0.003014,0.003014,36339861
+2019-07-15,0.003020,0.003133,0.002922,0.003092,0.003092,43028086
+2019-07-16,0.003093,0.003125,0.002802,0.002825,0.002825,40980833
+2019-07-17,0.002819,0.003177,0.002772,0.003030,0.003030,41838001
+2019-07-18,0.003031,0.003145,0.002876,0.003121,0.003121,40218356
+2019-07-19,0.003120,0.003135,0.002971,0.003059,0.003059,20956541
+2019-07-20,0.003064,0.003187,0.003038,0.003118,0.003118,23424227
+2019-07-21,0.003118,0.003166,0.002983,0.003076,0.003076,18349874
+2019-07-22,0.003076,0.003100,0.002966,0.002997,0.002997,19174676
+2019-07-23,0.003000,0.003003,0.002874,0.002880,0.002880,21006916
+2019-07-24,0.002880,0.002917,0.002816,0.002915,0.002915,23840681
+2019-07-25,0.002910,0.003018,0.002905,0.002921,0.002921,20653975
+2019-07-26,0.002921,0.002949,0.002882,0.002921,0.002921,19438979
+2019-07-27,0.002923,0.003030,0.002797,0.002823,0.002823,20901185
+2019-07-28,0.002822,0.002887,0.002792,0.002859,0.002859,19878103
+2019-07-29,0.002859,0.002897,0.002809,0.002840,0.002840,19054200
+2019-07-30,0.002831,0.002888,0.002801,0.002817,0.002817,16899416
+2019-07-31,0.002816,0.002908,0.002816,0.002899,0.002899,21310977
+2019-08-01,0.002900,0.002959,0.002860,0.002957,0.002957,20206543
+2019-08-02,0.002957,0.002975,0.002897,0.002909,0.002909,18550954
+2019-08-03,0.002908,0.002960,0.002900,0.002912,0.002912,15813943
+2019-08-04,0.002913,0.002984,0.002864,0.002938,0.002938,19238655
+2019-08-05,0.002938,0.003162,0.002936,0.003087,0.003087,31037239
+2019-08-06,0.003089,0.003316,0.002919,0.002950,0.002950,19786133
+2019-08-07,0.002951,0.003050,0.002938,0.003006,0.003006,26551305
+2019-08-08,0.003005,0.003012,0.002858,0.002928,0.002928,16993741
+2019-08-09,0.002929,0.002933,0.002869,0.002904,0.002904,21528298
+2019-08-10,0.002905,0.002929,0.002796,0.002842,0.002842,17920883
+2019-08-11,0.002845,0.002902,0.002839,0.002898,0.002898,16229246
+2019-08-12,0.002896,0.002901,0.002869,0.002880,0.002880,21554919
+2019-08-13,0.002883,0.002890,0.002804,0.002825,0.002825,27308535
+2019-08-14,0.002823,0.002830,0.002715,0.002722,0.002722,34384340
+2019-08-15,0.002720,0.002753,0.002584,0.002640,0.002640,32124644
+2019-08-16,0.002641,0.002714,0.002561,0.002681,0.002681,19795789
+2019-08-17,0.002684,0.002690,0.002619,0.002646,0.002646,18747565
+2019-08-18,0.002647,0.002730,0.002622,0.002723,0.002723,20832602
+2019-08-19,0.002723,0.002827,0.002716,0.002797,0.002797,20301072
+2019-08-20,0.002798,0.002807,0.002714,0.002763,0.002763,19682454
+2019-08-21,0.002764,0.002770,0.002620,0.002675,0.002675,21056919
+2019-08-22,0.002676,0.002731,0.002617,0.002700,0.002700,21813055
+2019-08-23,0.002709,0.002899,0.002657,0.002713,0.002713,21615807
+2019-08-24,0.002713,0.002725,0.002614,0.002661,0.002661,22299027
+2019-08-25,0.002663,0.002888,0.002625,0.002662,0.002662,22727727
+2019-08-26,0.002652,0.002829,0.002640,0.002679,0.002679,22974750
+2019-08-27,0.002680,0.002788,0.002600,0.002620,0.002620,21250034
+2019-08-28,0.002622,0.002633,0.002511,0.002524,0.002524,23602879
+2019-08-29,0.002523,0.002524,0.002392,0.002450,0.002450,28641509
+2019-08-30,0.002451,0.002487,0.002427,0.002482,0.002482,23809187
+2019-08-31,0.002482,0.002529,0.002459,0.002511,0.002511,23927277
+2019-09-01,0.002512,0.002533,0.002443,0.002492,0.002492,22742519
+2019-09-02,0.002492,0.002616,0.002462,0.002596,0.002596,25999239
+2019-09-03,0.002598,0.002724,0.002560,0.002595,0.002595,40548612
+2019-09-04,0.002596,0.002695,0.002541,0.002690,0.002690,27623103
+2019-09-05,0.002690,0.002692,0.002505,0.002531,0.002531,32285101
+2019-09-06,0.002529,0.002640,0.002460,0.002509,0.002509,29577777
+2019-09-07,0.002515,0.002569,0.002479,0.002515,0.002515,34744018
+2019-09-08,0.002511,0.002560,0.002469,0.002501,0.002501,31506514
+2019-09-09,0.002509,0.002510,0.002418,0.002461,0.002461,34582212
+2019-09-10,0.002461,0.002489,0.002410,0.002437,0.002437,29851957
+2019-09-11,0.002432,0.002451,0.002390,0.002399,0.002399,30308813
+2019-09-12,0.002398,0.002446,0.002366,0.002425,0.002425,38515673
+2019-09-13,0.002425,0.002432,0.002398,0.002426,0.002426,34172204
+2019-09-14,0.002427,0.002451,0.002405,0.002441,0.002441,36253840
+2019-09-15,0.002443,0.002486,0.002438,0.002460,0.002460,35862686
+2019-09-16,0.002462,0.002491,0.002430,0.002455,0.002455,31115288
+2019-09-17,0.002454,0.002615,0.002443,0.002608,0.002608,38934662
+2019-09-18,0.002607,0.002993,0.002582,0.002719,0.002719,45526972
+2019-09-19,0.002718,0.002734,0.002589,0.002709,0.002709,46463665
+2019-09-20,0.002710,0.002716,0.002645,0.002672,0.002672,45337416
+2019-09-21,0.002667,0.002672,0.002556,0.002586,0.002586,47801585
+2019-09-22,0.002595,0.002609,0.002546,0.002592,0.002592,37997883
+2019-09-23,0.002587,0.002600,0.002482,0.002486,0.002486,35603401
+2019-09-24,0.002489,0.002502,0.002077,0.002228,0.002228,56048353
+2019-09-25,0.002229,0.002243,0.002110,0.002197,0.002197,58992978
+2019-09-26,0.002202,0.002229,0.002076,0.002155,0.002155,46965571
+2019-09-27,0.002155,0.002228,0.002121,0.002221,0.002221,47659680
+2019-09-28,0.002222,0.002248,0.002202,0.002234,0.002234,36239557
+2019-09-29,0.002238,0.002336,0.002185,0.002223,0.002223,41861530
+2019-09-30,0.002227,0.002416,0.002171,0.002387,0.002387,56920760
+2019-10-01,0.002393,0.002497,0.002381,0.002388,0.002388,40563787
+2019-10-02,0.002391,0.002411,0.002314,0.002351,0.002351,42121830
+2019-10-03,0.002349,0.002365,0.002290,0.002325,0.002325,36788344
+2019-10-04,0.002323,0.002363,0.002283,0.002360,0.002360,42842902
+2019-10-05,0.002355,0.002377,0.002307,0.002322,0.002322,39360096
+2019-10-06,0.002323,0.002362,0.002290,0.002346,0.002346,40093923
+2019-10-07,0.002342,0.002408,0.002305,0.002390,0.002390,48117979
+2019-10-08,0.002390,0.002418,0.002324,0.002346,0.002346,49622640
+2019-10-09,0.002340,0.002402,0.002317,0.002388,0.002388,39868870
+2019-10-10,0.002392,0.002400,0.002330,0.002332,0.002332,49414270
+2019-10-11,0.002332,0.002383,0.002290,0.002345,0.002345,40769657
+2019-10-12,0.002328,0.002383,0.002310,0.002340,0.002340,45487600
+2019-10-13,0.002339,0.002618,0.002323,0.002447,0.002447,63249479
+2019-10-14,0.002449,0.002636,0.002428,0.002545,0.002545,62460324
+2019-10-15,0.002546,0.002565,0.002495,0.002510,0.002510,50979959
+2019-10-16,0.002509,0.002619,0.002506,0.002607,0.002607,50405533
+2019-10-17,0.002604,0.002932,0.002590,0.002755,0.002755,69269500
+2019-10-18,0.002757,0.002863,0.002668,0.002706,0.002706,60909633
+2019-10-19,0.002704,0.002795,0.002668,0.002743,0.002743,69804524
+2019-10-20,0.002742,0.002775,0.002685,0.002730,0.002730,73744712
+2019-10-21,0.002732,0.002813,0.002618,0.002774,0.002774,82888436
+2019-10-22,0.002773,0.002776,0.002560,0.002565,0.002565,75521553
+2019-10-23,0.002564,0.002587,0.002389,0.002495,0.002495,79141247
+2019-10-24,0.002491,0.002553,0.002451,0.002538,0.002538,81190106
+2019-10-25,0.002539,0.002714,0.002502,0.002684,0.002684,98533278
+2019-10-26,0.002684,0.002858,0.002591,0.002622,0.002622,118574429
+2019-10-27,0.002621,0.002747,0.002595,0.002654,0.002654,99551356
+2019-10-28,0.002656,0.002722,0.002629,0.002646,0.002646,92231650
+2019-10-29,0.002647,0.002728,0.002644,0.002655,0.002655,84394749
+2019-10-30,0.002656,0.002682,0.002597,0.002616,0.002616,88132224
+2019-10-31,0.002618,0.002675,0.002586,0.002615,0.002615,72101942
+2019-11-01,0.002617,0.002639,0.002591,0.002630,0.002630,78282711
+2019-11-02,0.002631,0.002651,0.002597,0.002627,0.002627,63232423
+2019-11-03,0.002627,0.002674,0.002622,0.002637,0.002637,57894711
+2019-11-04,0.002635,0.002645,0.002590,0.002614,0.002614,64040500
+2019-11-05,0.002613,0.002651,0.002575,0.002624,0.002624,78458702
+2019-11-06,0.002623,0.002650,0.002615,0.002628,0.002628,88212203
+2019-11-07,0.002628,0.002734,0.002608,0.002725,0.002725,97141368
+2019-11-08,0.002723,0.002731,0.002603,0.002653,0.002653,88039087
+2019-11-09,0.002654,0.002742,0.002650,0.002713,0.002713,93120071
+2019-11-10,0.002712,0.002785,0.002687,0.002775,0.002775,96734959
+2019-11-11,0.002775,0.002780,0.002669,0.002715,0.002715,84608148
+2019-11-12,0.002714,0.002735,0.002679,0.002725,0.002725,72506822
+2019-11-13,0.002723,0.002725,0.002665,0.002698,0.002698,80974477
+2019-11-14,0.002694,0.002698,0.002642,0.002680,0.002680,77359949
+2019-11-15,0.002682,0.002689,0.002609,0.002657,0.002657,78888251
+2019-11-16,0.002657,0.002675,0.002636,0.002669,0.002669,71531457
+2019-11-17,0.002669,0.002718,0.002641,0.002648,0.002648,74498787
+2019-11-18,0.002648,0.002715,0.002549,0.002576,0.002576,72521449
+2019-11-19,0.002576,0.002608,0.002519,0.002548,0.002548,85557575
+2019-11-20,0.002548,0.002698,0.002543,0.002556,0.002556,77286260
+2019-11-21,0.002555,0.002566,0.002378,0.002426,0.002426,95999426
+2019-11-22,0.002426,0.002519,0.002239,0.002362,0.002362,109619351
+2019-11-23,0.002364,0.002507,0.002327,0.002505,0.002505,112247814
+2019-11-24,0.002509,0.002510,0.002298,0.002365,0.002365,101469803
+2019-11-25,0.002369,0.002369,0.002128,0.002286,0.002286,129591062
+2019-11-26,0.002287,0.002342,0.002265,0.002291,0.002291,100273990
+2019-11-27,0.002291,0.002358,0.002229,0.002339,0.002339,100345294
+2019-11-28,0.002337,0.002380,0.002313,0.002313,0.002313,97959428
+2019-11-29,0.002315,0.002458,0.002305,0.002456,0.002456,97859845
+2019-11-30,0.002456,0.002474,0.002314,0.002320,0.002320,89565611
+2019-12-01,0.002320,0.002394,0.002257,0.002292,0.002292,77007809
+2019-12-02,0.002293,0.002312,0.002204,0.002235,0.002235,66782510
+2019-12-03,0.002234,0.002256,0.002167,0.002217,0.002217,62508732
+2019-12-04,0.002217,0.002241,0.002165,0.002208,0.002208,73151442
+2019-12-05,0.002209,0.002305,0.002172,0.002223,0.002223,66757792
+2019-12-06,0.002221,0.002280,0.002180,0.002226,0.002226,66932958
+2019-12-07,0.002230,0.002248,0.002201,0.002230,0.002230,62933099
+2019-12-08,0.002230,0.002341,0.002207,0.002238,0.002238,55442239
+2019-12-09,0.002237,0.002251,0.002198,0.002208,0.002208,62696753
+2019-12-10,0.002208,0.002222,0.002185,0.002204,0.002204,69802464
+2019-12-11,0.002202,0.002240,0.002181,0.002185,0.002185,64108062
+2019-12-12,0.002185,0.002198,0.002167,0.002188,0.002188,66238690
+2019-12-13,0.002187,0.002208,0.002165,0.002175,0.002175,65851726
+2019-12-14,0.002175,0.002204,0.002150,0.002170,0.002170,71849717
+2019-12-15,0.002171,0.002171,0.002080,0.002154,0.002154,66491990
+2019-12-16,0.002154,0.002184,0.002112,0.002121,0.002121,68370095
+2019-12-17,0.002120,0.002152,0.001997,0.002018,0.002018,85349928
+2019-12-18,0.002025,0.002192,0.002008,0.002183,0.002183,98147109
+2019-12-19,0.002182,0.002199,0.002049,0.002123,0.002123,79064574
+2019-12-20,0.002127,0.002141,0.002048,0.002075,0.002075,67083802
+2019-12-21,0.002077,0.002088,0.002044,0.002084,0.002084,66682998
+2019-12-22,0.002082,0.002120,0.002070,0.002115,0.002115,70976748
+2019-12-23,0.002113,0.002137,0.002055,0.002073,0.002073,77708509
+2019-12-24,0.002073,0.002114,0.002052,0.002073,0.002073,71860410
+2019-12-25,0.002072,0.002098,0.002036,0.002088,0.002088,79207264
+2019-12-26,0.002086,0.002098,0.002047,0.002058,0.002058,71906467
+2019-12-27,0.002059,0.002075,0.002032,0.002053,0.002053,75486740
+2019-12-28,0.002053,0.002090,0.002051,0.002064,0.002064,64539193
+2019-12-29,0.002063,0.002114,0.002056,0.002068,0.002068,67109832
+2019-12-30,0.002070,0.002077,0.002043,0.002054,0.002054,73171188
+2019-12-31,0.002056,0.002056,0.002022,0.002028,0.002028,69469785
+2020-01-01,0.002028,0.002052,0.002021,0.002033,0.002033,51180941
+2020-01-02,0.002034,0.002110,0.001983,0.002009,0.002009,65071106
+2020-01-03,0.002008,0.002177,0.001991,0.002145,0.002145,62619988
+2020-01-04,0.002144,0.002490,0.002050,0.002241,0.002241,94227582
+2020-01-05,0.002240,0.002491,0.002117,0.002419,0.002419,52631740
+2020-01-06,0.002418,0.002564,0.002379,0.002463,0.002463,54562409
+2020-01-07,0.002485,0.002497,0.002354,0.002433,0.002433,52767343
+2020-01-08,0.002433,0.002465,0.002265,0.002293,0.002293,77251526
+2020-01-09,0.002291,0.002314,0.002145,0.002256,0.002256,70690571
+2020-01-10,0.002255,0.002361,0.002199,0.002356,0.002356,87683356
+2020-01-11,0.002351,0.002373,0.002296,0.002314,0.002314,94203409
+2020-01-12,0.002313,0.002413,0.002313,0.002381,0.002381,79426215
+2020-01-13,0.002381,0.002407,0.002327,0.002358,0.002358,83849846
+2020-01-14,0.002358,0.002514,0.002340,0.002470,0.002470,128635383
+2020-01-15,0.002468,0.002541,0.002363,0.002369,0.002369,128940321
+2020-01-16,0.002372,0.002424,0.002293,0.002345,0.002345,98124199
+2020-01-17,0.002346,0.002516,0.002310,0.002490,0.002490,117752841
+2020-01-18,0.002490,0.002538,0.002452,0.002507,0.002507,108133943
+2020-01-19,0.002514,0.002570,0.002359,0.002405,0.002405,108085147
+2020-01-20,0.002405,0.002423,0.002359,0.002374,0.002374,92022277
+2020-01-21,0.002374,0.002403,0.002335,0.002376,0.002376,84321565
+2020-01-22,0.002376,0.002399,0.002320,0.002323,0.002323,82852580
+2020-01-23,0.002323,0.002358,0.002238,0.002268,0.002268,91866620
+2020-01-24,0.002268,0.002293,0.002211,0.002276,0.002276,86865882
+2020-01-25,0.002276,0.002276,0.002235,0.002257,0.002257,82421399
+2020-01-26,0.002258,0.002307,0.002240,0.002305,0.002305,73458474
+2020-01-27,0.002304,0.002413,0.002283,0.002368,0.002368,89023414
+2020-01-28,0.002365,0.002450,0.002363,0.002450,0.002450,91528771
+2020-01-29,0.002451,0.002471,0.002390,0.002390,0.002390,80676219
+2020-01-30,0.002391,0.002446,0.002371,0.002440,0.002440,83967914
+2020-01-31,0.002440,0.002458,0.002369,0.002394,0.002394,76519295
+2020-02-01,0.002391,0.002431,0.002382,0.002422,0.002422,78730830
+2020-02-02,0.002421,0.002506,0.002395,0.002468,0.002468,91552515
+2020-02-03,0.002466,0.002517,0.002427,0.002440,0.002440,78856631
+2020-02-04,0.002438,0.002503,0.002402,0.002503,0.002503,89790002
+2020-02-05,0.002503,0.002630,0.002492,0.002582,0.002582,105741619
+2020-02-06,0.002583,0.002677,0.002574,0.002653,0.002653,108711614
+2020-02-07,0.002654,0.002770,0.002647,0.002769,0.002769,130273878
+2020-02-08,0.002767,0.003209,0.002722,0.003159,0.003159,203803814
+2020-02-09,0.003156,0.003531,0.003152,0.003232,0.003232,218861527
+2020-02-10,0.003234,0.003303,0.002904,0.002986,0.002986,195582003
+2020-02-11,0.003011,0.003085,0.002864,0.003041,0.003041,169747135
+2020-02-12,0.003041,0.003173,0.003013,0.003093,0.003093,181406960
+2020-02-13,0.003064,0.003216,0.002973,0.003026,0.003026,168543942
+2020-02-14,0.002999,0.003147,0.002981,0.003130,0.003130,140849233
+2020-02-15,0.003098,0.003181,0.002839,0.002920,0.002920,144726029
+2020-02-16,0.002917,0.002965,0.002626,0.002774,0.002774,149831933
+2020-02-17,0.002740,0.002772,0.002547,0.002712,0.002712,149622002
+2020-02-18,0.002677,0.002846,0.002655,0.002839,0.002839,144188844
+2020-02-19,0.002839,0.002874,0.002624,0.002624,0.002624,136889052
+2020-02-20,0.002625,0.002673,0.002569,0.002659,0.002659,187866681
+2020-02-21,0.002656,0.002703,0.002614,0.002648,0.002648,157652567
+2020-02-22,0.002650,0.002655,0.002577,0.002601,0.002601,156145895
+2020-02-23,0.002600,0.002682,0.002596,0.002680,0.002680,180747902
+2020-02-24,0.002679,0.002687,0.002557,0.002590,0.002590,159143744
+2020-02-25,0.002590,0.002591,0.002436,0.002476,0.002476,178541404
+2020-02-26,0.002475,0.002487,0.002211,0.002339,0.002339,201370789
+2020-02-27,0.002337,0.002403,0.002298,0.002324,0.002324,162813946
+2020-02-28,0.002323,0.002373,0.002226,0.002289,0.002289,153544453
+2020-02-29,0.002286,0.002320,0.002230,0.002235,0.002235,146635830
+2020-03-01,0.002233,0.002297,0.002223,0.002275,0.002275,162437207
+2020-03-02,0.002278,0.002370,0.002256,0.002349,0.002349,165788612
+2020-03-03,0.002348,0.002525,0.002316,0.002499,0.002499,174988479
+2020-03-04,0.002500,0.002508,0.002367,0.002398,0.002398,144601436
+2020-03-05,0.002399,0.002531,0.002395,0.002506,0.002506,104912777
+2020-03-06,0.002504,0.002517,0.002447,0.002496,0.002496,100268192
+2020-03-07,0.002501,0.002513,0.002401,0.002405,0.002405,88138038
+2020-03-08,0.002406,0.002408,0.002184,0.002187,0.002187,101738284
+2020-03-09,0.002189,0.002236,0.002107,0.002214,0.002214,137033008
+2020-03-10,0.002217,0.002263,0.002166,0.002207,0.002207,115431584
+2020-03-11,0.002208,0.002228,0.002099,0.002184,0.002184,107425626
+2020-03-12,0.002183,0.002188,0.001535,0.001537,0.001537,167892774
+2020-03-13,0.001540,0.001799,0.001247,0.001738,0.001738,218676976
+2020-03-14,0.001737,0.001784,0.001640,0.001666,0.001666,113389101
+2020-03-15,0.001664,0.001819,0.001655,0.001685,0.001685,119811060
+2020-03-16,0.001684,0.001699,0.001453,0.001587,0.001587,134329668
+2020-03-17,0.001591,0.001677,0.001558,0.001587,0.001587,102697604
+2020-03-18,0.001590,0.001612,0.001552,0.001566,0.001566,102196814
+2020-03-19,0.001566,0.001844,0.001562,0.001773,0.001773,251888350
+2020-03-20,0.001771,0.001931,0.001679,0.001773,0.001773,188170528
+2020-03-21,0.001771,0.001851,0.001693,0.001785,0.001785,166141811
+2020-03-22,0.001785,0.001868,0.001719,0.001731,0.001731,161287088
+2020-03-23,0.001727,0.001817,0.001692,0.001805,0.001805,166551897
+2020-03-24,0.001805,0.001912,0.001799,0.001851,0.001851,177134005
+2020-03-25,0.001852,0.001890,0.001799,0.001834,0.001834,163367839
+2020-03-26,0.001833,0.001872,0.001827,0.001842,0.001842,162455890
+2020-03-27,0.001843,0.001868,0.001804,0.001807,0.001807,166326062
+2020-03-28,0.001805,0.001808,0.001716,0.001778,0.001778,169979142
+2020-03-29,0.001777,0.001805,0.001717,0.001723,0.001723,156619235
+2020-03-30,0.001723,0.001868,0.001717,0.001831,0.001831,163244392
+2020-03-31,0.001851,0.001851,0.001805,0.001811,0.001811,156195510
+2020-04-01,0.001812,0.001867,0.001776,0.001867,0.001867,163418627
+2020-04-02,0.001868,0.001940,0.001850,0.001882,0.001882,165879605
+2020-04-03,0.001883,0.001916,0.001834,0.001853,0.001853,161121845
+2020-04-04,0.001853,0.001910,0.001841,0.001880,0.001880,160849686
+2020-04-05,0.001880,0.001909,0.001847,0.001865,0.001865,152557918
+2020-04-06,0.001866,0.001983,0.001852,0.001980,0.001980,173173223
+2020-04-07,0.001972,0.002030,0.001934,0.001997,0.001997,129399793
+2020-04-08,0.001986,0.002044,0.001960,0.002012,0.002012,116283369
+2020-04-09,0.002013,0.002033,0.001985,0.002021,0.002021,109954538
+2020-04-10,0.002021,0.002023,0.001891,0.001968,0.001968,122108790
+2020-04-11,0.001968,0.002004,0.001941,0.001990,0.001990,161367396
+2020-04-12,0.001989,0.002009,0.001951,0.001990,0.001990,169892709
+2020-04-13,0.001990,0.001990,0.001894,0.001959,0.001959,167357650
+2020-04-14,0.001958,0.001980,0.001935,0.001964,0.001964,188937615
+2020-04-15,0.001963,0.001975,0.001906,0.001940,0.001940,169903672
+2020-04-16,0.001941,0.002029,0.001886,0.002028,0.002028,179859738
+2020-04-17,null,null,null,null,null,null
+2020-04-18,0.002013,0.002062,0.002007,0.002061,0.002061,168186509
+2020-04-19,0.002060,0.002073,0.002028,0.002058,0.002058,172576560
+2020-04-20,0.002058,0.002066,0.001962,0.001982,0.001982,169715146
+2020-04-21,0.001982,0.002032,0.001952,0.001971,0.001971,163652750
+2020-04-22,0.001971,0.002033,0.001964,0.002011,0.002011,163753943
+2020-04-23,0.002011,0.002123,0.002005,0.002047,0.002047,179000350
+2020-04-24,0.002047,0.002121,0.002042,0.002103,0.002103,209562151
+2020-04-25,0.002102,0.002146,0.002087,0.002142,0.002142,229810398
+2020-04-26,0.002141,0.002444,0.002136,0.002409,0.002409,287859775
+2020-04-27,0.002410,0.002414,0.002308,0.002355,0.002355,276033020
+2020-04-28,0.002354,0.002372,0.002322,0.002339,0.002339,254905520
+2020-04-29,0.002339,0.002542,0.002331,0.002517,0.002517,295698249
+2020-04-30,0.002517,0.002689,0.002392,0.002443,0.002443,298563815
+2020-05-01,0.002444,0.002559,0.002441,0.002494,0.002494,282886977
+2020-05-02,0.002495,0.002553,0.002473,0.002549,0.002549,269155283
+2020-05-03,0.002548,0.002583,0.002480,0.002510,0.002510,265156925
+2020-05-04,0.002511,0.002519,0.002389,0.002481,0.002481,261454253
+2020-05-05,0.002481,0.002521,0.002449,0.002484,0.002484,245861118
+2020-05-06,0.002483,0.002583,0.002473,0.002529,0.002529,251393346
+2020-05-07,0.002518,0.002678,0.002479,0.002664,0.002664,284491226
+2020-05-08,0.002659,0.002672,0.002594,0.002625,0.002625,291757355
+2020-05-09,0.002622,0.002634,0.002565,0.002613,0.002613,294993696
+2020-05-10,0.002611,0.002613,0.002360,0.002459,0.002459,290801097
+2020-05-11,0.002457,0.002512,0.002338,0.002413,0.002413,277646033
+2020-05-12,0.002413,0.002513,0.002406,0.002463,0.002463,262934538
+2020-05-13,0.002464,0.002528,0.002458,0.002521,0.002521,265878080
+2020-05-14,0.002518,0.002623,0.002512,0.002574,0.002574,283778649
+2020-05-15,0.002574,0.002577,0.002487,0.002506,0.002506,261080156
+2020-05-16,0.002507,0.002534,0.002484,0.002513,0.002513,254666485
+2020-05-17,0.002512,0.002578,0.002509,0.002538,0.002538,258469067
+2020-05-18,0.002537,0.002587,0.002513,0.002543,0.002543,265626959
+2020-05-19,0.002544,0.002565,0.002501,0.002538,0.002538,182890489
+2020-05-20,0.002539,0.002563,0.002487,0.002508,0.002508,178925411
+2020-05-21,0.002510,0.002549,0.002423,0.002485,0.002485,200924557
+2020-05-22,0.002486,0.002543,0.002473,0.002533,0.002533,215355485
+2020-05-23,0.002533,0.002565,0.002499,0.002544,0.002544,208878705
+2020-05-24,0.002544,0.002561,0.002451,0.002458,0.002458,186657328
+2020-05-25,0.002456,0.002546,0.002435,0.002540,0.002540,214669452
+2020-05-26,0.002539,0.002542,0.002472,0.002486,0.002486,185485979
+2020-05-27,0.002486,0.002529,0.002472,0.002510,0.002510,186186772
+2020-05-28,0.002512,0.002559,0.002495,0.002524,0.002524,220213442
+2020-05-29,0.002524,0.002549,0.002504,0.002532,0.002532,200485433
+2020-05-30,0.002531,0.002626,0.002523,0.002615,0.002615,200708874
+2020-05-31,0.002615,0.002617,0.002549,0.002555,0.002555,188184731
+2020-06-01,0.002555,0.002662,0.002553,0.002647,0.002647,195748335
+2020-06-02,0.002647,0.002655,0.002520,0.002561,0.002561,200119264
+2020-06-03,0.002562,0.002598,0.002546,0.002583,0.002583,190021630
+2020-06-04,0.002583,0.002669,0.002571,0.002631,0.002631,194078582
+2020-06-05,0.002632,0.002634,0.002580,0.002596,0.002596,188846627
+2020-06-06,0.002595,0.002606,0.002566,0.002587,0.002587,175988365
+2020-06-07,0.002587,0.002609,0.002558,0.002606,0.002606,188151455
+2020-06-08,0.002606,0.002607,0.002561,0.002584,0.002584,187140783
+2020-06-09,0.002584,0.002587,0.002517,0.002569,0.002569,175910197
+2020-06-10,0.002569,0.002595,0.002553,0.002584,0.002584,182748021
+2020-06-11,0.002584,0.002602,0.002429,0.002452,0.002452,183212798
+2020-06-12,0.002455,0.002533,0.002447,0.002520,0.002520,194920048
+2020-06-13,0.002520,0.002541,0.002501,0.002533,0.002533,188981850
+2020-06-14,0.002533,0.002554,0.002501,0.002511,0.002511,173334481
+2020-06-15,0.002510,0.002516,0.002407,0.002479,0.002479,198803041
+2020-06-16,0.002479,0.002530,0.002434,0.002487,0.002487,196212619
+2020-06-17,0.002490,0.002492,0.002458,0.002485,0.002485,185083517
+2020-06-18,0.002485,0.002493,0.002447,0.002472,0.002472,171388606
+2020-06-19,0.002471,0.002472,0.002430,0.002435,0.002435,173280984
+2020-06-20,0.002435,0.002466,0.002419,0.002447,0.002447,158275082
+2020-06-21,0.002447,0.002478,0.002441,0.002447,0.002447,169917761
+2020-06-22,0.002447,0.002495,0.002443,0.002474,0.002474,173530825
+2020-06-23,0.002474,0.002492,0.002457,0.002484,0.002484,171604774
+2020-06-24,0.002483,0.002497,0.002389,0.002430,0.002430,178380748
+2020-06-25,0.002430,0.002433,0.002390,0.002417,0.002417,160003354
+2020-06-26,0.002417,0.002427,0.002359,0.002359,0.002359,151319087
+2020-06-27,0.002359,0.002379,0.002294,0.002313,0.002313,152534000
+2020-06-28,0.002313,0.002361,0.002283,0.002326,0.002326,172693834
+2020-06-29,0.002326,0.002341,0.002301,0.002313,0.002313,172655788
+2020-06-30,0.002311,0.002340,0.002297,0.002320,0.002320,165641131
+2020-07-01,0.002320,0.002376,0.002301,0.002354,0.002354,152549214
+2020-07-02,0.002330,0.002382,0.002302,0.002361,0.002361,110789127
+2020-07-03,0.002361,0.002366,0.002304,0.002316,0.002316,111575143
+2020-07-04,0.002315,0.002340,0.002289,0.002309,0.002309,109218071
+2020-07-05,0.002307,0.002327,0.002277,0.002309,0.002309,110140542
+2020-07-06,0.002309,0.002624,0.002302,0.002616,0.002616,132105139
+2020-07-07,0.002614,0.003259,0.002600,0.003090,0.003090,283970310
+2020-07-08,0.003097,0.005420,0.003061,0.004750,0.004750,1226813925
+2020-07-09,0.004732,0.005014,0.004148,0.004397,0.004397,511315527
+2020-07-10,0.004394,0.004394,0.003438,0.003515,0.003515,225424869
+2020-07-11,0.003528,0.003920,0.003476,0.003811,0.003811,155299369
+2020-07-12,0.003811,0.003844,0.003614,0.003630,0.003630,87562043
+2020-07-13,0.003630,0.003636,0.003059,0.003178,0.003178,143177055
+2020-07-14,0.003169,0.003369,0.003061,0.003294,0.003294,103213409
+2020-07-15,0.003287,0.003303,0.003074,0.003085,0.003085,69399827
+2020-07-16,0.003086,0.003098,0.002893,0.002995,0.002995,78457844
+2020-07-17,0.002991,0.003084,0.002937,0.003061,0.003061,74705371
+2020-07-18,0.003060,0.003629,0.003031,0.003473,0.003473,204080851
+2020-07-19,0.003464,0.003753,0.003329,0.003382,0.003382,116746163
+2020-07-20,0.003383,0.003433,0.003167,0.003239,0.003239,81038624
+2020-07-21,0.003232,0.003309,0.003187,0.003305,0.003305,77748189
+2020-07-22,0.003302,0.003304,0.003221,0.003285,0.003285,54443238
+2020-07-23,0.003283,0.003321,0.003265,0.003295,0.003295,58737115
+2020-07-24,0.003295,0.003323,0.003177,0.003220,0.003220,58910215
+2020-07-25,0.003219,0.003295,0.003189,0.003234,0.003234,63203396
+2020-07-26,0.003238,0.003270,0.003184,0.003235,0.003235,62592233
+2020-07-27,0.003234,0.003243,0.003040,0.003153,0.003153,83138808
+2020-07-28,0.003155,0.003219,0.003132,0.003197,0.003197,63084930
+2020-07-29,0.003198,0.003262,0.003175,0.003192,0.003192,55817191
+2020-07-30,0.003192,0.003244,0.003163,0.003231,0.003231,53506822
+2020-07-31,0.003229,0.003240,0.003181,0.003225,0.003225,54497306
+2020-08-01,0.003225,0.003797,0.003203,0.003689,0.003689,150687884
+2020-08-02,0.003696,0.003736,0.003266,0.003336,0.003336,101249531
+2020-08-03,0.003336,0.003441,0.003308,0.003389,0.003389,66931510
+2020-08-04,0.003389,0.003561,0.003376,0.003535,0.003535,74386428
+2020-08-05,0.003543,0.003577,0.003485,0.003513,0.003513,66465690
+2020-08-06,0.003517,0.003636,0.003461,0.003560,0.003560,62944678
+2020-08-07,0.003563,0.003611,0.003425,0.003533,0.003533,68990009
+2020-08-08,0.003534,0.003536,0.003453,0.003510,0.003510,62509900
+2020-08-09,0.003508,0.003533,0.003430,0.003463,0.003463,57020040
+2020-08-10,0.003468,0.003557,0.003454,0.003499,0.003499,68038181
+2020-08-11,0.003495,0.003571,0.003346,0.003394,0.003394,78539442
+2020-08-12,0.003397,0.003534,0.003341,0.003484,0.003484,70865885
+2020-08-13,0.003483,0.003549,0.003365,0.003517,0.003517,73302994
+2020-08-14,0.003514,0.003579,0.003476,0.003561,0.003561,61334640
+2020-08-15,0.003563,0.003607,0.003500,0.003539,0.003539,64309678
+2020-08-16,0.003540,0.003552,0.003469,0.003524,0.003524,52637926
+2020-08-17,0.003524,0.003718,0.003500,0.003591,0.003591,77628715
+2020-08-18,0.003593,0.003709,0.003483,0.003514,0.003514,62570291
+2020-08-19,0.003508,0.003538,0.003368,0.003424,0.003424,53306857
+2020-08-20,0.003424,0.003499,0.003390,0.003459,0.003459,43536656
+2020-08-21,0.003457,0.003554,0.003389,0.003393,0.003393,60621268
+2020-08-22,0.003392,0.003447,0.003354,0.003442,0.003442,44884852
+2020-08-23,0.003438,0.003453,0.003388,0.003414,0.003414,39485548
+2020-08-24,0.003410,0.003465,0.003386,0.003418,0.003418,46470522
+2020-08-25,0.003418,0.003434,0.003239,0.003305,0.003305,76826314
+2020-08-26,0.003301,0.003345,0.003251,0.003303,0.003303,80416711
+2020-08-27,0.003300,0.003314,0.003165,0.003203,0.003203,89847093
+2020-08-28,0.003203,0.003271,0.003182,0.003268,0.003268,64056957
+2020-08-29,0.003267,0.003301,0.003242,0.003282,0.003282,78149363
+2020-08-30,0.003284,0.003344,0.003274,0.003300,0.003300,79325829
+2020-08-31,0.003301,0.003308,0.003204,0.003221,0.003221,85369757
+2020-09-01,0.003220,0.003281,0.003194,0.003256,0.003256,81863764
+2020-09-02,0.003258,0.003266,0.003065,0.003122,0.003122,56647412
+2020-09-03,0.003122,0.003134,0.002790,0.002802,0.002802,59904548
+2020-09-04,0.002799,0.002958,0.002753,0.002899,0.002899,53434717
+2020-09-05,0.002900,0.002934,0.002720,0.002758,0.002758,62295889
+2020-09-06,0.002758,0.002814,0.002704,0.002787,0.002787,89557154
+2020-09-07,0.002787,0.002832,0.002708,0.002811,0.002811,102610335
+2020-09-08,0.002820,0.002834,0.002700,0.002756,0.002756,57144396
+2020-09-09,0.002758,0.002807,0.002704,0.002779,0.002779,77050464
+2020-09-10,0.002792,0.002859,0.002752,0.002805,0.002805,104276032
+2020-09-11,0.002805,0.002825,0.002742,0.002806,0.002806,134077501
+2020-09-12,0.002802,0.002831,0.002781,0.002819,0.002819,117125272
+2020-09-13,0.002819,0.002824,0.002746,0.002776,0.002776,124253232
+2020-09-14,0.002776,0.002843,0.002742,0.002803,0.002803,128520946
+2020-09-15,0.002799,0.002878,0.002785,0.002832,0.002832,100194174
+2020-09-16,0.002831,0.002859,0.002791,0.002826,0.002826,148555505
+2020-09-17,0.002824,0.002859,0.002781,0.002814,0.002814,161305349
+2020-09-18,0.002814,0.002825,0.002749,0.002804,0.002804,147868185
+2020-09-19,0.002796,0.002814,0.002773,0.002794,0.002794,147046520
+2020-09-20,0.002794,0.002806,0.002722,0.002778,0.002778,145951917
+2020-09-21,0.002778,0.002802,0.002616,0.002630,0.002630,78753428
+2020-09-22,0.002625,0.002672,0.002604,0.002656,0.002656,36467574
+2020-09-23,0.002656,0.002675,0.002559,0.002564,0.002564,29993627
+2020-09-24,0.002564,0.002660,0.002558,0.002644,0.002644,30967522
+2020-09-25,0.002644,0.002719,0.002629,0.002706,0.002706,39515148
+2020-09-26,0.002708,0.002749,0.002691,0.002708,0.002708,36770554
+2020-09-27,0.002708,0.002733,0.002683,0.002701,0.002701,24673035
+2020-09-28,0.002701,0.002739,0.002651,0.002658,0.002658,35610656
+2020-09-29,0.002658,0.002710,0.002646,0.002681,0.002681,36596920
+2020-09-30,0.002680,0.002688,0.002632,0.002642,0.002642,32195544
+2020-10-01,0.002644,0.002678,0.002599,0.002615,0.002615,35974208
+2020-10-02,0.002614,0.002614,0.002544,0.002584,0.002584,46978131
+2020-10-03,0.002585,0.002636,0.002578,0.002605,0.002605,28617216
+2020-10-04,0.002605,0.002672,0.002602,0.002646,0.002646,31175662
+2020-10-05,0.002646,0.002660,0.002616,0.002627,0.002627,28690532
+2020-10-06,0.002625,0.002637,0.002590,0.002610,0.002610,31952344
+2020-10-07,0.002610,0.002613,0.002586,0.002600,0.002600,43259079
+2020-10-08,0.002598,0.002633,0.002573,0.002603,0.002603,43957899
+2020-10-09,null,null,null,null,null,null
+2020-10-10,0.002654,0.002716,0.002654,0.002655,0.002655,96632426
+2020-10-11,0.002667,0.002706,0.002649,0.002674,0.002674,107632465
+2020-10-12,null,null,null,null,null,null
+2020-10-13,null,null,null,null,null,null
+2020-10-14,0.002634,0.002653,0.002618,0.002637,0.002637,87293434
+2020-10-15,0.002650,0.002651,0.002569,0.002593,0.002593,83794207
+2020-10-16,0.002595,0.002616,0.002557,0.002612,0.002612,117882236
+2020-10-17,0.002603,0.002612,0.002573,0.002581,0.002581,125692391
+2020-10-18,0.002581,0.002601,0.002577,0.002586,0.002586,72298803
+2020-10-19,0.002595,0.002619,0.002572,0.002590,0.002590,91049562
+2020-10-20,0.002590,0.002623,0.002581,0.002601,0.002601,65577101
+2020-10-21,0.002600,0.002657,0.002594,0.002630,0.002630,45017115
+2020-10-22,0.002627,0.002689,0.002624,0.002655,0.002655,44976453
+2020-10-23,0.002649,0.002691,0.002637,0.002647,0.002647,46856082
+2020-10-24,0.002647,0.002653,0.002624,0.002646,0.002646,44797614
+2020-10-25,0.002645,0.002676,0.002624,0.002653,0.002653,58532388
+2020-10-26,0.002653,0.002893,0.002636,0.002679,0.002679,122152251
+2020-10-27,0.002679,0.002708,0.002630,0.002677,0.002677,78927089
+2020-10-28,0.002677,0.002697,0.002575,0.002595,0.002595,72848720
+2020-10-29,0.002595,0.002623,0.002518,0.002581,0.002581,58929515
+2020-10-30,0.002581,0.002607,0.002533,0.002598,0.002598,63444097
+2020-10-31,0.002598,0.002603,0.002556,0.002576,0.002576,56189318
+2020-11-01,0.002576,0.002590,0.002561,0.002582,0.002582,45528682
+2020-11-02,0.002582,0.002592,0.002515,0.002517,0.002517,50142376
+2020-11-03,0.002517,0.002530,0.002452,0.002528,0.002528,62871653
+2020-11-04,0.002528,0.002558,0.002497,0.002533,0.002533,52552651
+2020-11-05,0.002533,0.002639,0.002496,0.002617,0.002617,31611963
+2020-11-06,0.002617,0.002801,0.002608,0.002760,0.002760,54267546
+2020-11-07,0.002760,0.002819,0.002612,0.002671,0.002671,44610219
+2020-11-08,0.002671,0.002742,0.002658,0.002711,0.002711,22754531
+2020-11-09,0.002711,0.002786,0.002663,0.002670,0.002670,28124348
+2020-11-10,0.002670,0.002851,0.002655,0.002753,0.002753,39633173
+2020-11-11,0.002753,0.002837,0.002753,0.002769,0.002769,33138759
+2020-11-12,0.002769,0.002791,0.002747,0.002779,0.002779,24028261
+2020-11-13,0.002779,0.002836,0.002777,0.002821,0.002821,29217750
+2020-11-14,0.002821,0.002821,0.002721,0.002773,0.002773,30334380
+2020-11-15,0.002773,0.002813,0.002739,0.002775,0.002775,25131683
+2020-11-16,0.002775,0.003009,0.002757,0.002886,0.002886,52063283
+2020-11-17,0.002908,0.002976,0.002886,0.002936,0.002936,46631464
+2020-11-18,0.002936,0.002999,0.002855,0.002909,0.002909,49460064
+2020-11-19,0.002909,0.002960,0.002868,0.002911,0.002911,40330643
+2020-11-20,0.002911,0.003011,0.002908,0.002984,0.002984,57656465
+2020-11-21,0.002984,0.003549,0.002984,0.003507,0.003507,162641694
+2020-11-22,0.003507,0.003660,0.003181,0.003329,0.003329,121660410
+2020-11-23,0.003329,0.003648,0.003232,0.003648,0.003648,101561039
+2020-11-24,0.003645,0.004204,0.003579,0.004204,0.004204,266716036
+2020-11-25,0.004200,0.004256,0.003642,0.003727,0.003727,174459927
+2020-11-26,0.003727,0.003793,0.002980,0.003250,0.003250,175520294
+2020-11-27,0.003250,0.003355,0.003093,0.003275,0.003275,92323023
+2020-11-28,0.003275,0.003470,0.003247,0.003405,0.003405,58033650
+2020-11-29,0.003405,0.003530,0.003358,0.003448,0.003448,46319972
+2020-11-30,0.003448,0.003580,0.003414,0.003551,0.003551,68622736
+2020-12-01,0.003551,0.003572,0.003269,0.003335,0.003335,80163603
+2020-12-02,0.003335,0.003436,0.003293,0.003374,0.003374,58705661
+2020-12-03,0.003375,0.003500,0.003352,0.003428,0.003428,47907032
+2020-12-04,0.003429,0.003447,0.003285,0.003298,0.003298,45062222
+2020-12-05,0.003297,0.003414,0.003268,0.003397,0.003397,43386583
+2020-12-06,0.003397,0.003442,0.003343,0.003388,0.003388,40936574
+2020-12-07,0.003388,0.003400,0.003320,0.003342,0.003342,36923814
+2020-12-08,0.003343,0.003361,0.003138,0.003179,0.003179,52702701
+2020-12-09,0.003179,0.003182,0.003016,0.003158,0.003158,45746722
+2020-12-10,0.003158,0.003165,0.003066,0.003105,0.003105,33740988
+2020-12-11,0.003105,0.003110,0.003009,0.003079,0.003079,41712942
+2020-12-12,0.003079,0.003184,0.003075,0.003163,0.003163,35466155
+2020-12-13,0.003164,0.003274,0.003153,0.003256,0.003256,37464323
+2020-12-14,0.003256,0.003279,0.003199,0.003231,0.003231,36238516
+2020-12-15,0.003230,0.003250,0.003178,0.003206,0.003206,37127782
+2020-12-16,0.003205,0.003422,0.003186,0.003416,0.003416,50989880
+2020-12-17,0.003416,0.004113,0.003406,0.003730,0.003730,172736659
+2020-12-18,0.003730,0.003970,0.003618,0.003858,0.003858,101799430
+2020-12-19,0.003859,0.004018,0.003810,0.003927,0.003927,98447179
+2020-12-20,0.003926,0.004678,0.003827,0.004625,0.004625,508066004
+2020-12-21,0.004627,0.005406,0.004363,0.004787,0.004787,664160057
+2020-12-22,0.004784,0.004843,0.004370,0.004508,0.004508,239288785
+2020-12-23,0.004508,0.004735,0.003640,0.003768,0.003768,205080908
+2020-12-24,0.003768,0.004577,0.003697,0.004570,0.004570,143405580
+2020-12-25,0.004570,0.004613,0.004395,0.004582,0.004582,136819917
+2020-12-26,0.004581,0.004640,0.004423,0.004494,0.004494,151728507
+2020-12-27,0.004493,0.004805,0.004429,0.004548,0.004548,154526399
+2020-12-28,0.004548,0.004716,0.004523,0.004592,0.004592,99641525
+2020-12-29,0.004592,0.004608,0.004278,0.004486,0.004486,90876497
+2020-12-30,0.004487,0.004703,0.004453,0.004636,0.004636,94834499
+2020-12-31,0.004636,0.004743,0.004553,0.004682,0.004682,85498337
+2021-01-01,0.004681,0.005685,0.004615,0.005685,0.005685,228961515
+2021-01-02,0.005686,0.013698,0.005584,0.010615,0.010615,3421562680
+2021-01-03,0.010602,0.013867,0.009409,0.009771,0.009771,2707003608
+2021-01-04,0.009785,0.011421,0.007878,0.009767,0.009767,1372398979
+2021-01-05,0.009767,0.010219,0.008972,0.009920,0.009920,687256067
+2021-01-06,0.009923,0.010854,0.009685,0.010465,0.010465,749915516
+2021-01-07,0.010454,0.010532,0.009162,0.009742,0.009742,520644706
+2021-01-08,0.009743,0.010285,0.008986,0.009846,0.009846,394462164
+2021-01-09,0.009833,0.010740,0.009740,0.010194,0.010194,485842353
+2021-01-10,0.010193,0.010867,0.009177,0.009860,0.009860,458583519
+2021-01-11,0.009858,0.009858,0.006770,0.008835,0.008835,637956958
+2021-01-12,0.008830,0.009145,0.007904,0.008063,0.008063,333308457
+2021-01-13,0.008062,0.008646,0.007787,0.008616,0.008616,240079033
+2021-01-14,0.008619,0.010030,0.008349,0.009397,0.009397,428369039
+2021-01-15,0.009389,0.009796,0.008460,0.009369,0.009369,398965925
+2021-01-16,0.009367,0.009531,0.009140,0.009265,0.009265,258630480
+2021-01-17,0.009263,0.009367,0.008841,0.009067,0.009067,254487989
+2021-01-18,0.009070,0.009295,0.008981,0.009171,0.009171,205025648
+2021-01-19,0.009172,0.009613,0.009020,0.009098,0.009098,249242632
+2021-01-20,0.009096,0.009153,0.008529,0.009060,0.009060,220205442
+2021-01-21,0.009062,0.009089,0.008061,0.008166,0.008166,215419839
+2021-01-22,0.008165,0.008769,0.007654,0.008524,0.008524,185490003
+2021-01-23,0.008520,0.008808,0.008388,0.008579,0.008579,154393737
+2021-01-24,0.008578,0.008951,0.008516,0.008727,0.008727,162191977
+2021-01-25,0.008727,0.008879,0.008276,0.008383,0.008383,180820875
+2021-01-26,0.008382,0.008456,0.008022,0.008255,0.008255,161173749
+2021-01-27,0.008255,0.008259,0.007294,0.007482,0.007482,204797186
+2021-01-28,0.007481,0.013826,0.007351,0.012555,0.012555,2125005503
+2021-01-29,0.043734,0.077973,0.032341,0.047162,0.047162,25403310432
+2021-01-30,0.046803,0.049901,0.022488,0.028176,0.028176,8735576553
+2021-01-31,0.028191,0.045289,0.027102,0.037196,0.037196,8548997882
+2021-02-01,0.037054,0.043250,0.033367,0.034875,0.034875,6319224026
+2021-02-02,0.034910,0.034926,0.029195,0.031520,0.031520,3090896595
+2021-02-03,0.031493,0.039105,0.031146,0.037120,0.037120,3146856788
+2021-02-04,0.037226,0.057869,0.035945,0.053289,0.053289,13040837601
+2021-02-05,0.053043,0.053740,0.043540,0.046935,0.046935,6136160058
+2021-02-06,0.046931,0.058308,0.044904,0.057595,0.057595,5946101275
+2021-02-07,0.057502,0.084357,0.054239,0.078782,0.078782,14261024073
+2021-02-08,0.078352,0.084945,0.064702,0.078825,0.078825,12844375210
+2021-02-09,0.078773,0.083128,0.065621,0.070070,0.070070,7348840814
+2021-02-10,0.070111,0.081091,0.068525,0.072896,0.072896,6785088422
+2021-02-11,0.072844,0.074301,0.068290,0.069676,0.069676,3818556739
+2021-02-12,0.069650,0.072610,0.061445,0.070069,0.070069,4190843784
+2021-02-13,0.070025,0.071646,0.066135,0.066450,0.066450,2618049766
+2021-02-14,0.066448,0.066448,0.056723,0.062537,0.062537,3984667628
+2021-02-15,0.062568,0.063924,0.048547,0.056591,0.056591,4944804938
+2021-02-16,0.056488,0.059668,0.050983,0.053520,0.053520,3409478696
+2021-02-17,0.053522,0.054983,0.048034,0.049376,0.049376,2976148723
+2021-02-18,0.049363,0.061799,0.048989,0.059541,0.059541,4551943638
+2021-02-19,0.059434,0.059497,0.054315,0.055139,0.055139,2949251418
+2021-02-20,0.055132,0.060286,0.051628,0.054384,0.054384,3175468554
+2021-02-21,0.054369,0.058428,0.053556,0.055980,0.055980,2450293068
+2021-02-22,0.056044,0.060466,0.047096,0.053725,0.053725,3366757324
+2021-02-23,0.053698,0.053768,0.042410,0.047392,0.047392,2394345361
+2021-02-24,0.047414,0.059873,0.046216,0.056555,0.056555,4148511571
+2021-02-25,0.056615,0.057808,0.049869,0.050167,0.050167,2356982022
+2021-02-26,0.050138,0.052472,0.048708,0.050480,0.050480,1694323466
+2021-02-27,0.050500,0.051920,0.049297,0.050083,0.050083,1286229526
+2021-02-28,0.050097,0.050134,0.045088,0.048052,0.048052,1408101260
+2021-03-01,0.048070,0.051479,0.048029,0.050599,0.050599,1494427207
+2021-03-02,0.050596,0.052382,0.049299,0.050262,0.050262,1346282318
+2021-03-03,0.050278,0.052126,0.050078,0.050592,0.050592,1093877445
+2021-03-04,0.050587,0.051087,0.047879,0.050048,0.050048,1170617084
+2021-03-05,0.050028,0.050854,0.048147,0.049609,0.049609,1173113591
+2021-03-06,0.049601,0.052397,0.049383,0.050984,0.050984,1480482384
+2021-03-07,0.050980,0.052141,0.050572,0.052122,0.052122,945455832
+2021-03-08,0.052123,0.061949,0.051672,0.061949,0.061949,3554150800
+2021-03-09,0.062104,0.062268,0.056051,0.057998,0.057998,2466159943
+2021-03-10,0.057964,0.058616,0.054692,0.056004,0.056004,1534489620
+2021-03-11,0.055977,0.056698,0.054502,0.055918,0.055918,1233383425
+2021-03-12,0.055921,0.056980,0.054513,0.055349,0.055349,1287767221
+2021-03-13,0.055353,0.062432,0.054756,0.062432,0.062432,1869833076
+2021-03-14,0.062384,0.063052,0.058592,0.058592,0.058592,2752132530
+2021-03-15,0.058531,0.059689,0.055141,0.057088,0.057088,1738710876
+2021-03-16,0.057086,0.058921,0.055493,0.058607,0.058607,1393771913
+2021-03-17,0.058610,0.058866,0.056471,0.057653,0.057653,861926643
+2021-03-18,0.057640,0.058828,0.054143,0.057383,0.057383,909777445
+2021-03-19,0.057377,0.059721,0.056604,0.058328,0.058328,964747809
+2021-03-20,0.058315,0.060639,0.058120,0.058961,0.058961,1012934488
+2021-03-21,0.058970,0.059521,0.056798,0.057234,0.057234,759592996
+2021-03-22,0.057259,0.057732,0.054909,0.054962,0.054962,696918565
+2021-03-23,0.054941,0.056081,0.052940,0.053556,0.053556,1040781777
+2021-03-24,0.053528,0.056494,0.051242,0.051702,0.051702,934537959
+2021-03-25,0.051699,0.052407,0.049697,0.051448,0.051448,1084214116
+2021-03-26,0.051433,0.054028,0.051331,0.053952,0.053952,776280028
+2021-03-27,0.053940,0.055435,0.053528,0.054377,0.054377,753844053
+2021-03-28,0.054381,0.054752,0.053013,0.053698,0.053698,460472975
+2021-03-29,0.053678,0.054651,0.053175,0.054052,0.054052,537919140
+2021-03-30,0.054052,0.055434,0.053697,0.053900,0.053900,728906171
+2021-03-31,0.053902,0.054468,0.052269,0.053657,0.053657,653389282
+2021-04-01,0.053655,0.070111,0.053644,0.061986,0.061986,5816046822
+2021-04-02,0.061968,0.062249,0.057333,0.057664,0.057664,2166925111
+2021-04-03,0.057658,0.059484,0.055804,0.055804,0.055804,1136931403
+2021-04-04,0.055776,0.058107,0.055295,0.057404,0.057404,938035097
+2021-04-05,0.057411,0.060153,0.056435,0.059696,0.059696,1513832721
+2021-04-06,0.059689,0.065050,0.058094,0.064458,0.064458,2608613912
+2021-04-07,0.064454,0.067299,0.057641,0.059028,0.059028,2857060849
+2021-04-08,0.059036,0.061745,0.058817,0.061464,0.061464,1055257541
+2021-04-09,0.061463,0.063910,0.060296,0.061684,0.061684,1060465774
+2021-04-10,0.061591,0.065068,0.060818,0.063845,0.063845,1369793118
+2021-04-11,0.063749,0.079243,0.063203,0.074649,0.074649,6646627317
+2021-04-12,0.074544,0.074986,0.068889,0.070767,0.070767,2687720380
+2021-04-13,0.070678,0.095181,0.070678,0.093445,0.093445,7176815090
+2021-04-14,0.094256,0.142510,0.092452,0.121517,0.121517,20977679327
+2021-04-15,0.121167,0.187326,0.120736,0.182207,0.182207,17916620386
+2021-04-16,0.181587,0.437700,0.180488,0.365870,0.365870,69410680685
+2021-04-17,0.366098,0.374455,0.236524,0.284173,0.284173,31413404067
+2021-04-18,0.285105,0.349918,0.246440,0.320475,0.320475,23464350388
+2021-04-19,0.320466,0.431751,0.309080,0.407318,0.407318,30641432779
+2021-04-20,0.408435,0.422347,0.271618,0.319500,0.319500,28130646191
+2021-04-21,0.316953,0.346966,0.297036,0.306925,0.306925,12723463706
+2021-04-22,0.305990,0.308757,0.256276,0.260967,0.260967,11879823706
+2021-04-23,0.261023,0.268378,0.163669,0.248509,0.248509,16165566164
+2021-04-24,0.249544,0.289390,0.229891,0.270212,0.270212,11057578568
+2021-04-25,0.269789,0.288771,0.226301,0.251111,0.251111,6849914675
+2021-04-26,0.251240,0.280452,0.248026,0.270674,0.270674,5118886527
+2021-04-27,0.271427,0.279629,0.264928,0.272188,0.272188,3590611310
+2021-04-28,0.272273,0.344662,0.256231,0.323682,0.323682,14464343767
+2021-04-29,0.323232,0.323881,0.296904,0.305169,0.305169,5027354503
+2021-04-30,0.304702,0.339757,0.302981,0.337561,0.337561,5290390982
+2021-05-01,0.337559,0.397135,0.328290,0.392987,0.392987,10123343703
+2021-05-02,0.391087,0.400029,0.364874,0.376046,0.376046,8040406918
+2021-05-03,0.373631,0.445567,0.373631,0.441707,0.441707,10526649978
+2021-05-04,0.440274,0.605998,0.400800,0.541334,0.541334,38238126181
+2021-05-05,0.537355,0.695262,0.523822,0.657633,0.657633,42525098292
+2021-05-06,0.652842,0.663616,0.545102,0.580804,0.580804,18989900291
+2021-05-07,0.581110,0.731972,0.520174,0.684777,0.684777,28615083657
+2021-05-08,0.687801,0.737567,0.608168,0.636439,0.636439,25555125135
+2021-05-09,0.635820,0.697625,0.425706,0.570070,0.570070,46138063928
+2021-05-10,0.569687,0.569687,0.421291,0.449964,0.449964,16514521828
+2021-05-11,0.450488,0.546651,0.445034,0.495231,0.495231,14566975476
+2021-05-12,0.493742,0.519975,0.385376,0.385376,0.385376,8621337859
+2021-05-13,0.392176,0.519461,0.357175,0.490374,0.490374,18663174069
+2021-05-14,0.487070,0.589690,0.464622,0.559604,0.559604,20466177002
+2021-05-15,0.559668,0.562676,0.491299,0.507972,0.507972,9836892944
+2021-05-16,0.507910,0.548145,0.451023,0.514895,0.514895,9541552064
+2021-05-17,0.513413,0.515221,0.458551,0.487892,0.487892,7330830504
+2021-05-18,0.486954,0.515599,0.470384,0.476115,0.476115,4802902841
+2021-05-19,0.476435,0.684735,0.218267,0.333123,0.333123,15072620946
+2021-05-20,0.330252,0.433192,0.296253,0.400194,0.400194,12415484460
+2021-05-21,0.398124,0.411975,0.314766,0.359382,0.359382,7452862203
+2021-05-22,0.358717,0.360517,0.318169,0.342371,0.342371,5243222352
+2021-05-23,0.342522,0.350863,0.249437,0.308071,0.308071,7143545371
+2021-05-24,0.306715,0.371485,0.296291,0.366162,0.366162,6821088755
+2021-05-25,0.366041,0.380010,0.323497,0.346302,0.346302,5544552739
+2021-05-26,0.346396,0.365920,0.338857,0.353693,0.353693,3355793260
+2021-05-27,0.353463,0.353463,0.328144,0.332945,0.332945,2485942309
+2021-05-28,0.333651,0.347879,0.301518,0.311205,0.311205,3289455640
+2021-05-29,0.311398,0.317919,0.281793,0.303110,0.303110,2470710737
+2021-05-30,0.302969,0.310324,0.287680,0.302224,0.302224,1929947933
+2021-05-31,0.301949,0.329163,0.294330,0.325810,0.325810,2440829325
+2021-06-01,0.325744,0.383079,0.312360,0.370077,0.370077,5796031087
+2021-06-02,0.370302,0.444590,0.352588,0.423374,0.423374,11425588479
+2021-06-03,0.423739,0.440763,0.378819,0.399963,0.399963,6809900030
+2021-06-04,0.400982,0.400982,0.351442,0.376323,0.376323,5889983048
+2021-06-05,0.376752,0.393886,0.360488,0.372177,0.372177,3464039041
+2021-06-06,0.371676,0.376798,0.367254,0.371807,0.371807,1836611411
+2021-06-07,0.371566,0.379678,0.329806,0.331050,0.331050,3043974994
+2021-06-08,0.331822,0.341435,0.296660,0.327687,0.327687,3918487504
+2021-06-09,0.326423,0.353762,0.313131,0.343331,0.343331,3154332929
+2021-06-10,0.343339,0.344529,0.323278,0.326351,0.326351,2114010549
+2021-06-11,0.326364,0.333223,0.311502,0.319359,0.319359,1834446577
+2021-06-12,0.318893,0.319332,0.301804,0.312084,0.312084,1605633791
+2021-06-13,0.312485,0.330026,0.307892,0.324382,0.324382,1484851447
+2021-06-14,0.323903,0.336927,0.320087,0.332085,0.332085,1613812023
+2021-06-15,0.326785,0.330495,0.316976,0.328381,0.328381,1687965230
+2021-06-16,0.320378,0.321393,0.305485,0.307761,0.307761,1391720788
+2021-06-17,0.307749,0.314011,0.303316,0.306496,0.306496,1120766442
+2021-06-18,0.306428,0.307752,0.280481,0.293472,0.293472,1846213589
+2021-06-19,0.293649,0.297803,0.286189,0.287356,0.287356,1003248258
+2021-06-20,0.286394,0.289727,0.256467,0.280900,0.280900,1963503800
+2021-06-21,0.280660,0.280889,0.166491,0.178691,0.178691,5640232167
+2021-06-22,0.178682,0.216122,0.164654,0.191031,0.191031,5992850344
+2021-06-23,0.190671,0.247110,0.180979,0.232174,0.232174,5098674891
+2021-06-24,0.234970,0.268690,0.222527,0.262782,0.262782,3844648059
+2021-06-25,0.263480,0.289145,0.230006,0.239153,0.239153,5542163262
+2021-06-26,0.237673,0.255127,0.230972,0.244784,0.244784,2649457302
+2021-06-27,0.246045,0.266891,0.240894,0.264450,0.264450,2167521670
+2021-06-28,0.264918,0.266982,0.250762,0.256857,0.256857,1932994784
+2021-06-29,0.257061,0.274940,0.252988,0.262769,0.262769,2192562738
+2021-06-30,0.263417,0.263538,0.238268,0.254215,0.254215,2047763830
+2021-07-01,0.253828,0.260092,0.238677,0.244549,0.244549,2463946548
+2021-07-02,0.243982,0.247997,0.238848,0.245264,0.245264,1321470954
+2021-07-03,0.245106,0.250214,0.242454,0.246411,0.246411,917015819
+2021-07-04,0.246425,0.252567,0.243425,0.246483,0.246483,973511519
+2021-07-05,0.246419,0.246419,0.227838,0.231614,0.231614,1267949362
+2021-07-06,0.231216,0.241910,0.229842,0.234422,0.234422,1265920169
+2021-07-07,0.234301,0.237851,0.222576,0.224126,0.224126,1148903688
+2021-07-08,0.224383,0.224930,0.202987,0.207597,0.207597,1789637577
+2021-07-09,0.207073,0.229139,0.196607,0.219864,0.219864,3045790264
+2021-07-10,0.219846,0.227681,0.210745,0.213920,0.213920,1264519098
+2021-07-11,0.213887,0.218745,0.210931,0.215856,0.215856,719870047
+2021-07-12,0.216010,0.218965,0.204506,0.208048,0.208048,973602708
+2021-07-13,0.208009,0.208062,0.198163,0.200003,0.200003,1035890377
+2021-07-14,0.199978,0.204483,0.187752,0.197324,0.197324,1319171299
+2021-07-15,0.197749,0.200840,0.180786,0.184888,0.184888,1044558931
+2021-07-16,0.185238,0.188322,0.171612,0.172345,0.172345,1144730187
+2021-07-17,0.172118,0.204937,0.169230,0.186125,0.186125,2393120423
+2021-07-18,0.186841,0.195788,0.180886,0.182233,0.182233,1424484163
+2021-07-19,0.181818,0.183950,0.170712,0.173556,0.173556,1084816777
+2021-07-20,0.173763,0.178895,0.160728,0.170801,0.170801,1809479230
+2021-07-21,0.170527,0.214210,0.168719,0.190349,0.190349,4433688120
+2021-07-22,0.190480,0.196404,0.186664,0.191303,0.191303,1629442360
+2021-07-23,0.191359,0.199531,0.183540,0.194764,0.194764,1447257649
+2021-07-24,0.194823,0.204369,0.191344,0.197319,0.197319,1695867808
+2021-07-25,0.197173,0.200451,0.191697,0.197864,0.197864,1256116971
+2021-07-26,0.198030,0.232767,0.197063,0.204419,0.204419,4863225852
+2021-07-27,0.203836,0.209293,0.195350,0.205899,0.205899,2229903212
+2021-07-28,0.206111,0.213746,0.202011,0.205392,0.205392,2076707890
+2021-07-29,0.205591,0.206355,0.200716,0.204619,0.204619,1169322798
+2021-07-30,0.205023,0.210643,0.196535,0.208821,0.208821,1523981522
+2021-07-31,0.208638,0.214345,0.204897,0.208314,0.208314,1349212924
+2021-08-01,0.207753,0.217611,0.201389,0.204437,0.204437,1711494501
+2021-08-02,0.204279,0.209959,0.202188,0.203600,0.203600,1181469976
+2021-08-03,0.203431,0.205077,0.193750,0.195967,0.195967,1121632377
+2021-08-04,0.196312,0.203110,0.194450,0.201490,0.201490,1095300718
+2021-08-05,0.201575,0.202513,0.194685,0.200974,0.200974,1139204754
+2021-08-06,0.200960,0.211756,0.198617,0.204688,0.204688,1332579279
+2021-08-07,0.204846,0.261990,0.203772,0.260341,0.260341,6343062404
+2021-08-08,0.261956,0.281379,0.235348,0.240045,0.240045,6984782653
+2021-08-09,0.240122,0.266265,0.231410,0.256897,0.256897,4607903346
+2021-08-10,0.256366,0.262791,0.245352,0.257325,0.257325,3424415504
+2021-08-11,0.257424,0.282482,0.256382,0.265263,0.265263,4732068476
+2021-08-12,0.264853,0.294142,0.252775,0.263921,0.263921,5264857508
+2021-08-13,0.264249,0.287188,0.261907,0.286808,0.286808,3565092106
+2021-08-14,0.286801,0.298456,0.277154,0.293113,0.293113,4677579997
+2021-08-15,0.294086,0.348722,0.287063,0.341441,0.341441,8046171669
+2021-08-16,0.340165,0.350953,0.310828,0.320715,0.320715,6681324187
+2021-08-17,0.319631,0.339462,0.295763,0.299442,0.299442,5699700481
+2021-08-18,0.299203,0.324227,0.282016,0.303739,0.303739,6347995770
+2021-08-19,0.303376,0.319018,0.294088,0.317144,0.317144,3760495939
+2021-08-20,0.317571,0.333223,0.314142,0.327491,0.327491,3512291078
+2021-08-21,0.327395,0.329356,0.315433,0.316797,0.316797,2600396651
+2021-08-22,0.317085,0.321541,0.306546,0.314963,0.314963,2237836352
+2021-08-23,0.314926,0.328094,0.313368,0.317914,0.317914,2836628655
+2021-08-24,0.317984,0.319460,0.311619,0.312391,0.312391,2088120832