日付け,終値,log_price,log_return
2020-01-01,2.806,1.0317599816802692,
2020-01-02,2.825,1.0385083645984043,0.006748382918135176
2020-01-03,2.787,1.0249657484998111,-0.013542616098593196
2020-01-06,2.79,1.0260415958332743,0.0010758473334631091
2020-01-07,2.7935,1.0272952899170664,0.0012536940837921673
2020-01-08,2.812,1.0338959739484184,0.006600684031351944
2020-01-09,2.802,1.0303334479148152,-0.003562526033603186
2020-01-10,2.8135,1.0344292598911966,0.004095811976381425
2020-01-13,2.861,1.0511712140679732,0.016741954176776597
2020-01-14,2.8735,1.055530798965659,0.004359584897685842
2020-01-15,2.866,1.0529173294059802,-0.0026134695596788937
2020-01-16,2.847,1.0462658082959004,-0.006651521110079717
2020-01-17,2.8455,1.0457387990610416,-0.0005270092348588218
2020-01-19,2.851,1.0476698099305348,0.0019310108694932104
2020-01-20,2.844,1.0452115119409944,-0.0024582979895404478
2020-01-21,2.7935,1.0272952899170664,-0.017916222023927952
2020-01-22,2.765,1.0170406349742982,-0.010254654942768227
2020-01-23,2.726,1.002835333274341,-0.014205301699957262
2020-01-24,2.684,0.9873082191094354,-0.015527114164905487
2020-01-27,2.5965,0.9541643843022365,-0.03314383480719896
2020-01-28,2.5795,0.9475955817025675,-0.006568802599668966
2020-01-29,2.554,0.9376607576103475,-0.009934824092220018
2020-01-30,2.5275,0.9272306719124894,-0.010430085697858082
2020-01-31,2.52,0.9242589015233319,-0.0029717703891575242
2020-02-03,2.5105,0.9204819364926231,-0.00377696503070879
2020-02-04,2.5455,0.9343270943602536,0.01384515786763052
2020-02-05,2.5785,0.9472078345088766,0.012880740148622949
2020-02-06,2.5965,0.9541643843022365,0.006956549793359912
2020-02-07,2.557,0.9388346963090496,-0.015329687993186902
2020-02-10,2.5545,0.9378565097887156,-0.0009781865203339901
2020-02-11,2.5875,0.9506921585914875,0.012835648802771882
2020-02-12,2.6055,0.9576245953671323,0.006932436775644812
2020-02-13,2.6175,0.962219663762555,0.0045950683954226745
2020-02-14,2.604,0.9570487243463228,-0.005170939416232145
2020-02-16,2.607,0.9582001349513648,0.0011514106050419803
2020-02-17,2.62,0.9631743177730056,0.004974182821640749
2020-02-18,2.6085,0.9587753434803102,-0.004398974292695312
2020-02-19,2.6105,0.9595417738684701,0.0007664303881598222
2020-02-20,2.5925,0.9526226611215453,-0.006919112746924805
2020-02-21,2.6125,0.9603076172909293,0.007684956169384027
2020-02-24,2.5815,0.9483706253375668,-0.011936991953362508
2020-02-25,2.5805,0.9479831786066447,-0.0003874467309220586
2020-02-26,2.5735,0.9452668401106722,-0.0027163384959725256
2020-02-27,2.5715,0.9444893862328338,-0.0007774538778383411
2020-02-28,2.54,0.9321640810304452,-0.012325305202388614
2020-03-02,2.595,0.953586516617852,0.021422435587406752
2020-03-03,2.573,0.945072533299607,-0.008513983318244933
2020-03-04,2.586,0.9501122803496657,0.005039747050058607
2020-03-05,2.573,0.945072533299607,-0.005039747050058607
2020-03-06,2.5605,0.940202551920468,-0.004869981379139077
2020-03-09,2.5105,0.9204819364926231,-0.019720615427844868
2020-03-10,2.5215,0.9248539625346429,0.004372026042019805
2020-03-11,2.502,0.9170904120447193,-0.00776355048992361
2020-03-12,2.4725,0.9052297845147302,-0.011860627529989065
2020-03-13,2.464,0.9017860456712733,-0.003443738843456945
2020-03-16,2.3925,0.8723388443449723,-0.029447201326300965
2020-03-17,2.3135,0.8387615293649172,-0.03357731498005512
2020-03-18,2.151,0.7659328502855929,-0.07282867907932433
2020-03-19,2.1855,0.7818446353212323,0.015911785035639392
2020-03-20,2.1715,0.7754181729927395,-0.006426462328492755
2020-03-23,2.1005,0.7421754116272996,-0.03324276136543991
2020-03-24,2.18,0.7793248768009977,0.037149465173698104
2020-03-25,2.204,0.7902738912906682,0.01094901448967045
2020-03-26,2.178,0.7784070245107687,-0.011866866779899454
2020-03-27,2.172,0.7756484020716891,-0.00275862243907965
2020-03-30,2.1605,0.7703396763898508,-0.005308725681838267
2020-03-31,2.232,0.8028980445190645,0.032558368129213755
2020-04-01,2.179,0.7788660559624827,-0.02403198855658184
2020-04-02,2.222,0.7984076912174383,0.01954163525495556
2020-04-03,2.1955,0.7864098110196351,-0.011997880197803124
2020-04-06,2.221,0.7979575449122904,0.011547733892655287
2020-04-07,2.277,0.8228587870816026,0.02490124216931222
2020-04-08,2.2665,0.8182367913987669,-0.004621995682835722
2020-04-09,2.268,0.8188983858655056,0.0006615944667386353
2020-04-10,2.27,0.8197798314933114,0.0008814456278057881
2020-04-13,2.3125,0.8383291904044432,0.018549358911131852
2020-04-14,2.338,0.8492958630498767,0.010966672645433495
2020-04-15,2.304,0.8346467428336447,-0.014649120216231992
2020-04-16,2.302,0.833778310299691,-0.0008684325339537446
2020-04-17,2.354,0.856116008838085,0.02233769853839407
2020-04-20,2.328,0.8450095298691913,-0.011106478968893718
2020-04-21,2.249,0.8104856729771787,-0.03452385689201265
2020-04-22,2.3015,0.8335610842751591,0.023075411297980408
2020-04-23,2.3145,0.839193681489188,0.005632597214028978
2020-04-24,2.3375,0.849081982180705,0.009888300691516916
2020-04-27,2.3475,0.853350932100281,0.004268949919576048
2020-04-28,2.348,0.85356390196585,0.00021296986556895714
2020-04-29,2.3705,0.8631009033600359,0.009537001394185896
2020-04-30,2.344,0.8518588717147662,-0.011242031645269712
2020-05-01,2.312,0.8381129508101309,-0.013745920904635223
2020-05-04,2.3125,0.8383291904044432,0.00021623959431227302
2020-05-05,2.3325,0.8469406537393619,0.00861146333491869
2020-05-06,2.347,0.8531379168688864,0.006197263129524511
2020-05-07,2.3805,0.8673105496524365,0.014172632783550076
2020-05-08,2.406,0.8779656175524871,0.010655067900050663
2020-05-11,2.38,0.8671004876833833,-0.010865129869103818
2020-05-12,2.359,0.858237800425538,-0.008862687257845336
2020-05-13,2.346,0.8527117502312838,-0.005526050194254228
2020-05-14,2.346,0.8527117502312838,0.0
2020-05-15,2.3305,0.8460828368306585,-0.006628913400625214
2020-05-18,2.404,0.8771340166729611,0.031051179842302545
2020-05-19,2.418,0.882940752192601,0.0058067355196399495
2020-05-20,2.46,0.9001613499442714,0.017220597751670397
2020-05-21,2.432,0.8887139641039206,-0.011447385840350877
2020-05-22,2.3865,0.8698278574638141,-0.01888610664010648
2020-05-24,2.397,0.8742179554522472,0.00439009798843315
2020-05-25,2.406,0.8779656175524871,0.0037476621002399124
2020-05-26,2.4185,0.8831475132809008,0.005181895728413655
2020-05-27,2.382,0.8679404709331084,-0.015207042347792354
2020-05-28,2.4215,0.8843871828611468,0.01644671192803837
2020-05-29,2.4345,0.8897413966406185,0.0053542137794716504
2020-06-01,2.478,0.9074517832069507,0.01771038656633228
2020-06-02,2.4985,0.9156905518021227,0.00823876859517192
2020-06-03,2.495,0.914288729203482,-0.001401822598640634
2020-06-04,2.4965,0.914889750958527,0.0006010217550449504
2020-06-05,2.563,0.9411784473819341,0.026288696423407143
2020-06-08,2.574,0.9454611091739349,0.004282661792000764
2020-06-09,2.607,0.9582001349513648,0.012739025777429913
2020-06-10,2.6655,0.9803916572806788,0.022191522329313984
2020-06-11,2.5955,0.9537791762851466,-0.02661248099553215
2020-06-12,2.6105,0.9595417738684701,0.0057625975833234255
2020-06-15,2.5785,0.9472078345088766,-0.012333939359593482
2020-06-16,2.577,0.946625931670228,-0.0005819028386485625
2020-06-17,2.601,0.9558959864665145,0.009270054796286509
2020-06-18,2.6015,0.9560882017482212,0.00019221528170665358
2020-06-19,2.621,0.9635559243412692,0.007467722593048065
2020-06-22,2.6575,0.977385831233966,0.013829906892696808
2020-06-23,2.664,0.9798287526781427,0.0024429214441766822
2020-06-24,2.654,0.9760679359100157,-0.0037608167681270066
2020-06-25,2.6725,0.9830143639170632,0.006946428007047478
2020-06-26,2.6715,0.9826401124156889,-0.00037425150137426755
2020-06-29,2.6925,0.9904701300484066,0.007830017632717623
2020-06-30,2.7285,1.0037520076441495,0.013281877595742952
2020-07-01,2.734,1.0057657383017578,0.002013730657608237
2020-07-02,2.7485,1.011055308318578,0.005289570016820289
2020-07-03,2.699,0.9928813340358675,-0.018173974282710503
2020-07-06,2.7745,1.020470550783819,0.02758921674795145
2020-07-07,2.797,1.0285474142198228,0.008076863436003778
2020-07-08,2.824,1.0381543196309957,0.009606905411172928
2020-07-09,2.8385,1.0432757436286437,0.005121423997648034
2020-07-10,2.8975,1.0638482962317697,0.02057255260312596
2020-07-13,2.955,1.0834986508580615,0.019650354626291833
2020-07-14,2.9325,1.0758553015454935,-0.0076433493125680485
2020-07-15,2.885,1.0595248999600628,-0.016330401585430643
2020-07-16,2.9015,1.065227844648526,0.005702944688463107
2020-07-17,2.9045,1.0662612584504503,0.0010334138019243433
2020-07-20,2.9155,1.0700413316800736,0.0037800732296233708
2020-07-21,2.958,1.0845133642886082,0.01447203260853458
2020-07-22,2.9245,1.0731235259009435,-0.011389838387664719
2020-07-23,2.9385,1.077899247070568,0.004775721169624436
2020-07-24,2.8925,1.0621211800856947,-0.015778066984873274
2020-07-27,2.8975,1.0638482962317697,0.001727116146075014
2020-07-28,2.9175,1.070727085178574,0.006878788946804271
2020-07-29,2.919,1.0712410918719777,0.0005140066934037346
2020-07-30,2.922,1.0722683133285078,0.001027221456530114
2020-07-31,2.877,1.0567480845694108,-0.015520228759096977
2020-08-03,2.9205,1.071754834498227,0.015006749928816232
2020-08-04,2.903,1.0657446850424928,-0.006010149455734304
2020-08-05,2.925,1.0732944806838198,0.007549795641327073
2020-08-06,2.919,1.0712410918719777,-0.0020533888118421384
2020-08-07,2.802,1.0303334479148152,-0.04090764395716251
2020-08-10,2.8705,1.0544862306255545,0.024152782710739285
2020-08-11,2.884,1.0591782194227026,0.004691988797148161
2020-08-12,2.899,1.0643658499395185,0.005187630516815922
2020-08-13,2.816,1.035317438295796,-0.029048411643722627
2020-08-14,2.868,1.053614922737374,0.01829748444157797
2020-08-17,2.909,1.0678093795130645,0.014194456775690645
2020-08-18,2.9805,1.0920910716778442,0.02428169216477971
2020-08-19,3.028,1.1079023355752025,0.015811263897358208
2020-08-20,2.981,1.0922588146959344,-0.015643520879268014
2020-08-21,2.924,1.072952541887532,-0.01930627280840236
2020-08-24,2.9325,1.0758553015454935,0.0029027596579613846
2020-08-25,2.9415,1.0789196553223737,0.003064353776880191
2020-08-26,2.9685,1.0880567747285932,0.00913711940621953
2020-08-27,2.9755,1.0904120921027696,0.00235531737417638
2020-08-28,3.012,1.1026043099376472,0.012192217834877672
2020-08-31,3.0555,1.1169432453528332,0.014338935415185938
2020-09-01,3.0225,1.1060843035068106,-0.01085894184602254
2020-09-02,3.015,1.1035998301791488,-0.0024844733276618847
2020-09-03,2.9695,1.0883935884737779,-0.015206241705370882
2020-09-04,3.056,1.117106871304274,0.028713282830496123
2020-09-06,3.0745,1.1231422864113874,0.006035415107113362
2020-09-07,3.0697,1.1215798369545014,-0.0015624494568859948
2020-09-08,3.02,1.1052568313867783,-0.016323005567723037
2020-09-09,3.046,1.11382925447297,0.00857242308619166
2020-09-10,2.9925,1.0961091584499911,-0.01772009602297886
2020-09-11,3.036,1.1105408595333834,0.014431701083392312
2020-09-14,3.065,1.1200475693881746,0.009506709854791184
2020-09-15,3.061,1.1187416599632753,-0.0013059094248992764
2020-09-16,3.0585,1.1179245997004825,-0.0008170602627928236
2020-09-17,3.0685,1.1211888428470145,0.0032642431465319532
2020-09-18,3.114,1.1359080734118066,0.014719230564792074
2020-09-21,3.0315,1.1090575465296484,-0.026850526882158166
2020-09-22,3.06,1.1184149159642893,0.009357369434640939
2020-09-23,2.9925,1.0961091584499911,-0.022305757514298197
2020-09-24,2.9675,1.087719847501686,-0.008389310948305084
2020-09-25,2.9715,1.0890668758245783,0.0013470283228922408
2020-09-28,2.988,1.094604267270571,0.005537391445992634
2020-09-29,2.99,1.095273387402595,0.0006691201320241369
2020-09-30,3.0325,1.1093873618360681,0.014113974433473064
2020-10-01,2.8655,1.0527428550096551,-0.05664450682641298
2020-10-02,2.9775,1.0910840222473182,0.03834116723766301
2020-10-05,2.963,1.0862022685914283,-0.004881753655889831
2020-10-06,2.9635,1.0863710022457558,0.00016873365432745757
2020-10-07,3.033,1.109552228706444,0.02318122646068832
2020-10-08,3.042,1.112515193837101,0.0029629651306568583
2020-10-09,3.0825,1.1257409560563623,0.013225762219261306
2020-10-12,3.064,1.1197212518783448,-0.006019704178017449
2020-10-13,3.0445,1.1133366840664918,-0.006384567811853037
2020-10-14,3.0505,1.11530551160977,0.0019688275432783175
2020-10-15,3.0855,1.1267137187789846,0.011408207169214535
2020-10-16,3.0675,1.1208628976029293,-0.0058508211760552875
2020-10-19,3.086,1.126875753940969,0.006012856338039718
2020-10-20,3.148,1.146767330555157,0.019891576614187834
2020-10-21,3.1985,1.1626819499080554,0.015914619352898507
2020-10-22,3.1535,1.148512947121569,-0.014169002786486473
2020-10-23,3.129,1.1407134646867452,-0.007799482434823757
2020-10-26,3.0895,1.1280092655188971,-0.01270419916784804
2020-10-27,3.0935,1.1293031359889065,0.001293870470009395
2020-10-28,3.064,1.1197212518783448,-0.009581884110561711
2020-10-29,3.06,1.1184149159642893,-0.0013063359140554898
2020-10-30,3.0515,1.1156332730024126,-0.0027816429618767735
2020-11-02,3.081,1.1252542196145308,0.009620946612118209
2020-11-03,3.0935,1.1293031359889065,0.004048916374375766
2020-11-04,3.1095,1.134461941561807,0.005158805572900382
2020-11-05,3.1135,1.1357474953303697,0.0012855537685627638
2020-11-06,3.157,1.1496222095758546,0.01387471424548492
2020-11-09,3.1595,1.1504137872313729,0.0007915776555182941
2020-11-10,3.1595,1.1504137872313729,0.0
2020-11-11,3.1375,1.1434263044579023,-0.00698748277347061
2020-11-12,3.148,1.146767330555157,0.003341026097254618
2020-11-13,3.1805,1.1570384171367218,0.010271086581564948
2020-11-16,3.225,1.170932950247736,0.013894533111014074
2020-11-17,3.203,1.164087870627021,-0.0068450796207149
2020-11-18,3.2035,1.1642439620969391,0.00015609146991812928
2020-11-19,3.2085,1.1658035382084329,0.0015595761114937101
2020-11-20,3.2975,1.1931646056093326,0.02736106740089972
2020-11-23,3.265,1.1832597627283945,-0.00990484288093807
2020-11-24,3.3075,1.1961926170069737,0.012932854278579153
2020-11-25,3.318,1.1993621917682529,0.0031695747612792147
2020-11-26,3.3478,1.2083034136863826,0.008941221918129738
2020-11-27,3.412,1.2272986296294326,0.01899521594304998
2020-11-30,3.4335,1.233580149078594,0.0062815194491614434
2020-12-01,3.48,1.247032293786383,0.013452144707788882
2020-12-02,3.4845,1.2483245618964365,0.0012922681100535627
2020-12-03,3.4865,1.2488983676789283,0.0005738057824917764
2020-12-04,3.521,1.2587450401729154,0.009846672493987185
2020-12-07,3.514,1.2567549897649053,-0.0019900504080101467
2020-12-08,3.4965,1.2517624681617845,-0.004992521603120803
2020-12-09,3.5105,1.2557584774751664,0.003996009313381954
2020-12-10,3.5725,1.2732656308218853,0.017507153346718818
2020-12-11,3.526,1.2601640839756785,-0.01310154684620679
2020-12-14,3.524,1.259596708073933,-0.0005673759017454927
2020-12-15,3.542,1.2646915393606417,0.005094831286708734
2020-12-16,3.5575,1.2690580509818705,0.004366511621228808
2020-12-17,3.6,1.2809338454620642,0.011875794480193713
2020-12-18,3.63,1.2892326482767593,0.008298802814695083
2020-12-21,3.5755,1.2741050265063136,-0.015127621770445687
2020-12-22,3.519,1.2581768583394481,-0.015928168166865486
2020-12-23,3.555,1.2683550632552043,0.010178204915756162
2020-12-24,3.5615,1.2701818044362714,0.0018267411810670708
2020-12-28,3.57,1.2725655957915476,0.0023837913552762213
2020-12-29,3.5535,1.2679330332848129,-0.0046325625067347165
2020-12-30,3.549,1.2666658736643595,-0.0012671596204534286
2020-12-31,3.519,1.2581768583394481,-0.008489015324911309
2021-01-01,3.52,1.2584609896100056,0.0002841312705574861
2021-01-04,3.5545,1.2682144063874008,0.009753416777395163
2021-01-05,3.6395,1.2918463095761756,0.02363190318877484
2021-01-06,3.6505,1.2948641445140034,0.0030178349378278124
2021-01-07,3.696,1.3072511537794378,0.012387009265434346
2021-01-08,3.6735,1.3011448860781951,-0.006106267701242674
2021-01-11,3.5645,1.271023791575546,-0.030121094502649104
2021-01-12,3.6055,1.2824604573746772,0.011436665799131163
2021-01-13,3.617,1.285644952969961,0.003184495595283776
2021-01-14,3.6645,1.2986919003837678,0.013046947413806853
2021-01-15,3.602,1.2814892467537642,-0.017202653630003617
2021-01-17,3.576,1.2742448573112677,-0.007244389442496502
2021-01-18,3.6168,1.2855896569982583,0.011344799686990648
2021-01-19,3.6335,1.2901963710745536,0.004606714076295315
2021-01-20,3.6415,1.2923956846758329,0.002199313601279229
2021-01-21,3.6475,1.2940420014148037,0.0016463167389708655
2021-01-22,3.626,1.2881301123326592,-0.005911889082144572
2021-01-25,3.6295,1.2890948977427583,0.0009647854100991449
2021-01-26,3.6195,1.286335894751059,-0.0027590029916992886
2021-01-27,3.5575,1.2690580509818705,-0.017277843769188506
2021-01-28,3.58,1.275362800412609,0.006304749430738443
2021-01-29,3.558,1.2691985892436433,-0.006164211168965705
2021-02-01,3.5455,1.2656791937619143,-0.0035193954817289708
2021-02-02,3.5245,1.2597385822317932,-0.005940611530121043
2021-02-03,3.5655,1.2713042964862213,0.011565714254428094
2021-02-04,3.555,1.2683550632552043,-0.0029492332310170344
2021-02-05,3.627,1.2884058603007653,0.02005079704556101
2021-02-08,3.6665,1.2992375285517173,0.010831668250951942
2021-02-09,3.719,1.313454814942933,0.014217286391215778
2021-02-10,3.773,1.3278704409821735,0.014415626039240514
2021-02-11,3.7735,1.328002952742786,0.0001325117606123527
2021-02-12,3.7875,1.3317061708354876,0.0037032180927016878
2021-02-14,3.8003,1.3350800109845817,0.0033738401490941428
2021-02-15,3.8218,1.340721515825134,0.005641504840552258
2021-02-16,3.8345,1.3440390482227769,0.003317532397642875
2021-02-17,3.8235,1.3411662335021428,-0.0028728147206340537
2021-02-18,3.905,1.3622577832916491,0.021091549789506336
2021-02-19,4.077,1.4053614238371164,0.043103640545467226
2021-02-22,4.1465,1.4222646049091212,0.016903181072004836
2021-02-23,4.185,1.4315067039414386,0.00924209903231743
2021-02-24,4.3015,1.4589637990792657,0.027457095137827014
2021-02-25,4.2635,1.450090419199967,-0.008873379879298593
2021-02-26,4.0925,1.409156030263153,-0.040934388936814115
2021-03-01,4.113,1.4141526892482872,0.004996658985134239
2021-03-02,4.222,1.440308949426129,0.026156260177841784
2021-03-03,4.142,1.4211787629733925,-0.019130186452736453
2021-03-04,3.9785,1.3809048638354524,-0.040273899137940106
2021-03-05,4.0755,1.404993438552375,0.024088574716922606
2021-03-08,4.093,1.409278197510266,0.004284758957890933
2021-03-09,4.0085,1.3884171065008692,-0.020861091009396704
2021-03-10,4.0325,1.3943865310172268,0.005969424516357513
2021-03-11,4.139,1.4204542127665953,0.026067681749368576
2021-03-12,4.14,1.4206957878372228,0.00024157507062749772
2021-03-15,4.1405,1.4208165534916177,0.00012076565439489428
2021-03-16,4.0715,1.404011481925049,-0.01680507156656863
2021-03-17,4.119,1.4156104154539437,0.011598933528894628
2021-03-18,4.108,1.4129362920663118,-0.002674123387631955
2021-03-19,4.113,1.4141526892482872,0.001216397181975415
2021-03-22,4.1395,1.4205750075967234,0.006422318348436207
2021-03-23,4.0795,1.405974431886718,-0.014600575710005392
2021-03-24,4.064,1.4021677102761807,-0.0038067216105373003
2021-03-25,3.978,1.3807791804317806,-0.021388529844400095
2021-03-26,4.068,1.4031514781863135,0.022372297754532866
2021-03-29,4.0345,1.3948823783064244,-0.008269099879889108
2021-03-30,3.982,1.3817842056420047,-0.013098172664419705
2021-03-31,4.0,1.3862943611198906,0.004510155477885913
2021-04-01,3.994,1.3847932349936236,-0.0015011261262669606
2021-04-05,4.1395,1.4205750075967234,0.03578177260309978
2021-04-06,4.118,1.4153676086055977,-0.005207398991125656
2021-04-07,4.0575,1.4005670204066092,-0.014800588198988551
2021-04-08,4.099,1.4107430415222006,0.01017602111559146
2021-04-09,4.0445,1.3973579334758703,-0.013385108046330307
2021-04-12,4.0225,1.3919035998844012,-0.005454333591469185
2021-04-13,4.0365,1.395377979852933,0.0034743799685319487
2021-04-14,4.1315,1.418640537159102,0.023262557306168885
2021-04-15,4.223,1.4405457759518066,0.021905238792704562
2021-04-16,4.172,1.428395537138526,-0.01215023881328059
2021-04-19,4.243,1.445270566220188,0.01687502908166194
2021-04-20,4.219,1.4395981331422016,-0.005672433077986261
2021-04-21,4.2845,1.4550038591270364,0.015405725984834806
2021-04-22,4.278,1.4534856106602139,-0.0015182484668225804
2021-04-23,4.34,1.4678743481123135,0.014388737452099676
2021-04-26,4.443,1.4913298239537713,0.023455475841457796
2021-04-27,4.487,1.5011843269938463,0.009854503040074958
2021-04-28,4.498,1.503632853537124,0.0024485265432776515
2021-04-29,4.4865,1.5010728877559754,-0.0025599657811485876
2021-04-30,4.468,1.4969408812069542,-0.004132006549021128
2021-05-03,4.5285,1.5103907588328662,0.013449877625911988
2021-05-04,4.5215,1.5088437971983977,-0.0015469616344685466
2021-05-05,4.524,1.509396558253874,0.0005527610554763029
2021-05-06,4.6025,1.5265996341250958,0.01720307587122183
2021-05-07,4.7485,1.5578287787008702,0.031229144575774415
2021-05-10,4.716,1.5509609826751245,-0.0068677960257457205
2021-05-11,4.762,1.560667748064671,0.009706765389546401
2021-05-12,4.736,1.5551928975817044,-0.005474850482966476
2021-05-13,4.6905,1.5455391865838686,-0.009653710997835852
2021-05-14,4.6545,1.5378344935744075,-0.007704693009461083
2021-05-17,4.7115,1.550006328664674,0.012171835090266425
2021-05-18,4.7255,1.5529733754529738,0.002967046788299843
2021-05-19,4.5765,1.520934513842697,-0.03203886161027669
2021-05-20,4.568,1.519075472353709,-0.001859041488988078
2021-05-21,4.481,1.499846235804006,-0.0192292365497031
2021-05-24,4.5255,1.5097280682850884,0.009881832481082542
2021-05-25,4.5065,1.5055207990143273,-0.004207269270761094
2021-05-26,4.5295,1.5106115581272053,0.0050907591128779295
2021-05-27,4.666,1.5403021735992384,0.02969061547203311
2021-05-28,4.681,1.5435117623179335,0.0032095887186951444
2021-05-30,4.6937,1.5462211840101878,0.002709421692254299
2021-05-31,4.681,1.5435117623179335,-0.002709421692254299
2021-06-01,4.6565,1.5382640929795754,-0.005247669338358074
2021-06-02,4.595,1.5249687558076503,-0.013295337171925103
2021-06-03,4.4665,1.4966051041597568,-0.028363651647893562
2021-06-04,4.5315,1.5110530105126994,0.014447906352942574
2021-06-07,4.5295,1.5106115581272053,-0.00044145238549408994
2021-06-08,4.559,1.5171033012313044,0.006491743104099168
2021-06-09,4.5345,1.5117148239054854,-0.005388477325819041
2021-06-10,4.489,1.501629959799795,-0.010084864105690317
2021-06-11,4.5415,1.5132573539601313,0.011627394160336202
2021-06-14,4.531,1.5109426656850011,-0.00231468827513015
2021-06-15,4.3375,1.4672981452729776,-0.04364452041202349
2021-06-16,4.3885,1.4789874830500351,0.011689337777057496
2021-06-17,4.1825,1.430909153878842,-0.048078329171193035
2021-06-18,4.1615,1.425875586204013,-0.005033567674829209
2021-06-21,4.1845,1.4313872224907918,0.005511636286778865
2021-06-22,4.2245,1.4409009106107624,0.009513688119970665
2021-06-23,4.3265,1.4647589010646564,0.02385799045389403
2021-06-24,4.307,1.4602416060719736,-0.00451729499268283
2021-06-25,4.2905,1.4564032762650385,-0.0038383298069351035
2021-06-28,4.28,1.4539530095937054,-0.002450266671333079
2021-06-29,4.2645,1.4503249407770271,-0.0036280688166783204
2021-06-30,4.289,1.4560536055347433,0.005728664757716162
2021-07-01,4.236,1.44361942773916,-0.012434177795583201
2021-07-02,4.276,1.4530179931627987,0.009398565423638594
2021-07-05,4.344,1.4687955826316343,0.015777589468835673
2021-07-06,4.251,1.4471542493766532,-0.021641333254981188
2021-07-07,4.3225,1.4638339385753085,0.016679689198655367
2021-07-08,4.2645,1.4503249407770271,-0.013508997798281408
2021-07-09,4.3455,1.4691408268953778,0.018815886118350722
2021-07-12,4.316,1.462329047395888,-0.006811779499489745
2021-07-13,4.307,1.4602416060719736,-0.002087441323914474
2021-07-14,4.2675,1.4510281756864587,-0.00921343038551492
2021-07-15,4.323,1.4639496056854948,0.012921429999036116
2021-07-16,4.323,1.4639496056854948,0.0
2021-07-19,4.2015,1.435441604386136,-0.02850800129935882
2021-07-20,4.263,1.4499731377830734,0.014531533396937357
2021-07-21,4.272,1.4520821016578938,0.002108963874820402
2021-07-22,4.3375,1.4672981452729776,0.015216043615083885
2021-07-23,4.4,1.4816045409242156,0.014306395651237924
2021-07-26,4.585,1.522790105708428,0.041185564784212536
2021-07-27,4.5445,1.5139177105766881,-0.008872395131739985
2021-07-28,4.482,1.5000693753787353,-0.01384833519795281
2021-07-29,4.5075,1.5057426760953354,0.005673300716600105
2021-07-30,4.4655,1.4963811901418036,-0.009361485953531812
2021-08-02,4.418,1.4856871049979254,-0.010694085143878151
2021-08-03,4.3755,1.4760207989937486,-0.009666306004176839
2021-08-04,4.3215,1.463602564210556,-0.012418234783192705
2021-08-05,4.334,1.4664909031141673,0.0028883389036113982
2021-08-06,4.339,1.4676439068162137,0.0011530037020464068
2021-08-09,4.282,1.4544201901674911,-0.013223716648722572
2021-08-10,4.346,1.4692558818342378,0.014835691666746698
2021-08-11,4.36,1.472472057360943,0.0032161755267052783
2021-08-12,4.35,1.4701758451005926,-0.002296212260350483
2021-08-13,4.3825,1.4776193378132525,0.0074434927126598716
2021-08-16,4.32,1.463255402256019,-0.014363935557233587
2021-08-17,4.2015,1.435441604386136,-0.027813797869882917
2021-08-18,4.117,1.4151247427877676,-0.02031686159836843
2021-08-19,4.0405,1.3963684466913653,-0.01875629609640228
2021-08-20,4.1255,1.4171872245622608,0.020818777870895477
2021-08-23,4.221,1.4400720668003617,0.022884842238100944
2021-08-24,4.26,1.449269160281279,0.009197093480917351
2021-08-25,4.27,1.451613827240533,0.0023446669592539493
2021-08-26,4.252,1.4473894604797015,-0.004224366760831488
2021-08-27,4.3235,1.4640652594183479,0.016675798938646347
2021-08-30,4.371,1.4749918158811777,0.010926556462829806
2021-08-31,4.37,1.4747630091074988,-0.00022880677367886904
2021-09-01,4.274,1.4525501568969559,-0.02221285221054292
2021-09-02,4.2995,1.4584987368688143,0.005948579971858381
2021-09-03,4.331,1.4657984622324898,0.007299725363675513
2021-09-05,4.3325,1.466144742607624,0.0003462803751341781
2021-09-06,4.332,1.466029329138744,-0.00011541346887988801
2021-09-07,4.2795,1.4538361803395272,-0.012193148799216846
2021-09-08,4.2325,1.4427928350251533,-0.011043345314373898
2021-09-09,4.284,1.4548871525855023,0.012094317560348955
2021-09-10,4.45,1.4929040961781488,0.03801694359264651
2021-09-13,4.365,1.4736181892915656,-0.01928590688658316
2021-09-14,4.319,1.463023893978564,-0.0105942953130016
2021-09-15,4.404,1.4825132188604335,0.019489324881869496
2021-09-16,4.28,1.4539530095937054,-0.028560209266728087
2021-09-17,4.2445,1.4456240271958856,-0.008328982397819873
2021-09-20,4.1135,1.414274247626848,-0.03134977956903762
2021-09-21,4.126,1.4173084146490602,0.003034167022212264
2021-09-22,4.252,1.4473894604797015,0.030081045830641306
2021-09-23,4.231,1.4424383717379303,-0.004951088741771192
2021-09-24,4.2845,1.4550038591270364,0.012565487389106123
2021-09-27,4.291,1.4565198060093878,0.0015159468823513489
2021-09-28,4.2485,1.446565979461459,-0.009953826547928868
2021-09-29,4.199,1.4348464017020561,-0.0117195777594028
2021-09-30,4.089,1.4083004413825053,-0.02654596031955081
2021-10-01,4.1885,1.4323426746117272,0.024042233229221832
2021-10-04,4.2385,1.4442094330663233,0.011866758454596171
2021-10-05,4.1925,1.4332972147152268,-0.01091221835109657
2021-10-06,4.1475,1.4225057430824626,-0.010791471632764171
2021-10-07,4.2435,1.4453884004275945,0.02288265734513195
2021-10-08,4.2755,1.452901054613873,0.007512654186278445
2021-10-11,4.3665,1.4739617728716505,0.021060718257777555
2021-10-12,4.3255,1.464527740638292,-0.009434032233358591
2021-10-13,4.516,1.5076266462874155,0.04309890564912355
2021-10-14,4.6315,1.5328807897119452,0.025254143424529696
2021-10-15,4.7295,1.553819488671088,0.02093869895914291
2021-10-18,4.7255,1.5529733754529738,-0.0008461132181143416
2021-10-19,4.703,1.548200602962911,-0.004772772490062804
2021-10-20,4.7345,1.5548761244414178,0.006675521478506807
2021-10-21,4.5585,1.5169936220428204,-0.03788250239859736
2021-10-22,4.498,1.503632853537124,-0.013360768505696452
2021-10-25,4.528,1.5102803409008818,0.006647487363757865
2021-10-26,4.486,1.5009614360980166,-0.009318904802865235
2021-10-27,4.3895,1.4792153253841265,-0.0217461107138901
2021-10-28,4.4275,1.4878350906748516,0.008619765290725168
2021-10-29,4.359,1.4722426732562555,-0.015592417418596183
2021-11-01,4.379,1.4768203878192612,0.004577714563005708
2021-11-02,4.3515,1.4705206132474313,-0.0062997745718298415
2021-11-03,4.309,1.460705858633701,-0.009814754613730381
2021-11-04,4.309,1.460705858633701,0.0
2021-11-05,4.3355,1.4668369438350781,0.006131085201377173
2021-11-08,4.3945,1.4803537590225628,0.01351681518748471
2021-11-09,4.3725,1.47533492791062,-0.00501883111194279
2021-11-10,4.323,1.4639496056854948,-0.011385322225125227
2021-11-11,4.398,1.4811498921325694,0.01720028644707461
2021-11-12,4.447,1.4922297115285594,0.01107981939599001
2021-11-15,4.4005,1.4817181708317293,-0.010511540696830135
2021-11-16,4.3545,1.4712097931506571,-0.010508377681072156
2021-11-17,4.268,1.4511453334395068,-0.02006445971115034
2021-11-18,4.305,1.459777137879694,0.008631804440187185
2021-11-19,4.4,1.4816045409242156,0.021827403044521576
2021-11-22,4.3975,1.4810361976295763,-0.0005683432946392841
2021-11-23,4.4235,1.4869312379413036,0.005895040311727273
2021-11-24,4.4645,1.4961572259751341,0.009225988033830568
2021-11-25,4.44,1.4906543764441336,-0.005502849531000553
2021-11-26,4.2875,1.4557038124920583,-0.0349505639520753
2021-11-29,4.3415,1.4682199105185627,0.01251609802650444
2021-11-30,4.2805,1.4540698252004034,-0.014150085318159311
2021-12-01,4.247,1.446212851331134,-0.007856973869269313
2021-12-02,4.2995,1.4584987368688143,0.012285885537680175
2021-12-03,4.266,1.4506766200491588,-0.0078221168196555
2021-12-06,4.3375,1.4672981452729776,0.016621525223818878
2021-12-07,4.339,1.4676439068162137,0.0003457615432360672
2021-12-08,4.3925,1.4798985410791152,0.01225463426290152
2021-12-09,4.332,1.466029329138744,-0.013869211940371162
2021-12-10,4.285,1.4551205520497432,-0.010908777089000843
2021-12-13,4.2815,1.4543034154841097,-0.0008171365656335361
2021-12-14,4.255,1.4480947620253375,-0.006208653458772195
2021-12-15,4.1805,1.4304308566079755,-0.017663905417361958
2021-12-16,4.3025,1.4591962491035575,0.028765392495581965
2021-12-17,4.2925,1.4568693137894937,-0.002326935314063805
2021-12-20,4.29,1.4562867329399256,-0.0005825808495680818
2021-12-21,4.3425,1.468450219133123,0.012163486193197404
2021-12-22,4.389,1.479101410706097,0.010651191572973895
2021-12-23,4.3895,1.4792153253841265,0.00011391467802956967
2021-12-24,4.405,1.482740259388143,0.0035249340040164334
2021-12-27,4.4695,1.4972765455457702,0.014536286157627254
2021-12-28,4.4295,1.48828671086995,-0.008989834675820152
2021-12-29,4.41,1.4838746894587547,-0.004412021411195344
2021-12-30,4.3925,1.4798985410791152,-0.003976148379639444
2021-12-31,4.4635,1.4959332116372797,0.016034670558164432
2022-01-03,4.4215,1.4864790050336527,-0.009454206603626947
2022-01-04,4.475,1.4985063517268187,0.012027346693165963
2022-01-05,4.4135,1.4846680254781506,-0.013838326248668098
2022-01-06,4.3545,1.4712097931506571,-0.013458232327493436
2022-01-07,4.41,1.4838746894587547,0.012664896308097529
2022-01-10,4.352,1.4706355095536416,-0.01323917990511303
2022-01-11,4.429,1.4881738249410612,0.017538315387419567
2022-01-12,4.5765,1.520934513842697,0.03276068890163586
2022-01-13,4.546,1.5142477254303515,-0.006686788412345601
2022-01-14,4.4205,1.486252811863722,-0.02799491356662953
2022-01-16,4.4435,1.4914423541963928,0.005189542332670882
2022-01-17,4.4335,1.4891893398379248,-0.0022530143584680307
2022-01-18,4.3825,1.4776193378132525,-0.011570002024672288
2022-01-19,4.47,1.4973884086254774,0.019769070812224898
2022-01-20,4.5825,1.522244700731723,0.024856292106245625
2022-01-21,4.524,1.509396558253874,-0.012848142477849045
2022-01-24,4.4125,1.484441422259415,-0.024955135994458866
2022-01-25,4.45,1.4929040961781488,0.008462673918733676
2022-01-26,4.515,1.5074051868689486,0.014501090690799856
2022-01-27,4.4235,1.4869312379413036,-0.02047394892764509
2022-01-28,4.3125,1.461517782357478,-0.02541345558382546
2022-01-31,4.3265,1.4647589010646564,0.0032411187071783587
2022-02-01,4.4315,1.4887381271963156,0.023979226131659148
2022-02-02,4.4935,1.502631908116291,0.013893780919975507
2022-02-03,4.472,1.497835735852798,-0.004796172263493048
2022-02-04,4.49,1.501852701754163,0.004016965901364911
2022-02-07,4.4675,1.4968289680514462,-0.005023733702716804
2022-02-08,4.4645,1.4961572259751341,-0.000671742076312043
2022-02-09,4.602,1.5264909916131741,0.030333765638040022
2022-02-10,4.658,1.5385861714621494,0.012095179848975235
2022-02-11,4.5085,1.5059645039578242,-0.03262166750432516
2022-02-14,4.507,1.5056317437085112,-0.0003327602493130577
2022-02-15,4.5345,1.5117148239054854,0.006083080196974233
2022-02-16,4.5395,1.512816873829675,0.0011020499241896076
2022-02-17,4.5265,1.509949013933358,-0.0028678598963169932
2022-02-18,4.524,1.509396558253874,-0.0005524556794840318
2022-02-20,4.5205,1.5086226071952842,-0.0007739510585897946
2022-02-21,4.4805,1.4997346473421371,-0.008887959853147054
2022-02-22,4.5145,1.5072944387653968,0.0075597914232596874
2022-02-23,4.4855,1.5008499720172013,-0.006444466748195543
2022-02-24,4.458,1.494700234963677,-0.0061497370535241735
2022-02-25,4.485,1.5007384955107594,0.006038260547082341
2022-02-28,4.4545,1.4939148211785616,-0.006823674332197882
2022-03-01,4.5965,1.5252951443216722,0.03138032314311068
2022-03-02,4.6655,1.5401950096919395,0.014899865370267218
2022-03-03,4.7815,1.5647543048074604,0.024559295115520907
2022-03-04,4.9375,1.5968591302272404,0.03210482541977999
2022-03-07,4.731,1.554136596649011,-0.042722533578229305
2022-03-08,4.71,1.5496879080283263,-0.004448688620684704
2022-03-09,4.5725,1.5200601012828836,-0.029627806745442742
2022-03-10,4.6525,1.5374047095342687,0.017344608251385063
2022-03-11,4.6255,1.531584473229236,-0.005820236305032589
2022-03-14,4.523,1.509175490495706,-0.022408982733530092
2022-03-15,4.513,1.506962120844864,-0.0022133696508419565
2022-03-16,4.6005,1.526164993240279,0.01920287239541496
2022-03-17,4.702,1.5479879501178777,0.02182295687759872
2022-03-18,4.7395,1.5559316449109593,0.007943694793081546
2022-03-21,4.7105,1.5497940595065853,-0.006137585404373924
2022-03-22,4.7,1.547562508716013,-0.0022315507905723564
2022-03-23,4.7765,1.5637080607279261,0.016145552011913145
2022-03-24,4.7425,1.5565644228270321,-0.0071436379008940065
2022-03-25,4.6985,1.5472433088409827,-0.0093211139860494
2022-03-28,4.7255,1.5529733754529738,0.005730066611991047
2022-03-29,4.731,1.554136596649011,0.0011632211960372896
2022-03-30,4.7525,1.5586707953804473,0.004534198731436234
2022-03-31,4.752,1.5585655820603437,-0.00010521332010360318
2022-04-01,4.6905,1.5455391865838686,-0.013026395476475106
2022-04-04,4.7825,1.5649634223322708,0.01942423574840224
2022-04-05,4.7965,1.5678864852758652,0.0029230629435943456
2022-04-06,4.741,1.5562480839199813,-0.011638401355883898
2022-04-07,4.704,1.5484132105963258,-0.007834873323655511
2022-04-08,4.7315,1.5542422769661501,0.005829066369824387
2022-04-11,4.641,1.5349298602590387,-0.01931241670711148
2022-04-12,4.7195,1.551702861782862,0.01677300152382344
2022-04-13,4.7215,1.5521265457209867,0.00042368393812464156
2022-04-14,4.732,1.5543479461161405,0.0022214003951537276
2022-04-15,4.7205,1.5519147261904342,-0.0024332199257062204
2022-04-18,4.812,1.5711127981124324,0.019198071921998183
2022-04-19,4.7295,1.553819488671088,-0.01729330944134433
2022-04-20,4.6645,1.5399806474188786,-0.013838841252209466
2022-04-21,4.7135,1.550430731854068,0.010450084435189355
2022-04-22,4.5925,1.5244245381071437,-0.026006193746924255
2022-04-25,4.462,1.4955970960103406,-0.028827442096803102
2022-04-26,4.4535,1.493690303889787,-0.0019067921205535576
2022-04-27,4.467,1.4967170423699816,0.003026738480194524
2022-04-28,4.4335,1.4891893398379248,-0.0075277025320568125
2022-04-29,4.4085,1.4835344955449448,-0.005654844292980021
2022-05-02,4.268,1.4511453334395068,-0.03238916210543796
2022-05-03,4.283,1.454653698633234,0.003508365193727103
2022-05-04,4.338,1.4674134124046827,0.0127597137714488
2022-05-05,4.2915,1.4566363221761376,-0.010777090228545116
2022-05-06,4.267,1.450911004205863,-0.005725317970274535
2022-05-09,4.1935,1.4335357074423292,-0.017375296763533887
2022-05-10,4.1545,1.424192084122899,-0.009343623319430172
2022-05-11,4.209,1.4372250897884336,0.013033005665534558
2022-05-12,4.1005,1.411108917494329,-0.026116172294104567
2022-05-13,4.175,1.4291143583028187,0.01800544080848976
2022-05-16,4.1915,1.4330586650957748,0.003944306792956098
2022-05-17,4.239,1.4443273923705,0.011268727274725165
2022-05-18,4.1785,1.4299523304593538,-0.014375061911146236
2022-05-19,4.283,1.454653698633234,0.024701368173880134
2022-05-20,4.275,1.4527841023887236,-0.0018695962445103298
2022-05-23,4.3455,1.4691408268953778,0.016356724506654263
2022-05-24,4.305,1.459777137879694,-0.009363689015683851
2022-05-25,4.2545,1.447977246307475,-0.011799891572219057
2022-05-26,4.259,1.4490343909410766,0.0010571446336016255
2022-05-27,4.3065,1.4601255092470913,0.011091118306014724
2022-05-29,4.3232,1.4639958687837427,0.00387035953665138
2022-05-30,4.334,1.4664909031141673,0.002495034330424639
2022-05-31,4.299,1.4583824375141445,-0.008108465600022763
2022-06-01,4.3295,1.465452061905719,0.007069624391574436
2022-06-02,4.555,1.5162255307119217,0.050773468806202704
2022-06-03,4.4765,1.4988414910920735,-0.017384039619848135
2022-06-06,4.439,1.4904291258518982,-0.008412365240175301
2022-06-07,4.4395,1.4905417574902444,0.0001126316383461834
2022-06-08,4.4545,1.4939148211785616,0.003373063688317135
2022-06-09,4.386,1.4784176499956965,-0.015497171182865088
2022-06-10,4.3025,1.4591962491035575,-0.019221400892138973
2022-06-13,4.2195,1.439716637615884,-0.01947961148767341
2022-06-14,4.1665,1.4270763548401244,-0.012640282775759681
2022-06-15,4.1735,1.4287550123086543,0.0016786574685299094
2022-06-16,4.118,1.4153676086055977,-0.013387403703056577
2022-06-17,4.022,1.3917792913504603,-0.023588317255137436
2022-06-19,4.0375,1.3956256885487748,0.0038463971983144774
2022-06-20,4.011,1.3890405867879159,-0.0065851017608589135
2022-06-21,4.0445,1.3973579334758703,0.008317346687954474
2022-06-22,3.947,1.37295579668071,-0.024402136795160345
2022-06-23,3.7425,1.3197538373116464,-0.05320195936906358
2022-06-24,3.744,1.3201545586153456,0.0004007213036991697
2022-06-27,3.764,1.3254822217231332,0.00532766310778765
2022-06-28,3.7785,1.3293271054786375,0.0038448837555042914
2022-06-29,3.7805,1.3298562760161876,0.0005291705375500833
2022-06-30,3.71,1.3110318766193438,-0.01882439939684377
2022-07-01,3.604,1.2820443397460914,-0.028987536873252395
2022-07-03,3.6115,1.2841231985087644,0.002078858762672997
2022-07-04,3.584,1.276479495112684,-0.007643703396080337
2022-07-05,3.415,1.2281774930227534,-0.04830200208993074
2022-07-06,3.408,1.2261256089670693,-0.0020518840556840168
2022-07-07,3.572,1.2731256630142527,0.047000054047183326
2022-07-08,3.522,1.2590290100740142,-0.01409665294023843
2022-07-11,3.4305,1.2327060231488085,-0.026322986925205738
2022-07-12,3.288,1.1902794771939333,-0.04242654595487516
2022-07-13,3.3225,1.2007175116052633,0.010438034411329955
2022-07-14,3.2115,1.1667381177157101,-0.03397939388955318
2022-07-15,3.234,1.173719761154915,0.006981643439204932
2022-07-18,3.346,1.2077656025646322,0.034045841409717115
2022-07-19,3.291,1.191191469961203,-0.016574132603429215
2022-07-20,3.325,1.2014696741078175,0.010278204146614511
2022-07-21,3.2985,1.1934678196807886,-0.008001854427028832
2022-07-22,3.3495,1.2088110809661852,0.015343261285396537
2022-07-25,3.3545,1.2103027280208056,0.0014916470546204597
2022-07-26,3.3845,1.2192061849665252,0.00890345694571959
2022-07-27,3.43,1.2325602611778486,0.01335407621132334
2022-07-28,3.481,1.2473196088293017,0.014759347651453147
2022-07-29,3.575,1.273965176145971,0.026645567316669228
2022-08-01,3.547,1.2661021757914848,-0.007863000354486172
2022-08-02,3.5225,1.2591709647906981,-0.006931211000786641
2022-08-03,3.472,1.2447307967981038,-0.014440167992594288
2022-08-04,3.488,1.2493285060467332,0.004597709248629345
2022-08-05,3.559,1.2694796065280556,0.020151100481322404
2022-08-08,3.593,1.2789875081313817,0.009507901603326152
2022-08-09,3.5925,1.2788483389710428,-0.00013916916033895887
2022-08-10,3.6555,1.2962328827512335,0.01738454378019072
2022-08-11,3.7115,1.3114361075754646,0.015203224824231087
2022-08-12,3.6735,1.3011448860781951,-0.010291221497269465
2022-08-15,3.6215,1.2868883046532438,-0.014256581424951342
2022-08-16,3.6265,1.2882679958213301,0.0013796911680863388
2022-08-17,3.587,1.2773161985501456,-0.01095179727118456
2022-08-18,3.6335,1.2901963710745536,0.012880172524408096
2022-08-19,3.6685,1.2997828591719118,0.009586488097358181
2022-08-22,3.653,1.2955487478131456,-0.004234111358766279
2022-08-23,3.696,1.3072511537794378,0.01170240596629224
2022-08-24,3.648,1.294179072212085,-0.013072081567352845
2022-08-25,3.6985,1.3079273320457854,0.013748259833700427
2022-08-26,3.697,1.3075216799544949,-0.0004056520912905093
2022-08-29,3.6085,1.2832921735301908,-0.024229506424304104
2022-08-30,3.5495,1.2668067484973036,-0.01648542503288719
2022-08-31,3.519,1.2581768583394481,-0.008629890157855424
2022-09-01,3.4085,1.2262723118207028,-0.0319045465187453
2022-09-02,3.417,1.2287629731331546,0.002490661312451792
2022-09-04,3.3887,1.220446367018825,-0.008316606114329606
2022-09-05,3.4535,1.2393882095468904,0.01894184252806541
2022-09-06,3.4645,1.242568322085299,0.0031801125384085527
2022-09-07,3.434,1.2337257624752838,-0.008842559610015233
2022-09-08,3.5305,1.2614395039742645,0.02771374149898076
2022-09-09,3.573,1.2734055790412728,0.011966075067008308
2022-09-12,3.6155,1.2852301586328694,0.011824579591596551
2022-09-13,3.566,1.2714445194409487,-0.013785639191920662
2022-09-14,3.5295,1.26115621785339,-0.010288301587558779
2022-09-15,3.501,1.2530486419725286,-0.008107575880861306
2022-09-16,3.531,1.2615811169462494,0.008532474973720783
2022-09-19,3.5255,1.2600222701769583,-0.001558846769291078
2022-09-20,3.516,1.2573239798229305,-0.002698290354027799
2022-09-21,3.4805,1.247175961626584,-0.010148018196346476
2022-09-22,3.482,1.2476068413459973,0.0004308797194132463
2022-09-23,3.357,1.211047717997898,-0.0365591233480993
2022-09-26,3.305,1.1954364733036495,-0.01561124469424846
2022-09-27,3.295,1.1924061679544706,-0.003030305349178919
2022-09-28,3.3725,1.215654309099774,0.02324814114530338
2022-09-29,3.418,1.2290555846933993,0.01340127559362525
2022-09-30,3.4125,1.227445160511078,-0.0016104241823211574
2022-10-03,3.41,1.2267122912954254,-0.0007328692156527428
2022-10-04,3.49,1.2499017362143359,0.023189444918910507
2022-10-05,3.5005,1.2529058154351154,0.0030040792207794986
2022-10-06,3.446,1.237214138105738,-0.015691677329377374
2022-10-07,3.3865,1.2197969396728212,-0.01741719843291678
2022-10-10,3.4305,1.2327060231488085,0.012909083475987293
2022-10-11,3.462,1.2418464567540175,0.009140433605208997
2022-10-12,3.425,1.2311014717141886,-0.010744985039828903
2022-10-13,3.4405,1.2356168096603974,0.004515337946208842
2022-10-14,3.4235,1.2306634195789805,-0.004953390081416931
2022-10-17,3.4155,1.228323895189767,-0.0023395243892134765
2022-10-18,3.362,1.2125360349864238,-0.015787860203343218
2022-10-19,3.318,1.1993621917682529,-0.013173843218170944
2022-10-20,3.4105,1.2268589081126369,0.027496716344383998
2022-10-21,3.4745,1.245450583772245,0.018591675659608065
2022-10-24,3.4305,1.2327060231488085,-0.01274456062343643
2022-10-25,3.397,1.2228926891784468,-0.00981333397036166
2022-10-26,3.545,1.2655381599840907,0.04264547080564385
2022-10-27,3.5195,1.2583189340660492,-0.007219225918041472
2022-10-28,3.426,1.2313933999019282,-0.026925534164121023
2022-10-31,3.372,1.215506040139609,-0.015887359762319253
2022-11-01,3.4685,1.243722223843219,0.02821618370361012
2022-11-02,3.4655,1.2428569223759023,-0.0008653014673167814
2022-11-03,3.4275,1.2318311324543325,-0.011025789921569773
2022-11-04,3.684,1.3039991183930604,0.07216798593872786
2022-11-07,3.607,1.282876401921402,-0.02112271647165831
2022-11-08,3.684,1.3039991183930604,0.02112271647165831
2022-11-09,3.7005,1.308467945655384,0.004468827262323671
2022-11-10,3.758,1.3238869009912735,0.01541895533588944
2022-11-11,3.9125,1.3641765558662717,0.04028965487499825
2022-11-14,3.835,1.3441694348192195,-0.020007121047052268
2022-11-15,3.8215,1.3406430157008018,-0.0035264191184176674
2022-11-16,3.7755,1.3285328242613432,-0.012110191439458573
2022-11-17,3.693,1.3064391358704261,-0.022093688390917077
2022-11-18,3.6395,1.2918463095761756,-0.014592826294250516
2022-11-21,3.577,1.2745244602768806,-0.017321849299295033
2022-11-22,3.6175,1.285783179523502,0.011258719246621363
2022-11-23,3.621,1.2867502307835041,0.000967051260002183
2022-11-24,3.6395,1.2918463095761756,0.005096078792671488
2022-11-25,3.6325,1.2899211164623008,-0.0019251931138748457
2022-11-28,3.616,1.28536844252993,-0.004552673932370688
2022-11-29,3.6405,1.2921210348526286,0.006752592322698536
2022-11-30,3.7395,1.3189519126495852,0.026830877796956587
2022-12-01,3.819,1.3399886082433792,0.021036695593793953
2022-12-02,3.852,1.348592493935879,0.008603885692499924
2022-12-05,3.795,1.3336844108475931,-0.01490808308828595
2022-12-06,3.818,1.3397267253035559,0.006042314455962705
2022-12-07,3.861,1.3509262172820993,0.011199491978543419
2022-12-08,3.885,1.3571229838196106,0.0061967665375113334
2022-12-09,3.8795,1.355706279351867,-0.001416704467743557
2022-12-12,3.8015,1.3353957256863542,-0.02031055366551282
2022-12-13,3.8425,1.3461231964306137,0.010727470744259504
2022-12-14,3.8785,1.3554484809487892,0.009325284518175492
2022-12-15,3.7645,1.32561505030804,-0.02983343064074928
2022-12-16,3.763,1.3252165116113002,-0.0003985386967397808
2022-12-19,3.7845,1.330913777767085,0.005697266155784808
2022-12-20,3.7995,1.3348694791277025,0.003955701360617514
2022-12-21,3.811,1.3378916218917232,0.0030221427640206855
2022-12-22,3.7575,1.3237538426449924,-0.014137779246730764
2022-12-23,3.8085,1.3372354108307059,0.013481568185713444
2022-12-26,3.8575,1.3500193052551788,0.012783894424472919
2022-12-27,3.84,1.3454723665996355,-0.004546938655543231
2022-12-28,3.842,1.345993064346365,0.0005206977467293594
2022-12-29,3.824,1.341296995189155,-0.004696069157209992
2022-12-30,3.8105,1.3377604141240351,-0.0035365810651197815
2023-01-02,3.8403,1.3455504885480367,0.007790074424001592
2023-01-03,3.7665,1.3261461882836123,-0.019404300264424412
2023-01-04,3.7405,1.3192192923303225,-0.006926895953289769
2023-01-05,3.821,1.340512168464763,0.02129287613444042
2023-01-06,3.911,1.363793095773377,0.023280927308614086
2023-01-09,4.0265,1.3928975122534626,0.02910441648008555
2023-01-10,4.0775,1.405484055513032,0.012586543259569316
2023-01-11,4.166,1.4269563428387804,0.021472287325748463
2023-01-12,4.1965,1.4342508445407454,0.007294501701964995
2023-01-13,4.216,1.4388868112390611,0.0046359666983157855
2023-01-15,4.206,1.4365120772805082,-0.0023747339585529215
2023-01-16,4.1433,1.4214925717698557,-0.015019505510652564
2023-01-17,4.223,1.4405457759518066,0.01905320418195089
2023-01-18,4.2345,1.4432652573795166,0.0027194814277100576
2023-01-19,4.2315,1.4425565401280236,-0.0007087172514930185
2023-01-20,4.2515,1.4472718618437102,0.00471532171568656
2023-01-23,4.2565,1.4484472263419748,0.0011753644982646083
2023-01-24,4.2485,1.446565979461459,-0.00188124688051583
2023-01-25,4.2445,1.4456240271958856,-0.0009419522655733648
2023-01-26,4.2675,1.4510281756864587,0.005404148490573135
2023-01-27,4.2225,1.4404273696998182,-0.010600805986640482
2023-01-30,4.2065,1.4366309480087311,-0.0037964216910870707
2023-01-31,4.2295,1.4420837827619322,0.005452834753201019
2023-02-01,4.117,1.4151247427877676,-0.0269590399741646
2023-02-02,4.098,1.410499049816708,-0.004625692971059525
2023-02-03,4.0635,1.4020446712111225,-0.00845437860558551
2023-02-06,4.043,1.3969869906586339,-0.005057680552488675
2023-02-07,4.088,1.4080558529014033,0.011068862242769484
2023-02-08,4.043,1.3969869906586339,-0.011068862242769484
2023-02-09,4.103,1.411718413460049,0.01473142280141504
2023-02-10,4.0245,1.3924006795516515,-0.019317733908397416
2023-02-13,4.0655,1.4025367366657553,0.010136057114103814
2023-02-14,4.0835,1.4069544638161933,0.004417727150437978
2023-02-15,4.0165,1.39041087663173,-0.01654358718446325
2023-02-16,4.125,1.4170660197866443,0.02665514315491424
2023-02-17,4.106,1.4124493185967417,-0.004616701189902539
2023-02-19,4.1195,1.4157317967735077,0.0032824781767659683
2023-02-20,4.1807,1.4304786966309477,0.014746899857440043
2023-02-21,4.2165,1.4390054000325592,0.008526703401611435
2023-02-22,4.186,1.431745624023808,-0.007259776008751162
2023-02-23,4.0555,1.4000739845282624,-0.031671639495545634
2023-02-24,3.9545,1.3748541709773348,-0.025219813550927617
2023-02-27,4.011,1.3890405867879159,0.01418641581058111
2023-02-28,4.0895,1.4084227131928917,0.01938212640497583
2023-03-01,4.16,1.425515074273172,0.017092361080280227
2023-03-02,4.076,1.4051161153604783,-0.02039895891269361
2023-03-03,4.067,1.4029056269250875,-0.002210488435390845
2023-03-06,4.0885,1.4081781546198948,0.00527252769480735
2023-03-07,3.975,1.3800247481062953,-0.028153406513599544
2023-03-08,4.027,1.393021681869317,0.0129969337630218
2023-03-09,4.039,1.3959971365812758,0.0029754547119587027
2023-03-10,4.0305,1.3938904377415184,-0.002106698839757337
2023-03-13,4.0535,1.3995807054456246,0.005690267704106189
2023-03-14,4.003,1.3870440800104367,-0.012536625435187965
2023-03-15,3.843,1.346253311582707,-0.04079076842772977
2023-03-16,3.8645,1.3518323075647887,0.00557899598208178
2023-03-17,3.8925,1.3590516247260163,0.00721931716122759
2023-03-20,3.9515,1.374095253662893,0.015043628936876718
2023-03-21,3.994,1.3847932349936236,0.010697981330730633
2023-03-22,4.0445,1.3973579334758703,0.012564698482246728
2023-03-23,4.1235,1.416702317291273,0.0193443838154026
2023-03-24,4.075,1.404870746692826,-0.011831570598446861
2023-03-27,4.0785,1.405729273758498,0.0008585270656720212
2023-03-28,4.0855,1.407444119842625,0.0017148460841269753
2023-03-29,4.0865,1.4076888579740474,0.0002447381314223396
2023-03-30,4.0955,1.4098888099735198,0.002199951999472427
2023-03-31,4.0985,1.4106210531109482,0.0007322431374283678
2023-04-03,4.0495,1.3985934167069076,-0.012027636404040587
2023-04-04,3.975,1.3800247481062953,-0.018568668600612348
2023-04-05,3.989,1.3835405729232695,0.0035158248169742112
2023-04-06,4.0175,1.3906598186295307,0.0071192457062612124
2023-04-10,3.9795,1.3811561832637669,-0.009503635365763818
2023-04-11,4.0225,1.3919035998844012,0.010747416620634276
2023-04-12,4.0805,1.4062195299271605,0.014315930042759328
2023-04-13,4.119,1.4156104154539437,0.009390885526783244
2023-04-14,4.1035,1.4118402680876294,-0.0037701473663143137
2023-04-17,4.0675,1.4030285601110557,-0.008811707976573713
2023-04-18,4.094,1.409522487239098,0.006493927128042198
2023-04-19,4.079,1.4058518603354213,-0.003670626903676588
2023-04-20,4.0295,1.3936422987824288,-0.012209561552992465
2023-04-21,3.983,1.3820353041995073,-0.011606994582921581
2023-04-24,3.961,1.3764965186397795,-0.005538785559727755
2023-04-25,3.8585,1.3502785069155205,-0.02621801172425897
2023-04-26,3.8605,1.3507967087667334,0.0005182018512128739
2023-04-27,3.884,1.3568655504290785,0.006068841662345115
2023-04-28,3.8905,1.3585376840748478,0.001672133645769236
2023-05-01,3.934,1.3696567199668674,0.01111903589201968
2023-05-02,3.8625,1.3513146422238638,-0.01834207774300367
2023-05-03,3.845,1.3467736029576074,-0.004541039266256375
2023-05-04,3.863,1.3514440836841441,0.004670480726536752
2023-05-05,3.883,1.3566080507495302,0.0051639670653860215
2023-05-08,3.9295,1.3685121913240925,0.01190414057456235
2023-05-09,3.9015,1.3613610945746788,-0.007151096749413721
2023-05-10,3.841,1.3457327493637679,-0.015628345210910943
2023-05-11,3.71,1.3110318766193438,-0.034700872744424016
2023-05-12,3.7285,1.3160060080017124,0.004974131382368574
2023-05-15,3.751,1.3220224710997504,0.0060164630980379386
2023-05-16,3.667,1.2993738890891888,-0.022648582010561524
2023-05-17,3.7545,1.3229551205578016,0.023581231468612796
2023-05-18,3.6895,1.3054909475162841,-0.017464173041517483
2023-05-19,3.732,1.3169442829850975,0.01145333546881333
2023-05-22,3.685,1.3042705256412999,-0.01267375734379761
2023-05-23,3.6545,1.2959592849383095,-0.008311240702990386
2023-05-24,3.5615,1.2701818044362714,-0.025777480502038097
2023-05-25,3.588,1.2775949441965497,0.007413139760278353
2023-05-26,3.682,1.303456082810886,0.025861138614336365
2023-05-28,3.675,1.3015531326648,-0.001902950146086102
2023-05-29,3.6717,1.3006547700742654,-0.0008983625905345516
2023-05-30,3.6695,1.3000554130029804,-0.0005993570712850005
2023-05-31,3.6455,1.293493530264348,-0.006561882738632452
2023-06-01,3.7185,1.3133203611612179,0.019826830896869874
2023-06-02,3.7345,1.3176139408149843,0.004293579653766422
2023-06-05,3.774,1.3281354469463584,0.010521506131374148
2023-06-06,3.7745,1.3282679235975425,0.00013247665118409913
2023-06-07,3.7605,1.3245519272843207,-0.0037159963132218365
2023-06-08,3.7995,1.3348694791277025,0.01031755184338179
2023-06-09,3.7945,1.3335526498618304,-0.001316829265872066
2023-06-12,3.7595,1.3242859698359446,-0.00926668002588582
2023-06-13,3.8355,1.344299804417214,0.020013834581269485
2023-06-14,3.8725,1.3539002933088866,0.009600488891672532
2023-06-15,3.9,1.3609765531356006,0.007076259826714004
2023-06-16,3.8935,1.3593084960349038,-0.0016680571006968403
2023-06-18,3.8738,1.3542359374260018,-0.005072558608901989
2023-06-19,3.8643,1.351780553088015,-0.0024553843379868656
2023-06-20,3.889,1.3581520551736102,0.0063715020855952265
2023-06-21,3.91,1.3635373739972745,0.005385318823664331
2023-06-22,3.896,1.3599503857802886,-0.003586988216985887
2023-06-23,3.809,1.3373666874964671,-0.02258369828382145
2023-06-26,3.794,1.3334208715128224,-0.00394581598364474
2023-06-27,3.7795,1.3295917257500944,-0.00382914576272797
2023-06-28,3.736,1.3180155203665962,-0.01157620538349824
2023-06-29,3.699,1.308062512850317,-0.009953007516279255
2023-06-30,3.7595,1.3242859698359446,0.01622345698562766
2023-07-03,3.794,1.3334208715128224,0.009134901676877805
2023-07-04,3.7843,1.3308609292309772,-0.0025599422818451956
2023-07-05,3.7685,1.3266770443013876,-0.004183884929589654
2023-07-06,3.7345,1.3176139408149843,-0.009063103486403268
2023-07-07,3.782,1.3302529702362658,0.012639029421281478
2023-07-10,3.7845,1.330913777767085,0.0006608075308192074
2023-07-11,3.766,1.3260134302349607,-0.004900347532124316
2023-07-12,3.853,1.3488520656440206,0.02283863540905995
2023-07-13,3.94,1.3711807233098425,0.022328657665821927
2023-07-14,3.933,1.3694024934496725,-0.0017782298601700663
2023-07-17,3.844,1.346513491108046,-0.022889002341626385
2023-07-18,3.8295,1.3427342463675112,-0.003779244740534926
2023-07-19,3.814,1.3386785071782272,-0.0040557391892839245
2023-07-20,3.8345,1.3440390482227769,0.005360541044549638
2023-07-21,3.818,1.3397267253035559,-0.004312322919221012
2023-07-24,3.8555,1.3495007002908783,0.009773974987322465
2023-07-25,3.9155,1.3649430352088554,0.015442334917977085
2023-07-26,3.902,1.3614892422009195,-0.0034537930079359125
2023-07-27,3.8755,1.354674686739429,-0.006814555461490457
2023-07-28,3.9355,1.3700379386003678,0.015363251860938787
2023-07-31,4.014,1.3897882503741465,0.019750311773778728
2023-08-01,3.9165,1.3651983978251563,-0.024589852548990265
2023-08-02,3.8535,1.3489818262359108,-0.0162165715892455
2023-08-03,3.91,1.3635373739972745,0.014555547761363696
2023-08-04,3.8785,1.3554484809487892,-0.008088893048485257
2023-08-07,3.848,1.34755353280346,-0.007894948145329206
2023-08-08,3.782,1.3302529702362658,-0.017300562567194255
2023-08-09,3.798,1.3344746123900941,0.004221642153828364
2023-08-10,3.7805,1.3298562760161876,-0.0046183363739065175
2023-08-11,3.7375,1.3184169387168048,-0.011439337299382846
2023-08-14,3.7395,1.3189519126495852,0.0005349739327804581
2023-08-15,3.6855,1.3044062016472064,-0.01454571100237878
2023-08-16,3.6765,1.3019612126541398,-0.0024449889930666657
2023-08-17,3.711,1.3113013820784605,0.009340169424320699
2023-08-18,3.726,1.3153352721793967,0.004033890100936244
2023-08-21,3.7385,1.3186844614578332,0.0033491892784365263
2023-08-22,3.7755,1.3285328242613432,0.00984836280350998
2023-08-23,3.824,1.341296995189155,0.01276417092781168
2023-08-24,3.782,1.3302529702362658,-0.011044024952889142
2023-08-25,3.774,1.3281354469463584,-0.0021175232899073304
2023-08-28,3.777,1.3289300437303198,0.000794596783961321
2023-08-29,3.818,1.3397267253035559,0.0107966815732361
2023-08-30,3.831,1.343125865718512,0.0033991404149560367
2023-08-31,3.809,1.3373666874964671,-0.005759178222044747
2023-09-01,3.841,1.3457327493637679,0.008366061867300711
2023-09-03,3.855,1.349371007015293,0.0036382576515250342
2023-09-04,3.832,1.343386860108614,-0.005984146906678811
2023-09-05,3.838,1.344951397585508,0.0015645374768940012
2023-09-06,3.7755,1.3285328242613432,-0.016418573324164853
2023-09-07,3.752,1.322289031143978,-0.006243793117365115
2023-09-08,3.7065,1.3100880351146373,-0.012200996029340772
2023-09-11,3.7965,1.3340795896711515,0.02399155455651414
2023-09-12,3.7785,1.3293271054786375,-0.0047524841925139505
2023-09-13,3.78,1.3297240096314962,0.0003969041528586459
2023-09-14,3.8075,1.33697280578718,0.0072487961556837455
2023-09-15,3.7875,1.3317061708354876,-0.005266634951692328
2023-09-18,3.7645,1.32561505030804,-0.0060911205274476465
2023-09-19,3.734,1.3174800451195308,-0.008135005188509181
2023-09-20,3.762,1.3249507308788386,0.007470685759307871
2023-09-21,3.6835,1.3038633871407312,-0.02108734373810739
2023-09-22,3.682,1.303456082810886,-0.0004073043298451484
2023-09-25,3.6595,1.2973265260591447,-0.006129556751741427
2023-09-26,3.6355,1.2907466531079745,-0.006579872951170129
2023-09-27,3.6295,1.2890948977427583,-0.0016517553652162231
2023-09-28,3.708,1.3104926477036087,0.02139774996085042
2023-09-29,3.7375,1.3184169387168048,0.007924291013196028
2023-10-02,3.6415,1.2923956846758329,-0.026021254040971886
2023-10-03,3.621,1.2867502307835041,-0.005645453892328733
2023-10-04,3.589,1.2778736121654701,-0.008876618618034016
2023-10-05,3.552,1.2675108251299236,-0.010362787035546495
2023-10-06,3.6275,1.288543705776206,0.02103288064628228
2023-10-09,3.646,1.2936306762564713,0.005086970480265407
2023-10-10,3.634,1.2903339699739793,-0.0032967062824920124
2023-10-11,3.612,1.284261635554739,-0.006072334419240377
2023-10-12,3.591,1.2784307152439458,-0.005830920310793131
2023-10-13,3.571,1.2728456686123115,-0.005585046631634283
2023-10-16,3.582,1.27592130363852,0.0030756350262084453
2023-10-17,3.5785,1.274943718196515,-0.0009775854420048802
2023-10-18,3.587,1.2773161985501456,0.0023724803536304684
2023-10-19,3.601,1.2812115846667382,0.0038953861165926806
2023-10-20,3.563,1.2706028866236991,-0.0106086980430391
2023-10-23,3.5865,1.2771767965843521,0.0065739099606529905
2023-10-24,3.624,1.287578388180733,0.010401591596380877
2023-10-25,3.591,1.2784307152439458,-0.009147672936787199
2023-10-26,3.5845,1.2766189943107897,-0.001811720933156069
2023-10-27,3.646,1.2936306762564713,0.01701168194568159
2023-10-30,3.6735,1.3011448860781951,0.007514209821723794
2023-10-31,3.6635,1.2984189746178816,-0.002725911460313535
2023-11-01,3.6655,1.2989647516815044,0.0005457770636227988
2023-11-02,3.6875,1.3049487216659381,0.005983969984433735
2023-11-03,3.697,1.3075216799544949,0.002572958288556748
2023-11-06,3.7345,1.3176139408149843,0.010092260860489422
2023-11-07,3.698,1.3077921329649331,-0.009821807850051156
2023-11-08,3.6585,1.2970532273419477,-0.010738905622985406
2023-11-09,3.6625,1.2981459743431858,0.0010927470012380702
2023-11-10,3.608,1.2831536022003773,-0.014992372142808463
2023-11-13,3.6835,1.3038633871407312,0.020709784940353915
2023-11-14,3.7025,1.3090082671598169,0.00514488001908564
2023-11-15,3.736,1.3180155203665962,0.009007253206779309
2023-11-16,3.7195,1.313589250649259,-0.004426269717337172
2023-11-17,3.753,1.3225555201528838,0.00896626950362478
2023-11-20,3.8225,1.3409046588210802,0.01834913866819643
2023-11-21,3.827,1.3420812064435652,0.0011765476224849802
2023-11-22,3.7815,1.3301207563139472,-0.011960450129617994
2023-11-23,3.7743,1.3282149350430579,-0.0019058212708893407
2023-11-24,3.8055,1.3364473887253092,0.00823245368225134
2023-11-27,3.7745,1.3282679235975425,-0.008179465127766683
2023-11-28,3.8185,1.3398576753463016,0.011589751748759092
2023-11-29,3.816,1.33920275358604,-0.0006549217602616064
2023-11-30,3.842,1.345993064346365,0.00679031076032488
2023-12-01,3.9205,1.3662191966888395,0.020226132342474612
2023-12-04,3.826,1.341819871018061,-0.024399325670778405
2023-12-05,3.776,1.3286652482832542,-0.013154622734806942
2023-12-06,3.726,1.3153352721793967,-0.013329976103857444
2023-12-07,3.79,1.332366019094335,0.017030746914938222
2023-12-08,3.824,1.341296995189155,0.008930976094819965
2023-12-11,3.778,1.3291947690793178,-0.012102226109837133
2023-12-12,3.7865,1.3314421095717404,0.0022473404924225893
2023-12-13,3.785,1.3310458868894122,-0.0003962226823281956
2023-12-14,3.89,1.358409157630355,0.027363270740942802
2023-12-15,3.8875,1.3577662775053525,-0.0006428801250024652
2023-12-18,3.849,1.3478133743016092,-0.009952903203743313
2023-12-19,3.8945,1.3595653013778661,0.01175192707625694
2023-12-20,3.9025,1.3616173734074501,0.002052072029584018
2023-12-21,3.9105,1.363665243059529,0.0020478696520789264
2023-12-22,3.8975,1.3603353219497945,-0.0033299211097346237
2023-12-25,3.9082,1.3630769099437061,0.002741587993911665
2023-12-26,3.894,1.359436906950008,-0.003640002993698044
2023-12-27,3.953,1.3744747843145484,0.01503787736454032
2023-12-28,3.9245,1.3672389545847314,-0.007235829729816956
2023-12-29,3.8905,1.3585376840748478,-0.008701270509883674
2024-01-01,3.8988,1.360668813480918,0.002131129406070187
2024-01-02,3.8805,1.3559640113120566,-0.004704802168861377
2024-01-03,3.8615,1.3510557090271815,-0.0049083022848750435
2024-01-04,3.844,1.346513491108046,-0.0045422179191354495
2024-01-05,3.806,1.3365787688739577,-0.009934722234088422
2024-01-08,3.81,1.3376291891386096,0.0010504202646519634
2024-01-09,3.7585,1.3240199416353866,-0.01360924750322301
2024-01-10,3.781,1.329988524908796,0.0059685832734093225
2024-01-11,3.7765,1.3287976547713656,-0.0011908701374303554
2024-01-12,3.7405,1.3192192923303225,-0.009578362441043042
2024-01-14,3.7503,1.32183583678249,0.002616544452167524
2024-01-15,3.7782,1.329247705740615,0.007411868958124845
2024-01-16,3.7665,1.3261461882836123,-0.0031015174570026005
2024-01-17,3.733,1.3172121999324469,-0.008933988351165434
2024-01-18,3.745,1.320421616969183,0.003209417036736051
2024-01-19,3.7865,1.3314421095717404,0.011020492602557441
2024-01-22,3.7635,1.3253493754924497,-0.006092734079290674
2024-01-23,3.7935,1.3332890757959925,0.007939700303542852
2024-01-24,3.886,1.3573803509552484,0.02409127515925591
2024-01-25,3.869,1.3529960757183759,-0.00438427523687257
2024-01-26,3.852,1.348592493935879,-0.004403581782496779
2024-01-29,3.879,1.3555773884578302,0.006984894521951057
2024-01-30,3.9215,1.3664742336705842,0.010896845212754025
2024-01-31,3.917,1.3653260546836943,-0.0011481789868899028
2024-02-01,3.8665,1.352349705066953,-0.012976349616741212
2024-02-02,3.836,1.3444301570211918,-0.007919548045761227
2024-02-05,3.788,1.3318381753238318,-0.012591981697360088
2024-02-06,3.7965,1.3340795896711515,0.0022414143473197257
2024-02-07,3.7505,1.3218891644275539,-0.012190425243597591
2024-02-08,3.7145,1.312244079609724,-0.009645084817829996
2024-02-09,3.6925,1.3063037354233977,-0.005940344186326163
2024-02-12,3.7335,1.3173461314936192,0.011042396070221505
2024-02-13,3.718,1.3131858892992523,-0.004160242194366948
2024-02-14,3.7075,1.31035779502995,-0.002828094269302195
2024-02-15,3.7635,1.3253493754924497,0.014991580462499599
2024-02-16,3.8435,1.3463834098070497,0.021034034314600047
2024-02-18,3.8167,1.3393861749184552,-0.006997234888594495
2024-02-19,3.811,1.3378916218917232,-0.0014945530267320706
2024-02-20,3.87,1.3532545070416904,0.015362885149967198
2024-02-21,3.8805,1.3559640113120566,0.002709504270366203
2024-02-22,3.9065,1.3626418324546619,0.006677821142605289
2024-02-23,3.891,1.3586661940024165,-0.003975638452245356
2024-02-26,3.8255,1.3416891776897695,-0.01697701631264703
2024-02-27,3.841,1.3457327493637679,0.004043571673998381
2024-02-28,3.8405,1.3456025664565996,-0.00013018290716826364
2024-02-29,3.847,1.347293623770158,0.0016910573135584528
2024-03-01,3.8615,1.3510557090271815,0.003762085257023484
2024-03-04,3.857,1.3498896792260908,-0.0011660298010907066
2024-03-05,3.847,1.347293623770158,-0.0025960554559327775
2024-03-06,3.875,1.3545456628053103,0.007252039035152258
2024-03-07,3.926,1.3676210958542694,0.013075433048959084
2024-03-08,3.8915,1.3587946874173058,-0.008826408436963584
2024-03-11,3.9285,1.3682576736337393,0.009462986216433489
2024-03-12,3.932,1.3691482022849202,0.0008905286511808885
2024-03-13,4.06,1.4011829736136412,0.03203477132872101
2024-03-14,4.0455,1.397605152265757,-0.0035778213478840915
2024-03-15,4.1245,1.4169448003186493,0.019339648052892233
2024-03-18,4.13,1.4182774069729414,0.0013326066542920234
2024-03-19,4.0745,1.4047480397781373,-0.01352936719480402
2024-03-20,4.0515,1.3990871829186429,-0.0056608568594944675
2024-03-21,4.0585,1.4008134472190934,0.0017262643004505307
2024-03-22,4.0075,1.388167605501571,-0.012645841717522366
2024-03-25,4.016,1.390286382389428,0.002118776887856999
2024-03-26,4.0085,1.3884171065008692,-0.0018692758885587857
2024-03-27,4.0175,1.3906598186295307,0.0022427121286614504
2024-03-28,4.025,1.3925249108705269,0.00186509224099618
2024-03-29,4.0115,1.3891652362115736,-0.00335967465895326
2024-04-01,4.0665,1.4027826786246929,0.01361744241311924
2024-04-02,4.089,1.4083004413825053,0.005517762757812461
2024-04-03,4.211,1.4377001491797907,0.0293997077972854
2024-04-04,4.266,1.4506766200491588,0.01297647086936804
2024-04-05,4.253,1.4476246162714965,-0.0030520037776622377
2024-04-08,4.288,1.4558204237685008,0.008195807497004326
2024-04-09,4.295,1.4574515554362186,0.0016311316677177778
2024-04-10,4.289,1.4560536055347433,-0.0013979499014753483
2024-04-11,4.2665,1.4507938189945024,-0.005259786540240841
2024-04-12,4.276,1.4530179931627987,0.0022241741682962335
2024-04-15,4.3925,1.4798985410791152,0.026880547916316555
2024-04-16,4.3205,1.463371136299317,-0.016527404779798305
2024-04-17,4.352,1.4706355095536416,0.007264373254324719
2024-04-18,4.4535,1.493690303889787,0.023054794336145434
2024-04-19,4.514,1.507183678395344,0.013493374505556988
2024-04-22,4.4935,1.502631908116291,-0.004551770279052958
2024-04-23,4.4495,1.4927917303147797,-0.009840177801511363
2024-04-24,4.4765,1.4988414910920735,0.0060497607772938
2024-04-25,4.5315,1.5110530105126994,0.012211519420625816
2024-04-26,4.569,1.5192943625811344,0.008241352068435015
2024-04-29,4.6765,1.5425499668924687,0.023255604311334332
2024-04-30,4.5645,1.5183089790229984,-0.024240987869470265
2024-05-01,4.546,1.5142477254303515,-0.004061253592646974
2024-05-02,4.4845,1.5006270065759206,-0.013620718854430836
2024-05-03,4.557,1.5166645122817455,0.01603750570582485
2024-05-06,4.615,1.5293118679548154,0.01264735567306996
2024-05-07,4.6055,1.5272512414461532,-0.0020606265086622333
2024-05-08,4.5425,1.5134775212881892,-0.013773720157963965
2024-05-09,4.585,1.522790105708428,0.009312584420238856
2024-05-10,4.6625,1.5395517849699338,0.016761679261505735
2024-05-13,4.766,1.5615073786765503,0.021955593706616483
2024-05-14,4.895,1.5882142759824736,0.02670689730592324
2024-05-15,4.9245,1.59422274662762,0.006008470645146424
2024-05-16,4.877,1.5845302767279155,-0.009692469899704514
2024-05-17,5.05,1.6193882432872684,0.034857966559352915
2024-05-20,5.079,1.625114391819108,0.005726148531839614
2024-05-21,5.106,1.6304163188192922,0.00530192700018417
2024-05-22,4.8485,1.5786693787624637,-0.05174694005682845
2024-05-23,4.7925,1.5670521959376627,-0.011617182824801064
2024-05-24,4.7535,1.558881188816948,-0.008171007120714613
2024-05-26,4.7672,1.561759130450632,0.0028779416336839336
2024-05-27,4.8232,1.5734376081930588,0.011678477742426807
2024-05-28,4.855,1.5800091017432882,0.006571493550229457
2024-05-29,4.791,1.566739157900985,-0.013269943842303178
2024-05-30,4.6595,1.5389081462435732,-0.027831011657411864
2024-05-31,4.6035,1.5268168837457636,-0.012091262497809563
2024-06-03,4.6655,1.5401950096919395,0.013378125946175823
2024-06-04,4.5375,1.512376199590969,-0.027818810100970426
2024-06-05,4.5865,1.5231172059675733,0.010741006376604245
2024-06-06,4.667,1.5405164669676785,0.01739926100010525
2024-06-07,4.477,1.4989531792588286,-0.04156328770884987
2024-06-10,4.5395,1.512816873829675,0.013863694570846352
2024-06-11,4.4935,1.502631908116291,-0.010184965713383898
2024-06-12,4.555,1.5162255307119217,0.013593622595630572
2024-06-13,4.472,1.497835735852798,-0.01838979485912362
2024-06-14,4.4705,1.4975002591932358,-0.0003354766595622394
2024-06-17,4.4275,1.4878350906748516,-0.00966516851838417
2024-06-18,4.447,1.4922297115285594,0.004394620853707787
2024-06-19,4.5023,1.5045883773145907,0.012358665786031287
2024-06-20,4.521,1.508733208312468,0.0041448309978773246
2024-06-21,4.4265,1.4876092040689668,-0.02112400424350125
2024-06-24,4.425,1.4872702784598928,-0.0003389256090740034
2024-06-25,4.3655,1.4737327302687253,-0.013537548191167481
2024-06-26,4.3635,1.473274487621229,-0.00045824264749638743
2024-06-27,4.3485,1.4698309580476827,-0.0034435295735462113
2024-06-28,4.3915,1.479670854375035,0.009839896327352271
2024-07-01,4.418,1.4856871049979254,0.006016250622890462
2024-07-02,4.419,1.485913426148603,0.0002263211506774443
2024-07-03,4.5335,1.5114942681039738,0.025580841955370914
2024-07-04,4.561,1.5175418977295634,0.006047629625589579
2024-07-05,4.652,1.537297234656418,0.019755336926854605
2024-07-08,4.618,1.5299617109323036,-0.00733552372411439
2024-07-09,4.5775,1.5211529975665286,-0.008808713365775045
2024-07-10,4.6085,1.527902424451582,0.006749426885053422
2024-07-11,4.5065,1.5055207990143273,-0.022381625437254637
2024-07-12,4.593,1.5245334053436563,0.019012606329328996
2024-07-15,4.5265,1.509949013933358,-0.014584391410298325
2024-07-16,4.4495,1.4927917303147797,-0.017157283618578267
2024-07-17,4.4085,1.4835344955449448,-0.009257234769834977
2024-07-18,4.2795,1.4538361803395272,-0.029698315205417547
2024-07-19,4.2365,1.4437374566563819,-0.01009872368314535
2024-07-22,4.1975,1.4344891099695587,-0.009248346686823172
2024-07-23,4.1605,1.4256352593583475,-0.008853850611211245
2024-07-24,4.109,1.4131796899012727,-0.012455569457074711
2024-07-25,4.1255,1.4171872245622608,0.004007534660988021
2024-07-26,4.124,1.4168235661547135,-0.00036365840754726264
2024-07-29,4.0845,1.407199321799787,-0.009624244354926592
2024-07-30,4.098,1.410499049816708,0.003299728016921133
2024-07-31,4.1875,1.4321038971511848,0.021604847334476762
2024-08-01,4.095,1.4097667173050328,-0.022337179846152022
2024-08-02,4.115,1.4146388341290332,0.004872116824000461
2024-08-05,4.0105,1.3889159218248424,-0.02572291230419088
2024-08-06,4.036,1.3952541024913625,0.0063381806665201434
2024-08-07,3.9635,1.3771274732950733,-0.018126629196289157
2024-08-08,3.97,1.3787660946990992,0.0016386214040258196
2024-08-09,4.002,1.3867942361615415,0.00802814146244235
2024-08-12,4.075,1.404870746692826,0.018076510531284562
2024-08-13,4.056,1.400197266288882,-0.004673480403944108
2024-08-14,4.046,1.3977287387455537,-0.0024685275433282694
2024-08-15,4.153,1.4238309646486165,0.02610222590306277
2024-08-16,4.149,1.422867341350731,-0.0009636232978855741
2024-08-19,4.1885,1.4323426746117272,0.009475333260996255
2024-08-20,4.168,1.4274363044510658,-0.004906370160661311
2024-08-21,4.197,1.434369984351454,0.006933679900388068
2024-08-22,4.1545,1.424192084122899,-0.010177900228554915
2024-08-23,4.211,1.4377001491797907,0.013508065056891727
2024-08-26,4.235,1.4433833281040178,0.005683178924227095
2024-08-27,4.2575,1.4486821335547064,0.005298805450688615
2024-08-28,4.1725,1.4285153765538532,-0.02016675700085324
2024-08-29,4.1985,1.4347273186414808,0.006211942087627653
2024-08-30,4.189,1.432462041964898,-0.002265276676582939
2024-09-01,4.2188,1.439550727420322,0.007088685455424182
2024-09-02,4.1837,1.4311960224710891,-0.00835470494923296
2024-09-03,4.0715,1.404011481925049,-0.027184540546040026
2024-09-04,4.058,1.4006902414036229,-0.0033212405214262386
2024-09-05,4.1155,1.4147603334305616,0.014070092026938763
2024-09-06,4.0525,1.3993339746276943,-0.015426358802867357
2024-09-09,4.123,1.416581053724763,0.017247079097068685
2024-09-10,4.0765,1.4052387771208286,-0.011342276603934387
2024-09-11,4.12,1.415853163361435,0.01061438624060651
2024-09-12,4.172,1.428395537138526,0.012542373777090887
2024-09-13,4.213,1.4381749829968795,0.009779445858353553
2024-09-16,4.2505,1.4470366230752765,0.00886164007839696
2024-09-17,4.2495,1.446801328956544,-0.0002352941187324653
2024-09-18,4.273,1.4523161566618878,0.005514827705343839
2024-09-19,4.321,1.463486856949796,0.01117070028790823
2024-09-20,4.316,1.462329047395888,-0.0011578095539079847
2024-09-23,4.3195,1.4631396548168016,0.000810607420913545
2024-09-24,4.462,1.4955970960103406,0.032457441193538994
2024-09-25,4.4605,1.495260867371701,-0.00033622863863969066
2024-09-26,4.61,1.5282278570085572,0.03296698963685629
2024-09-27,4.5995,1.5259476019350748,-0.0022802550734823956
2024-09-30,4.553,1.515786356352645,-0.010161245582429812
2024-10-01,4.589,1.5236621354126965,0.007875779060051435
2024-10-02,4.649,1.5366521427084476,0.012990007295751171
2024-10-03,4.553,1.515786356352645,-0.020865786355802607
2024-10-04,4.574,1.5203880956005893,0.00460173924794427
2024-10-07,4.5665,1.5187470471495965,-0.001641048450992777
2024-10-08,4.4565,1.494363704588635,-0.02438334256096142
2024-10-09,4.3995,1.4814908981034782,-0.012872806485156874
2024-10-10,4.4275,1.4878350906748516,0.006344192571373419
2024-10-11,4.4935,1.502631908116291,0.014796817441439458
2024-10-14,4.406,1.4829672483801513,-0.019664659736139845
2024-10-15,4.3375,1.4672981452729776,-0.01566910310717362
2024-10-16,4.3675,1.4741907630260744,0.006892617753096797
2024-10-17,4.325,1.4644121403838426,-0.009778622642231838
2024-10-18,4.3845,1.4780755942372732,0.013663453853430596
2024-10-21,4.3595,1.4723573718857326,-0.005718222351540625
2024-10-22,4.3805,1.4771628731242814,0.004805501238548837
2024-10-23,4.3365,1.4670675711423733,-0.010095301981908111
2024-10-24,4.3515,1.4705206132474313,0.003453042105058035
2024-10-25,4.3705,1.4748774190384055,0.004356805790974194
2024-10-28,4.3625,1.4730452875285456,-0.0018321315098599467
2024-10-29,4.3605,1.4725867296849033,-0.00045855784364223773
2024-10-30,4.36,1.472472057360943,-0.00011467232396022986
2024-10-31,4.3515,1.4705206132474313,-0.00195144411351178
2024-11-01,4.382,1.4775052411732748,0.006984627925843423
2024-11-04,4.4375,1.490091154801534,0.012585913628259338
2024-11-05,4.481,1.499846235804006,0.0097550810024718
2024-11-06,4.2595,1.449151782500758,-0.050694453303247844
2024-11-07,4.44,1.4906543764441336,0.04150259394337552
2024-11-08,4.3185,1.4629081197382032,-0.02774625670593034
2024-11-11,4.243,1.445270566220188,-0.017637553518015325
2024-11-12,4.154,1.4240717254539206,-0.021198840766267324
2024-11-13,4.102,1.411474659650189,-0.012597065803731544
2024-11-14,4.105,1.4122057429043917,0.0007310832542026802
2024-11-15,4.076,1.4051161153604783,-0.0070896275439134016
2024-11-18,4.1335,1.4191245057105932,0.014008390350114919
2024-11-19,4.153,1.4238309646486165,0.004706458938023239
2024-11-20,4.164,1.4264761507527224,0.002645186104105912
2024-11-21,4.138,1.4202125793233513,-0.006263571429371062
2024-11-22,4.102,1.411474659650189,-0.008737919673162287
2024-11-25,4.1215,1.4162171747711452,0.004742515120956137
2024-11-26,4.075,1.404870746692826,-0.011346428078319093
2024-11-27,4.117,1.4151247427877676,0.010253996094941487
2024-11-29,4.1225,1.4164597754516168,0.0013350326638492671
2024-12-02,4.1135,1.414274247626848,-0.0021855278247688847
2024-12-03,4.1845,1.4313872224907918,0.01711297486394381
2024-12-04,4.183,1.4310286924600613,-0.0003585300307304973
2024-12-05,4.1745,1.4289945906519181,-0.0020341018081431184
2024-12-06,4.1785,1.4299523304593538,0.0009577398074356314
2024-12-09,4.258,1.4487995664712878,0.018847236011934054
2024-12-10,4.2535,1.4477421734338018,-0.0010573930374859764
2024-12-11,4.245,1.4457418197633107,-0.0020003536704911173
2024-12-12,4.225,1.441019260809137,-0.004722558954173728
2024-12-13,4.177,1.4295932855150382,-0.011425975294098834
2024-12-16,4.1705,1.4280359326995293,-0.001557352815508839
2024-12-17,4.125,1.4170660197866443,-0.010969912912885071
2024-12-18,4.1355,1.4196082401498242,0.00254222036317997
2024-12-19,4.0555,1.4000739845282624,-0.019534255621561858
2024-12-20,4.079,1.4058518603354213,0.005777875807158939
2024-12-23,4.0635,1.4020446712111225,-0.003807189124298782
2024-12-24,4.089,1.4083004413825053,0.006255770171382791
2024-12-26,4.108,1.4129362920663118,0.004635850683806453
2024-12-27,4.1005,1.411108917494329,-0.0018273745719827872
2024-12-30,4.093,1.409278197510266,-0.001830719984063034
2024-12-31,4.0265,1.3928975122534626,-0.016380685256803362
2025-01-02,4.026,1.3927733272175997,-0.0001241850358628671
2025-01-03,4.0735,1.4045025807685594,0.011729253550959662
2025-01-06,4.1615,1.425875586204013,0.021373005435453507
2025-01-07,4.1955,1.4340125223279871,0.008136936123974259
2025-01-08,4.2585,1.4489169855989985,0.014904463271011359
2025-01-09,4.3095,1.4608218881053168,0.01190490250631826
2025-01-10,4.304,1.4595448228594834,-0.0012770652458333753
2025-01-13,4.3255,1.464527740638292,0.004982917778808549
2025-01-14,4.3425,1.468450219133123,0.003922478494831072
2025-01-15,4.389,1.479101410706097,0.010651191572973895
2025-01-16,4.441,1.4908795763099651,0.01177816560386824
2025-01-17,4.3685,1.4744197007560123,-0.016459875553952896
2025-01-21,4.341,1.4681047363174566,-0.006314964438555615
2025-01-22,4.301,1.4588475538015993,-0.009257182515857387
2025-01-23,4.3055,1.459893275154083,0.0010457213524837083
2025-01-24,4.2965,1.4578007377711406,-0.00209253738294235
2025-01-27,4.208,1.4369874754354088,-0.020813262335731775
2025-01-28,4.2245,1.4409009106107624,0.003913435175353586
2025-01-29,4.2605,1.4493865242858737,0.008485613675111248
2025-01-30,4.3075,1.4603576894199477,0.010971165134074035
2025-01-31,4.279,1.4537193374346797,-0.006638351985267965
2025-02-03,4.3055,1.459893275154083,0.006173937719403222
2025-02-04,4.3535,1.4709801192865333,0.011086844132450313
2025-02-05,4.444,1.4915548717773834,0.020574752490850168
2025-02-06,4.461,1.4953729561461278,0.0038180843687443122
2025-02-07,4.589,1.5236621354126965,0.02828917926656871
2025-02-10,4.707,1.5490507624190053,0.02538862700630884
2025-02-11,4.601,1.5262736711733316,-0.02277709124567373
2025-02-12,4.7045,1.5485194974646834,0.022245826291351856
2025-02-13,4.778,1.5640220489036176,0.015502551438934198
2025-02-14,4.6645,1.5399806474188786,-0.02404140148473899
2025-02-18,4.6425,1.5352530142447238,-0.0047276331741548105
2025-02-19,4.614,1.5290951597515618,-0.006157854493161974
2025-02-20,4.666,1.5403021735992384,0.011207013847676528
2025-02-21,4.6155,1.5294202044480691,-0.010881969151169235
2025-02-24,4.5635,1.518089872974795,-0.011330331473274224
2025-02-25,4.5035,1.5048548722416604,-0.01323500073313455
2025-02-26,4.5615,1.517651516803392,0.012796644561731574
2025-02-27,4.6185,1.5300699770505277,0.012418460247135776
2025-02-28,4.548,1.5146875758882896,-0.015382401162238102
2025-03-03,4.607,1.52757688595378,0.012889310065490323
2025-03-04,4.5565,1.5165547849540444,-0.011022100999735551
2025-03-05,4.794,1.5673651360121925,0.05081035105814813
2025-03-06,4.8075,1.5701771984807977,0.0028120624686052142
2025-03-07,4.71,1.5496879080283263,-0.020489290452471387
2025-03-10,4.6665,1.5404093260236644,-0.009278582004661917
2025-03-11,4.766,1.5615073786765503,0.02109805265288589
2025-03-12,4.8495,1.5788756068514604,0.017368228174910127
2025-03-13,4.9255,1.594425792313597,0.01555018546213649
2025-03-14,4.896,1.588418545210025,-0.006007247103571922
2025-03-17,4.959,1.6012041075069967,0.012785562296971698
2025-03-18,5.0165,1.6127324793835303,0.01152837187653355
2025-03-19,5.1,1.62924053973028,0.016508060346749787
2025-03-20,5.112,1.6315907170752337,0.0023501773449536856
2025-03-21,5.1135,1.6318841012639305,0.00029338418869673255
2025-03-24,5.0925,1.627768869118824,-0.004115232145106562
2025-03-25,5.185,1.6457698416814905,0.01800097256266664
2025-03-26,5.2185,1.6522100042779693,0.006440162596478727
2025-03-27,5.0985,1.6289463788221432,-0.023263625455826054
2025-03-28,5.13,1.6351056591826783,0.0061592803605350355
2025-03-31,5.034,1.616214896713124,-0.018890762469554234
2025-04-01,5.035,1.6164135261705257,0.0001986294574016778
2025-04-02,5.0405,1.617505283511859,0.001091757341333377
2025-04-03,4.8285,1.5745358604248354,-0.04296942308702367
2025-04-04,4.402,1.4820589831042699,-0.09247687732056553
2025-04-07,4.186,1.431745624023808,-0.05031335908046186
2025-04-08,4.144,1.421661504957182,-0.010084119066626096
2025-04-09,4.1925,1.4332972147152268,0.011635709758044843
2025-04-10,4.3365,1.4670675711423733,0.03377035642714654
2025-04-11,4.523,1.509175490495706,0.04210791935333269
2025-04-14,4.6255,1.531584473229236,0.022408982733530092
2025-04-15,4.626,1.5316925638092476,0.00010809058001148841
2025-04-16,4.6855,1.5444726335817414,0.012780069772493796
2025-04-17,4.739,1.5558261429854512,0.011353509403709827
2025-04-21,4.78,1.5644405465033646,0.008614403517913427
2025-04-22,4.928,1.5949332262312186,0.030492679727853966
2025-04-23,4.895,1.5882142759824736,-0.006718950248745026
2025-04-24,4.9105,1.5913757696156918,0.003161493633218271
2025-04-25,4.895,1.5882142759824736,-0.003161493633218271
2025-04-28,4.8645,1.5819639354333452,-0.006250340549128319
2025-04-29,4.8725,1.5836071523995787,0.001643216966233485
2025-04-30,4.609,1.5280109137383713,-0.05559623866120744
2025-05-01,4.628,1.5321248093314301,0.004113895593058858
2025-05-02,4.673,1.5418012637182892,0.009676454386859046
2025-05-05,4.699,1.5473497201206787,0.0055484564023895455
2025-05-06,4.778,1.5640220489036176,0.016672328782938894
2025-05-07,4.6595,1.5389081462435732,-0.02511390266004443
2025-05-08,4.604,1.5269254908596361,-0.011982655383937058
2025-05-09,4.653,1.5375121728625114,0.01058668200287527
2025-05-12,4.621,1.5306111318881295,-0.006901040974381933
2025-05-13,4.723,1.5524441909139801,0.021833059025850643
2025-05-14,4.6505,1.5369747407003846,-0.01546945021359547
2025-05-15,4.6935,1.5461785727949096,0.00920383209452491
2025-05-16,4.634,1.5334204260101845,-0.012758146784725088