date,pricw
01-03-2018,34.49
01-04-2018,36.13
01-05-2018,40.09
01-06-2018,37.27
01-07-2018,34.48
01-08-2018,32.09
01-09-2018,31.46
01-10-2018,31.97
01-11-2018,29.27
01-12-2018,29.9
01-01-2019,33
01-02-2019,31.33
01-03-2019,31.36
01-04-2019,28.48
01-05-2019,30.15
01-06-2019,28.56
01-07-2019,27.99
01-08-2019,29.06
01-09-2019,32.08
01-10-2019,36.74
01-11-2019,39.21
01-12-2019,43.29
01-01-2020,34.66
01-02-2020,38
01-03-2020,38
01-05-2020,36
01-06-2020,40.19
01-07-2020,38.97
01-08-2020,39.16
01-09-2020,39.85
01-01-2021,50.93
01-02-2021,47.15
01-03-2021,48.65
01-04-2021,53.84
01-05-2021,57.56
01-06-2021,67.5
01-07-2021,61.77
01-08-2021,59.95
01-09-2021,50.22
01-10-2021,64.68
01-11-2021,60.03
01-12-2021,62.5
01-01-2022,68.14
01-02-2022,71.16
01-03-2022,63.79
01-04-2022,51.24
01-05-2022,57.29
01-06-2022,54.14
01-07-2022,50.07
01-08-2022,49.24
01-09-2022,48.44
01-10-2022,34.78
01-11-2022,32.28
01-12-2022,32.2