File size: 22,151 Bytes
cf9a03e | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 | <!DOCTYPE html>
<html lang="ar" dir="rtl">
<head>
<meta charset="UTF-8">
<meta name="viewport" content="width=device-width, initial-scale=1.0">
<title>سوق الأوراق المالية اليوم</title>
<script src="https://cdn.tailwindcss.com"></script>
<link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/font-awesome/6.4.0/css/all.min.css">
<style>
@import url('https://fonts.googleapis.com/css2?family=Tajawal:wght@400;500;700&display=swap');
body {
font-family: 'Tajawal', sans-serif;
}
.stock-up {
animation: pulseGreen 2s infinite;
}
.stock-down {
animation: pulseRed 2s infinite;
}
@keyframes pulseGreen {
0% { background-color: rgba(16, 185, 129, 0.1); }
50% { background-color: rgba(16, 185, 129, 0.2); }
100% { background-color: rgba(16, 185, 129, 0.1); }
}
@keyframes pulseRed {
0% { background-color: rgba(239, 68, 68, 0.1); }
50% { background-color: rgba(239, 68, 68, 0.2); }
100% { background-color: rgba(239, 68, 68, 0.1); }
}
.market-status {
position: relative;
overflow: hidden;
}
.market-status::after {
content: "";
position: absolute;
top: 0;
right: 0;
width: 5px;
height: 100%;
}
.market-open::after {
background-color: #10B981;
}
.market-closed::after {
background-color: #EF4444;
}
.ticker-wrap {
overflow: hidden;
white-space: nowrap;
}
.ticker {
display: inline-block;
animation: ticker 30s linear infinite;
}
@keyframes ticker {
0% { transform: translateX(0); }
100% { transform: translateX(-100%); }
}
</style>
</head>
<body class="bg-gray-50 text-gray-800">
<div class="container mx-auto px-4 py-6">
<!-- Header -->
<header class="mb-8">
<div class="flex justify-between items-center">
<div>
<h1 class="text-3xl font-bold text-indigo-800">سوق الأوراق المالية</h1>
<p class="text-gray-600">آخر تحديث: <span id="update-time" class="font-medium"></span></p>
</div>
<div class="market-status market-open bg-white rounded-lg shadow px-4 py-2">
<div class="flex items-center">
<i class="fas fa-circle text-green-500 mr-2"></i>
<span class="font-medium">السوق مفتوح</span>
</div>
<p class="text-sm text-gray-500 mt-1">يغلق السوق بعد <span class="font-medium">3 ساعات 25 دقيقة</span></p>
</div>
</div>
<!-- Market Summary -->
<div class="mt-6 bg-white rounded-xl shadow overflow-hidden">
<div class="grid grid-cols-1 md:grid-cols-4 divide-x divide-gray-200">
<div class="p-4">
<p class="text-gray-500">مؤشر السوق الرئيسي</p>
<p class="text-2xl font-bold mt-1">8,742.15</p>
<p class="text-green-500 flex items-center mt-1">
<i class="fas fa-caret-up ml-1"></i>
<span>+42.35 (0.49%)</span>
</p>
</div>
<div class="p-4">
<p class="text-gray-500">القيمة السوقية</p>
<p class="text-2xl font-bold mt-1">2.45 تريليون</p>
<p class="text-green-500 flex items-center mt-1">
<i class="fas fa-caret-up ml-1"></i>
<span>+0.12 تريليون</span>
</p>
</div>
<div class="p-4">
<p class="text-gray-500">الأسهم الصاعدة</p>
<p class="text-2xl font-bold mt-1">147</p>
<p class="text-green-500 flex items-center mt-1">
<i class="fas fa-caret-up ml-1"></i>
<span>+18</span>
</p>
</div>
<div class="p-4">
<p class="text-gray-500">الأسهم الهابطة</p>
<p class="text-2xl font-bold mt-1">62</p>
<p class="text-red-500 flex items-center mt-1">
<i class="fas fa-caret-down ml-1"></i>
<span>-5</span>
</p>
</div>
</div>
</div>
</header>
<!-- Ticker -->
<div class="bg-indigo-50 rounded-lg p-3 mb-6">
<div class="ticker-wrap">
<div class="ticker">
<span class="font-medium mx-4">سهم الشركة الوطنية <span class="text-green-500">▲ 45.75 (+1.2%)</span></span>
<span class="font-medium mx-4">سهم البنك التجاري <span class="text-red-500">▼ 112.40 (-0.8%)</span></span>
<span class="font-medium mx-4">سهم اتصالات <span class="text-green-500">▲ 78.30 (+2.1%)</span></span>
<span class="font-medium mx-4">سهم البترول <span class="text-green-500">▲ 203.15 (+0.5%)</span></span>
<span class="font-medium mx-4">سهم الصناعات الغذائية <span class="text-red-500">▼ 34.20 (-1.8%)</span></span>
</div>
</div>
</div>
<!-- Main Content -->
<div class="grid grid-cols-1 lg:grid-cols-3 gap-6">
<!-- Stock List -->
<div class="lg:col-span-2">
<div class="bg-white rounded-xl shadow overflow-hidden">
<div class="px-6 py-4 border-b border-gray-200">
<h2 class="text-xl font-bold">أهم الأسهم</h2>
</div>
<div class="divide-y divide-gray-200">
<!-- Stock Item -->
<div class="p-4 hover:bg-gray-50 transition-colors duration-200 stock-up">
<div class="flex justify-between items-center">
<div>
<h3 class="font-bold">الشركة الوطنية</h3>
<p class="text-sm text-gray-500">رمز السهم: WATAN</p>
</div>
<div class="text-right">
<p class="font-bold text-lg">45.75 ريال</p>
<p class="text-green-500 text-sm flex items-center justify-end">
<i class="fas fa-caret-up ml-1"></i>
<span>+1.2%</span>
</p>
</div>
</div>
</div>
<!-- Stock Item -->
<div class="p-4 hover:bg-gray-50 transition-colors duration-200">
<div class="flex justify-between items-center">
<div>
<h3 class="font-bold">البنك التجاري</h3>
<p class="text-sm text-gray-500">رمز السهم: TCB</p>
</div>
<div class="text-right">
<p class="font-bold text-lg">112.40 ريال</p>
<p class="text-red-500 text-sm flex items-center justify-end">
<i class="fas fa-caret-down ml-1"></i>
<span>-0.8%</span>
</p>
</div>
</div>
</div>
<!-- Stock Item -->
<div class="p-4 hover:bg-gray-50 transition-colors duration-200 stock-up">
<div class="flex justify-between items-center">
<div>
<h3 class="font-bold">اتصالات</h3>
<p class="text-sm text-gray-500">رمز السهم: ETTI</p>
</div>
<div class="text-right">
<p class="font-bold text-lg">78.30 ريال</p>
<p class="text-green-500 text-sm flex items-center justify-end">
<i class="fas fa-caret-up ml-1"></i>
<span>+2.1%</span>
</p>
</div>
</div>
</div>
<!-- Stock Item -->
<div class="p-4 hover:bg-gray-50 transition-colors duration-200 stock-up">
<div class="flex justify-between items-center">
<div>
<h3 class="font-bold">البترول</h3>
<p class="text-sm text-gray-500">رمز السهم: PETR</p>
</div>
<div class="text-right">
<p class="font-bold text-lg">203.15 ريال</p>
<p class="text-green-500 text-sm flex items-center justify-end">
<i class="fas fa-caret-up ml-1"></i>
<span>+0.5%</span>
</p>
</div>
</div>
</div>
<!-- Stock Item -->
<div class="p-4 hover:bg-gray-50 transition-colors duration-200 stock-down">
<div class="flex justify-between items-center">
<div>
<h3 class="font-bold">الصناعات الغذائية</h3>
<p class="text-sm text-gray-500">رمز السهم: FOOD</p>
</div>
<div class="text-right">
<p class="font-bold text-lg">34.20 ريال</p>
<p class="text-red-500 text-sm flex items-center justify-end">
<i class="fas fa-caret-down ml-1"></i>
<span>-1.8%</span>
</p>
</div>
</div>
</div>
</div>
<div class="px-6 py-3 bg-gray-50 text-center">
<button class="text-indigo-600 font-medium">عرض المزيد من الأسهم</button>
</div>
</div>
</div>
<!-- Market News -->
<div>
<div class="bg-white rounded-xl shadow overflow-hidden">
<div class="px-6 py-4 border-b border-gray-200">
<h2 class="text-xl font-bold">أخبار السوق</h2>
</div>
<div class="divide-y divide-gray-200">
<!-- News Item -->
<div class="p-4 hover:bg-gray-50 transition-colors duration-200">
<h3 class="font-bold">ارتفاع أرباح الشركة الوطنية بنسبة 15%</h3>
<p class="text-sm text-gray-500 mt-1">أعلنت الشركة الوطنية عن ارتفاع أرباحها بنسبة 15% خلال الربع الأول من العام الحالي.</p>
<p class="text-xs text-gray-400 mt-2">منذ ساعتين</p>
</div>
<!-- News Item -->
<div class="p-4 hover:bg-gray-50 transition-colors duration-200">
<h3 class="font-bold">إطلاق منتج جديد من اتصالات</h3>
<p class="text-sm text-gray-500 mt-1">أطلقت شركة اتصالات منتجها الجديد للإنترنت فائق السرعة بتقنية 5G.</p>
<p class="text-xs text-gray-400 mt-2">منذ 4 ساعات</p>
</div>
<!-- News Item -->
<div class="p-4 hover:bg-gray-50 transition-colors duration-200">
<h3 class="font-bold">توقعات بارتفاع أسعار النفط</h3>
<p class="text-sm text-gray-500 mt-1">تتوقع وكالات الطاقة العالمية ارتفاع أسعار النفط خلال الربع الثاني بسبب زيادة الطلب.</p>
<p class="text-xs text-gray-400 mt-2">منذ 6 ساعات</p>
</div>
<!-- News Item -->
<div class="p-4 hover:bg-gray-50 transition-colors duration-200">
<h3 class="font-bold">البنك التجاري يعلن عن عروض تمويل جديدة</h3>
<p class="text-sm text-gray-500 mt-1">أعلن البنك التجاري عن حزمة تمويل جديدة بفائدة مخفضة للشركات الصغيرة والمتوسطة.</p>
<p class="text-xs text-gray-400 mt-2">منذ 8 ساعات</p>
</div>
</div>
<div class="px-6 py-3 bg-gray-50 text-center">
<button class="text-indigo-600 font-medium">المزيد من الأخبار</button>
</div>
</div>
</div>
</div>
<!-- Market Indices -->
<div class="mt-6 bg-white rounded-xl shadow overflow-hidden">
<div class="px-6 py-4 border-b border-gray-200">
<h2 class="text-xl font-bold">المؤشرات الرئيسية</h2>
</div>
<div class="grid grid-cols-1 sm:grid-cols-2 lg:grid-cols-4 divide-x divide-y divide-gray-200">
<!-- Index Item -->
<div class="p-4">
<div class="flex justify-between items-center">
<div>
<h3 class="font-bold">مؤشر السوق الرئيسي</h3>
<p class="text-sm text-gray-500">TASI</p>
</div>
<div class="text-right">
<p class="font-bold">8,742.15</p>
<p class="text-green-500 text-sm flex items-center justify-end">
<i class="fas fa-caret-up ml-1"></i>
<span>+0.49%</span>
</p>
</div>
</div>
</div>
<!-- Index Item -->
<div class="p-4">
<div class="flex justify-between items-center">
<div>
<h3 class="font-bold">مؤشر البنوك</h3>
<p class="text-sm text-gray-500">BANK</p>
</div>
<div class="text-right">
<p class="font-bold">15,328.70</p>
<p class="text-green-500 text-sm flex items-center justify-end">
<i class="fas fa-caret-up ml-1"></i>
<span>+0.72%</span>
</p>
</div>
</div>
</div>
<!-- Index Item -->
<div class="p-4">
<div class="flex justify-between items-center">
<div>
<h3 class="font-bold">مؤشر البتروكيماويات</h3>
<p class="text-sm text-gray-500">PETRO</p>
</div>
<div class="text-right">
<p class="font-bold">6,842.50</p>
<p class="text-red-500 text-sm flex items-center justify-end">
<i class="fas fa-caret-down ml-1"></i>
<span>-0.15%</span>
</p>
</div>
</div>
</div>
<!-- Index Item -->
<div class="p-4">
<div class="flex justify-between items-center">
<div>
<h3 class="font-bold">مؤشر الاتصالات</h3>
<p class="text-sm text-gray-500">TELECOM</p>
</div>
<div class="text-right">
<p class="font-bold">3,245.80</p>
<p class="text-green-500 text-sm flex items-center justify-end">
<i class="fas fa-caret-up ml-1"></i>
<span>+1.32%</span>
</p>
</div>
</div>
</div>
</div>
</div>
</div>
<script>
// Update time
function updateTime() {
const now = new Date();
const options = {
weekday: 'long',
year: 'numeric',
month: 'long',
day: 'numeric',
hour: '2-digit',
minute: '2-digit',
second: '2-digit'
};
document.getElementById('update-time').textContent = now.toLocaleDateString('ar-SA', options);
}
updateTime();
setInterval(updateTime, 1000);
// Simulate stock price changes
function simulateStockChanges() {
const stocks = document.querySelectorAll('.stock-up, .stock-down');
stocks.forEach(stock => {
const priceElement = stock.querySelector('.text-lg');
const changeElement = stock.querySelector('.text-sm span');
if (priceElement && changeElement) {
const currentPrice = parseFloat(priceElement.textContent);
const isUp = stock.classList.contains('stock-up');
// Small random change
const changePercent = (Math.random() * 0.5) * (isUp ? 1 : -1);
const newPrice = currentPrice * (1 + changePercent/100);
const changeValue = newPrice - currentPrice;
// Update display
priceElement.textContent = newPrice.toFixed(2) + ' ريال';
changeElement.textContent = (changePercent > 0 ? '+' : '') + changePercent.toFixed(2) + '%';
// Update color if needed
if ((isUp && changePercent < 0) || (!isUp && changePercent > 0)) {
stock.classList.toggle('stock-up');
stock.classList.toggle('stock-down');
const icon = stock.querySelector('i');
const text = stock.querySelector('.text-sm');
if (changePercent > 0) {
icon.classList.replace('fa-caret-down', 'fa-caret-up');
text.classList.replace('text-red-500', 'text-green-500');
} else {
icon.classList.replace('fa-caret-up', 'fa-caret-down');
text.classList.replace('text-green-500', 'text-red-500');
}
}
}
});
}
// Update stocks every 5 seconds
setInterval(simulateStockChanges, 5000);
</script>
<p style="border-radius: 8px; text-align: center; font-size: 12px; color: #fff; margin-top: 16px;position: fixed; left: 8px; bottom: 8px; z-index: 10; background: rgba(0, 0, 0, 0.8); padding: 4px 8px;">Made with <img src="https://enzostvs-deepsite.hf.space/logo.svg" alt="DeepSite Logo" style="width: 16px; height: 16px; vertical-align: middle;display:inline-block;margin-right:3px;filter:brightness(0) invert(1);"><a href="https://enzostvs-deepsite.hf.space" style="color: #fff;text-decoration: underline;" target="_blank" >DeepSite</a> - 🧬 <a href="https://enzostvs-deepsite.hf.space?remix=warimark73/https-deepsite-hf-co-projects-new" style="color: #fff;text-decoration: underline;" target="_blank" >Remix</a></p></body>
</html> |