{
  "SHY": [
    {
      "date": "2025-06-04",
      "close": 79.48
    },
    {
      "date": "2025-06-05",
      "close": 79.4
    },
    {
      "date": "2025-06-06",
      "close": 79.26
    },
    {
      "date": "2025-06-09",
      "close": 79.32
    },
    {
      "date": "2025-06-10",
      "close": 79.32
    },
    {
      "date": "2025-06-11",
      "close": 79.44
    },
    {
      "date": "2025-06-12",
      "close": 79.51
    },
    {
      "date": "2025-06-13",
      "close": 79.45
    },
    {
      "date": "2025-06-16",
      "close": 79.44
    },
    {
      "date": "2025-06-17",
      "close": 79.48
    },
    {
      "date": "2025-06-18",
      "close": 79.52
    },
    {
      "date": "2025-06-20",
      "close": 79.58
    },
    {
      "date": "2025-06-23",
      "close": 79.69
    },
    {
      "date": "2025-06-24",
      "close": 79.75
    },
    {
      "date": "2025-06-25",
      "close": 79.76
    },
    {
      "date": "2025-06-26",
      "close": 79.86
    },
    {
      "date": "2025-06-27",
      "close": 79.83
    },
    {
      "date": "2025-06-30",
      "close": 79.89
    },
    {
      "date": "2025-07-01",
      "close": 79.8
    },
    {
      "date": "2025-07-02",
      "close": 79.79
    },
    {
      "date": "2025-07-03",
      "close": 79.71
    },
    {
      "date": "2025-07-07",
      "close": 79.69
    },
    {
      "date": "2025-07-08",
      "close": 79.7
    },
    {
      "date": "2025-07-09",
      "close": 79.77
    },
    {
      "date": "2025-07-10",
      "close": 79.77
    },
    {
      "date": "2025-07-11",
      "close": 79.75
    },
    {
      "date": "2025-07-14",
      "close": 79.76
    },
    {
      "date": "2025-07-15",
      "close": 79.68
    },
    {
      "date": "2025-07-16",
      "close": 79.79
    },
    {
      "date": "2025-07-17",
      "close": 79.76
    },
    {
      "date": "2025-07-18",
      "close": 79.82
    },
    {
      "date": "2025-07-21",
      "close": 79.87
    },
    {
      "date": "2025-07-22",
      "close": 79.93
    },
    {
      "date": "2025-07-23",
      "close": 79.86
    },
    {
      "date": "2025-07-24",
      "close": 79.79
    },
    {
      "date": "2025-07-25",
      "close": 79.84
    },
    {
      "date": "2025-07-28",
      "close": 79.83
    },
    {
      "date": "2025-07-29",
      "close": 79.9
    },
    {
      "date": "2025-07-30",
      "close": 79.81
    },
    {
      "date": "2025-07-31",
      "close": 79.81
    },
    {
      "date": "2025-08-01",
      "close": 80.21
    },
    {
      "date": "2025-08-04",
      "close": 80.23
    },
    {
      "date": "2025-08-05",
      "close": 80.2
    },
    {
      "date": "2025-08-06",
      "close": 80.23
    },
    {
      "date": "2025-08-07",
      "close": 80.19
    },
    {
      "date": "2025-08-08",
      "close": 80.17
    },
    {
      "date": "2025-08-11",
      "close": 80.17
    },
    {
      "date": "2025-08-12",
      "close": 80.23
    },
    {
      "date": "2025-08-13",
      "close": 80.34
    },
    {
      "date": "2025-08-14",
      "close": 80.25
    },
    {
      "date": "2025-08-15",
      "close": 80.22
    },
    {
      "date": "2025-08-18",
      "close": 80.22
    },
    {
      "date": "2025-08-19",
      "close": 80.26
    },
    {
      "date": "2025-08-20",
      "close": 80.29
    },
    {
      "date": "2025-08-21",
      "close": 80.22
    },
    {
      "date": "2025-08-22",
      "close": 80.4
    },
    {
      "date": "2025-08-25",
      "close": 80.36
    },
    {
      "date": "2025-08-26",
      "close": 80.43
    },
    {
      "date": "2025-08-27",
      "close": 80.48
    },
    {
      "date": "2025-08-28",
      "close": 80.45
    },
    {
      "date": "2025-08-29",
      "close": 80.52
    },
    {
      "date": "2025-09-02",
      "close": 80.48
    },
    {
      "date": "2025-09-03",
      "close": 80.54
    },
    {
      "date": "2025-09-04",
      "close": 80.6
    },
    {
      "date": "2025-09-05",
      "close": 80.72
    },
    {
      "date": "2025-09-08",
      "close": 80.76
    },
    {
      "date": "2025-09-09",
      "close": 80.7
    },
    {
      "date": "2025-09-10",
      "close": 80.71
    },
    {
      "date": "2025-09-11",
      "close": 80.73
    },
    {
      "date": "2025-09-12",
      "close": 80.73
    },
    {
      "date": "2025-09-15",
      "close": 80.75
    },
    {
      "date": "2025-09-16",
      "close": 80.79
    },
    {
      "date": "2025-09-17",
      "close": 80.75
    },
    {
      "date": "2025-09-18",
      "close": 80.73
    },
    {
      "date": "2025-09-19",
      "close": 80.75
    },
    {
      "date": "2025-09-22",
      "close": 80.72
    },
    {
      "date": "2025-09-23",
      "close": 80.74
    },
    {
      "date": "2025-09-24",
      "close": 80.71
    },
    {
      "date": "2025-09-25",
      "close": 80.64
    },
    {
      "date": "2025-09-26",
      "close": 80.69
    },
    {
      "date": "2025-09-29",
      "close": 80.72
    },
    {
      "date": "2025-09-30",
      "close": 80.75
    },
    {
      "date": "2025-10-01",
      "close": 80.85
    },
    {
      "date": "2025-10-02",
      "close": 80.87
    },
    {
      "date": "2025-10-03",
      "close": 80.84
    },
    {
      "date": "2025-10-06",
      "close": 80.82
    },
    {
      "date": "2025-10-07",
      "close": 80.86
    },
    {
      "date": "2025-10-08",
      "close": 80.85
    },
    {
      "date": "2025-10-09",
      "close": 80.84
    },
    {
      "date": "2025-10-10",
      "close": 80.97
    },
    {
      "date": "2025-10-13",
      "close": 81.13
    },
    {
      "date": "2025-10-14",
      "close": 81.07
    },
    {
      "date": "2025-10-15",
      "close": 81.03
    },
    {
      "date": "2025-10-16",
      "close": 81.14
    },
    {
      "date": "2025-10-17",
      "close": 81.13
    },
    {
      "date": "2025-10-20",
      "close": 81.14
    },
    {
      "date": "2025-10-21",
      "close": 81.16
    },
    {
      "date": "2025-10-22",
      "close": 81.16
    },
    {
      "date": "2025-10-23",
      "close": 81.1
    },
    {
      "date": "2025-10-24",
      "close": 81.15
    },
    {
      "date": "2025-10-27",
      "close": 81.13
    },
    {
      "date": "2025-10-28",
      "close": 81.14
    },
    {
      "date": "2025-10-29",
      "close": 80.98
    },
    {
      "date": "2025-10-30",
      "close": 80.99
    },
    {
      "date": "2025-10-31",
      "close": 81.02
    },
    {
      "date": "2025-11-03",
      "close": 81.03
    },
    {
      "date": "2025-11-04",
      "close": 81.06
    },
    {
      "date": "2025-11-05",
      "close": 81.0
    },
    {
      "date": "2025-11-06",
      "close": 81.1
    },
    {
      "date": "2025-11-07",
      "close": 81.13
    },
    {
      "date": "2025-11-10",
      "close": 81.11
    },
    {
      "date": "2025-11-11",
      "close": 81.18
    },
    {
      "date": "2025-11-12",
      "close": 81.15
    },
    {
      "date": "2025-11-13",
      "close": 81.11
    },
    {
      "date": "2025-11-14",
      "close": 81.13
    },
    {
      "date": "2025-11-17",
      "close": 81.12
    },
    {
      "date": "2025-11-18",
      "close": 81.17
    },
    {
      "date": "2025-11-19",
      "close": 81.16
    },
    {
      "date": "2025-11-20",
      "close": 81.23
    },
    {
      "date": "2025-11-21",
      "close": 81.33
    },
    {
      "date": "2025-11-24",
      "close": 81.34
    },
    {
      "date": "2025-11-25",
      "close": 81.39
    },
    {
      "date": "2025-11-26",
      "close": 81.38
    },
    {
      "date": "2025-11-28",
      "close": 81.38
    },
    {
      "date": "2025-12-01",
      "close": 81.31
    },
    {
      "date": "2025-12-02",
      "close": 81.36
    },
    {
      "date": "2025-12-03",
      "close": 81.41
    },
    {
      "date": "2025-12-04",
      "close": 81.35
    },
    {
      "date": "2025-12-05",
      "close": 81.32
    },
    {
      "date": "2025-12-08",
      "close": 81.3
    },
    {
      "date": "2025-12-09",
      "close": 81.26
    },
    {
      "date": "2025-12-10",
      "close": 81.4
    },
    {
      "date": "2025-12-11",
      "close": 81.41
    },
    {
      "date": "2025-12-12",
      "close": 81.42
    },
    {
      "date": "2025-12-15",
      "close": 81.47
    },
    {
      "date": "2025-12-16",
      "close": 81.51
    },
    {
      "date": "2025-12-17",
      "close": 81.52
    },
    {
      "date": "2025-12-18",
      "close": 81.57
    },
    {
      "date": "2025-12-19",
      "close": 81.56
    },
    {
      "date": "2025-12-22",
      "close": 81.52
    },
    {
      "date": "2025-12-23",
      "close": 81.48
    },
    {
      "date": "2025-12-24",
      "close": 81.53
    },
    {
      "date": "2025-12-26",
      "close": 81.59
    },
    {
      "date": "2025-12-29",
      "close": 81.63
    },
    {
      "date": "2025-12-30",
      "close": 81.65
    },
    {
      "date": "2025-12-31",
      "close": 81.62
    },
    {
      "date": "2026-01-02",
      "close": 81.66
    },
    {
      "date": "2026-01-05",
      "close": 81.69
    },
    {
      "date": "2026-01-06",
      "close": 81.7
    },
    {
      "date": "2026-01-07",
      "close": 81.69
    },
    {
      "date": "2026-01-08",
      "close": 81.66
    },
    {
      "date": "2026-01-09",
      "close": 81.63
    },
    {
      "date": "2026-01-12",
      "close": 81.63
    },
    {
      "date": "2026-01-13",
      "close": 81.65
    },
    {
      "date": "2026-01-14",
      "close": 81.67
    },
    {
      "date": "2026-01-15",
      "close": 81.61
    },
    {
      "date": "2026-01-16",
      "close": 81.59
    },
    {
      "date": "2026-01-20",
      "close": 81.6
    },
    {
      "date": "2026-01-21",
      "close": 81.64
    },
    {
      "date": "2026-01-22",
      "close": 81.61
    },
    {
      "date": "2026-01-23",
      "close": 81.64
    },
    {
      "date": "2026-01-26",
      "close": 81.67
    },
    {
      "date": "2026-01-27",
      "close": 81.69
    },
    {
      "date": "2026-01-28",
      "close": 81.69
    },
    {
      "date": "2026-01-29",
      "close": 81.72
    },
    {
      "date": "2026-01-30",
      "close": 81.79
    },
    {
      "date": "2026-02-02",
      "close": 81.75
    },
    {
      "date": "2026-02-03",
      "close": 81.74
    },
    {
      "date": "2026-02-04",
      "close": 81.78
    },
    {
      "date": "2026-02-05",
      "close": 81.91
    },
    {
      "date": "2026-02-06",
      "close": 81.91
    },
    {
      "date": "2026-02-09",
      "close": 81.93
    },
    {
      "date": "2026-02-10",
      "close": 81.97
    },
    {
      "date": "2026-02-11",
      "close": 81.9
    },
    {
      "date": "2026-02-12",
      "close": 81.97
    },
    {
      "date": "2026-02-13",
      "close": 82.1
    },
    {
      "date": "2026-02-17",
      "close": 82.07
    },
    {
      "date": "2026-02-18",
      "close": 82.02
    },
    {
      "date": "2026-02-19",
      "close": 82.02
    },
    {
      "date": "2026-02-20",
      "close": 82.03
    },
    {
      "date": "2026-02-23",
      "close": 82.1
    },
    {
      "date": "2026-02-24",
      "close": 82.1
    },
    {
      "date": "2026-02-25",
      "close": 82.08
    },
    {
      "date": "2026-02-26",
      "close": 82.11
    },
    {
      "date": "2026-02-27",
      "close": 82.22
    },
    {
      "date": "2026-03-02",
      "close": 82.08
    },
    {
      "date": "2026-03-03",
      "close": 82.07
    },
    {
      "date": "2026-03-04",
      "close": 82.02
    },
    {
      "date": "2026-03-05",
      "close": 81.96
    },
    {
      "date": "2026-03-06",
      "close": 82.0
    },
    {
      "date": "2026-03-09",
      "close": 82.04
    },
    {
      "date": "2026-03-10",
      "close": 81.99
    },
    {
      "date": "2026-03-11",
      "close": 81.91
    },
    {
      "date": "2026-03-12",
      "close": 81.77
    },
    {
      "date": "2026-03-13",
      "close": 81.82
    },
    {
      "date": "2026-03-16",
      "close": 81.92
    },
    {
      "date": "2026-03-17",
      "close": 81.93
    },
    {
      "date": "2026-03-18",
      "close": 81.78
    },
    {
      "date": "2026-03-19",
      "close": 81.76
    },
    {
      "date": "2026-03-20",
      "close": 81.58
    },
    {
      "date": "2026-03-23",
      "close": 81.7
    },
    {
      "date": "2026-03-24",
      "close": 81.58
    },
    {
      "date": "2026-03-25",
      "close": 81.67
    },
    {
      "date": "2026-03-26",
      "close": 81.49
    },
    {
      "date": "2026-03-27",
      "close": 81.66
    },
    {
      "date": "2026-03-30",
      "close": 81.77
    },
    {
      "date": "2026-03-31",
      "close": 81.84
    },
    {
      "date": "2026-04-01",
      "close": 81.84
    },
    {
      "date": "2026-04-02",
      "close": 81.87
    },
    {
      "date": "2026-04-06",
      "close": 81.8
    },
    {
      "date": "2026-04-07",
      "close": 81.86
    },
    {
      "date": "2026-04-08",
      "close": 81.93
    },
    {
      "date": "2026-04-09",
      "close": 81.95
    },
    {
      "date": "2026-04-10",
      "close": 81.92
    },
    {
      "date": "2026-04-13",
      "close": 81.98
    },
    {
      "date": "2026-04-14",
      "close": 82.04
    },
    {
      "date": "2026-04-15",
      "close": 82.02
    },
    {
      "date": "2026-04-16",
      "close": 81.99
    },
    {
      "date": "2026-04-17",
      "close": 82.15
    },
    {
      "date": "2026-04-20",
      "close": 82.11
    },
    {
      "date": "2026-04-21",
      "close": 81.99
    },
    {
      "date": "2026-04-22",
      "close": 82.03
    },
    {
      "date": "2026-04-23",
      "close": 81.99
    },
    {
      "date": "2026-04-24",
      "close": 82.08
    },
    {
      "date": "2026-04-27",
      "close": 82.06
    },
    {
      "date": "2026-04-28",
      "close": 82.01
    },
    {
      "date": "2026-04-29",
      "close": 81.9
    },
    {
      "date": "2026-04-30",
      "close": 81.99
    },
    {
      "date": "2026-05-01",
      "close": 82.01
    },
    {
      "date": "2026-05-04",
      "close": 81.91
    },
    {
      "date": "2026-05-05",
      "close": 81.95
    },
    {
      "date": "2026-05-06",
      "close": 82.06
    },
    {
      "date": "2026-05-07",
      "close": 81.99
    },
    {
      "date": "2026-05-08",
      "close": 82.06
    },
    {
      "date": "2026-05-11",
      "close": 81.98
    },
    {
      "date": "2026-05-12",
      "close": 81.92
    },
    {
      "date": "2026-05-13",
      "close": 81.95
    },
    {
      "date": "2026-05-14",
      "close": 81.92
    },
    {
      "date": "2026-05-15",
      "close": 81.82
    },
    {
      "date": "2026-05-18",
      "close": 81.86
    },
    {
      "date": "2026-05-19",
      "close": 81.8
    },
    {
      "date": "2026-05-20",
      "close": 81.91
    },
    {
      "date": "2026-05-21",
      "close": 81.9
    },
    {
      "date": "2026-05-22",
      "close": 81.88
    },
    {
      "date": "2026-05-26",
      "close": 81.97
    },
    {
      "date": "2026-05-27",
      "close": 81.98
    },
    {
      "date": "2026-05-28",
      "close": 82.02
    },
    {
      "date": "2026-05-29",
      "close": 82.06
    },
    {
      "date": "2026-06-01",
      "close": 82.01
    },
    {
      "date": "2026-06-02",
      "close": 82.01
    },
    {
      "date": "2026-06-03",
      "close": 81.97
    }
  ],
  "TLT": [
    {
      "date": "2025-06-04",
      "close": 82.62
    },
    {
      "date": "2025-06-05",
      "close": 82.68
    },
    {
      "date": "2025-06-06",
      "close": 81.63
    },
    {
      "date": "2025-06-09",
      "close": 81.71
    },
    {
      "date": "2025-06-10",
      "close": 82.13
    },
    {
      "date": "2025-06-11",
      "close": 82.38
    },
    {
      "date": "2025-06-12",
      "close": 83.37
    },
    {
      "date": "2025-06-13",
      "close": 82.56
    },
    {
      "date": "2025-06-16",
      "close": 81.73
    },
    {
      "date": "2025-06-17",
      "close": 82.73
    },
    {
      "date": "2025-06-18",
      "close": 82.87
    },
    {
      "date": "2025-06-20",
      "close": 82.72
    },
    {
      "date": "2025-06-23",
      "close": 82.99
    },
    {
      "date": "2025-06-24",
      "close": 83.59
    },
    {
      "date": "2025-06-25",
      "close": 83.69
    },
    {
      "date": "2025-06-26",
      "close": 84.11
    },
    {
      "date": "2025-06-27",
      "close": 83.58
    },
    {
      "date": "2025-06-30",
      "close": 84.4
    },
    {
      "date": "2025-07-01",
      "close": 84.61
    },
    {
      "date": "2025-07-02",
      "close": 84.07
    },
    {
      "date": "2025-07-03",
      "close": 83.49
    },
    {
      "date": "2025-07-07",
      "close": 82.69
    },
    {
      "date": "2025-07-08",
      "close": 82.58
    },
    {
      "date": "2025-07-09",
      "close": 83.45
    },
    {
      "date": "2025-07-10",
      "close": 83.51
    },
    {
      "date": "2025-07-11",
      "close": 82.35
    },
    {
      "date": "2025-07-14",
      "close": 82.18
    },
    {
      "date": "2025-07-15",
      "close": 81.61
    },
    {
      "date": "2025-07-16",
      "close": 81.72
    },
    {
      "date": "2025-07-17",
      "close": 81.7
    },
    {
      "date": "2025-07-18",
      "close": 81.83
    },
    {
      "date": "2025-07-21",
      "close": 82.56
    },
    {
      "date": "2025-07-22",
      "close": 83.05
    },
    {
      "date": "2025-07-23",
      "close": 82.59
    },
    {
      "date": "2025-07-24",
      "close": 82.45
    },
    {
      "date": "2025-07-25",
      "close": 82.97
    },
    {
      "date": "2025-07-28",
      "close": 82.43
    },
    {
      "date": "2025-07-29",
      "close": 83.82
    },
    {
      "date": "2025-07-30",
      "close": 83.39
    },
    {
      "date": "2025-07-31",
      "close": 83.44
    },
    {
      "date": "2025-08-01",
      "close": 84.62
    },
    {
      "date": "2025-08-04",
      "close": 84.86
    },
    {
      "date": "2025-08-05",
      "close": 85.12
    },
    {
      "date": "2025-08-06",
      "close": 84.62
    },
    {
      "date": "2025-08-07",
      "close": 84.48
    },
    {
      "date": "2025-08-08",
      "close": 84.11
    },
    {
      "date": "2025-08-11",
      "close": 84.21
    },
    {
      "date": "2025-08-12",
      "close": 83.79
    },
    {
      "date": "2025-08-13",
      "close": 84.48
    },
    {
      "date": "2025-08-14",
      "close": 83.85
    },
    {
      "date": "2025-08-15",
      "close": 83.26
    },
    {
      "date": "2025-08-18",
      "close": 83.02
    },
    {
      "date": "2025-08-19",
      "close": 83.5
    },
    {
      "date": "2025-08-20",
      "close": 83.68
    },
    {
      "date": "2025-08-21",
      "close": 83.27
    },
    {
      "date": "2025-08-22",
      "close": 83.88
    },
    {
      "date": "2025-08-25",
      "close": 83.64
    },
    {
      "date": "2025-08-26",
      "close": 83.59
    },
    {
      "date": "2025-08-27",
      "close": 83.5
    },
    {
      "date": "2025-08-28",
      "close": 84.05
    },
    {
      "date": "2025-08-29",
      "close": 83.45
    },
    {
      "date": "2025-09-02",
      "close": 82.83
    },
    {
      "date": "2025-09-03",
      "close": 83.74
    },
    {
      "date": "2025-09-04",
      "close": 84.38
    },
    {
      "date": "2025-09-05",
      "close": 85.66
    },
    {
      "date": "2025-09-08",
      "close": 86.8
    },
    {
      "date": "2025-09-09",
      "close": 86.31
    },
    {
      "date": "2025-09-10",
      "close": 86.8
    },
    {
      "date": "2025-09-11",
      "close": 87.38
    },
    {
      "date": "2025-09-12",
      "close": 87.01
    },
    {
      "date": "2025-09-15",
      "close": 87.21
    },
    {
      "date": "2025-09-16",
      "close": 87.39
    },
    {
      "date": "2025-09-17",
      "close": 87.17
    },
    {
      "date": "2025-09-18",
      "close": 86.27
    },
    {
      "date": "2025-09-19",
      "close": 86.11
    },
    {
      "date": "2025-09-22",
      "close": 85.8
    },
    {
      "date": "2025-09-23",
      "close": 86.4
    },
    {
      "date": "2025-09-24",
      "close": 86.07
    },
    {
      "date": "2025-09-25",
      "close": 86.07
    },
    {
      "date": "2025-09-26",
      "close": 85.99
    },
    {
      "date": "2025-09-29",
      "close": 86.7
    },
    {
      "date": "2025-09-30",
      "close": 86.45
    },
    {
      "date": "2025-10-01",
      "close": 86.67
    },
    {
      "date": "2025-10-02",
      "close": 86.92
    },
    {
      "date": "2025-10-03",
      "close": 86.76
    },
    {
      "date": "2025-10-06",
      "close": 86.07
    },
    {
      "date": "2025-10-07",
      "close": 86.56
    },
    {
      "date": "2025-10-08",
      "close": 86.63
    },
    {
      "date": "2025-10-09",
      "close": 86.56
    },
    {
      "date": "2025-10-10",
      "close": 87.96
    },
    {
      "date": "2025-10-13",
      "close": 87.91
    },
    {
      "date": "2025-10-14",
      "close": 88.19
    },
    {
      "date": "2025-10-15",
      "close": 88.0
    },
    {
      "date": "2025-10-16",
      "close": 88.66
    },
    {
      "date": "2025-10-17",
      "close": 88.52
    },
    {
      "date": "2025-10-20",
      "close": 88.86
    },
    {
      "date": "2025-10-21",
      "close": 89.3
    },
    {
      "date": "2025-10-22",
      "close": 89.36
    },
    {
      "date": "2025-10-23",
      "close": 88.75
    },
    {
      "date": "2025-10-24",
      "close": 88.79
    },
    {
      "date": "2025-10-27",
      "close": 89.09
    },
    {
      "date": "2025-10-28",
      "close": 89.32
    },
    {
      "date": "2025-10-29",
      "close": 88.42
    },
    {
      "date": "2025-10-30",
      "close": 87.9
    },
    {
      "date": "2025-10-31",
      "close": 87.64
    },
    {
      "date": "2025-11-03",
      "close": 87.42
    },
    {
      "date": "2025-11-04",
      "close": 87.62
    },
    {
      "date": "2025-11-05",
      "close": 86.66
    },
    {
      "date": "2025-11-06",
      "close": 87.44
    },
    {
      "date": "2025-11-07",
      "close": 87.26
    },
    {
      "date": "2025-11-10",
      "close": 87.24
    },
    {
      "date": "2025-11-11",
      "close": 87.63
    },
    {
      "date": "2025-11-12",
      "close": 87.79
    },
    {
      "date": "2025-11-13",
      "close": 87.07
    },
    {
      "date": "2025-11-14",
      "close": 86.57
    },
    {
      "date": "2025-11-17",
      "close": 86.79
    },
    {
      "date": "2025-11-18",
      "close": 86.76
    },
    {
      "date": "2025-11-19",
      "close": 86.58
    },
    {
      "date": "2025-11-20",
      "close": 86.92
    },
    {
      "date": "2025-11-21",
      "close": 87.19
    },
    {
      "date": "2025-11-24",
      "close": 87.68
    },
    {
      "date": "2025-11-25",
      "close": 87.91
    },
    {
      "date": "2025-11-26",
      "close": 88.3
    },
    {
      "date": "2025-11-28",
      "close": 87.88
    },
    {
      "date": "2025-12-01",
      "close": 86.78
    },
    {
      "date": "2025-12-02",
      "close": 86.82
    },
    {
      "date": "2025-12-03",
      "close": 87.07
    },
    {
      "date": "2025-12-04",
      "close": 86.6
    },
    {
      "date": "2025-12-05",
      "close": 86.2
    },
    {
      "date": "2025-12-08",
      "close": 85.91
    },
    {
      "date": "2025-12-09",
      "close": 86.0
    },
    {
      "date": "2025-12-10",
      "close": 86.33
    },
    {
      "date": "2025-12-11",
      "close": 86.22
    },
    {
      "date": "2025-12-12",
      "close": 85.39
    },
    {
      "date": "2025-12-15",
      "close": 85.45
    },
    {
      "date": "2025-12-16",
      "close": 85.91
    },
    {
      "date": "2025-12-17",
      "close": 85.84
    },
    {
      "date": "2025-12-18",
      "close": 86.25
    },
    {
      "date": "2025-12-19",
      "close": 85.92
    },
    {
      "date": "2025-12-22",
      "close": 85.74
    },
    {
      "date": "2025-12-23",
      "close": 85.88
    },
    {
      "date": "2025-12-24",
      "close": 86.4
    },
    {
      "date": "2025-12-26",
      "close": 86.11
    },
    {
      "date": "2025-12-29",
      "close": 86.44
    },
    {
      "date": "2025-12-30",
      "close": 86.23
    },
    {
      "date": "2025-12-31",
      "close": 85.54
    },
    {
      "date": "2026-01-02",
      "close": 85.41
    },
    {
      "date": "2026-01-05",
      "close": 85.84
    },
    {
      "date": "2026-01-06",
      "close": 85.66
    },
    {
      "date": "2026-01-07",
      "close": 86.16
    },
    {
      "date": "2026-01-08",
      "close": 85.73
    },
    {
      "date": "2026-01-09",
      "close": 86.3
    },
    {
      "date": "2026-01-12",
      "close": 86.04
    },
    {
      "date": "2026-01-13",
      "close": 86.19
    },
    {
      "date": "2026-01-14",
      "close": 86.69
    },
    {
      "date": "2026-01-15",
      "close": 86.67
    },
    {
      "date": "2026-01-16",
      "close": 86.17
    },
    {
      "date": "2026-01-20",
      "close": 85.04
    },
    {
      "date": "2026-01-21",
      "close": 85.69
    },
    {
      "date": "2026-01-22",
      "close": 86.06
    },
    {
      "date": "2026-01-23",
      "close": 86.3
    },
    {
      "date": "2026-01-26",
      "close": 86.71
    },
    {
      "date": "2026-01-27",
      "close": 86.17
    },
    {
      "date": "2026-01-28",
      "close": 85.97
    },
    {
      "date": "2026-01-29",
      "close": 85.99
    },
    {
      "date": "2026-01-30",
      "close": 85.51
    },
    {
      "date": "2026-02-02",
      "close": 85.27
    },
    {
      "date": "2026-02-03",
      "close": 85.48
    },
    {
      "date": "2026-02-04",
      "close": 85.26
    },
    {
      "date": "2026-02-05",
      "close": 86.18
    },
    {
      "date": "2026-02-06",
      "close": 86.24
    },
    {
      "date": "2026-02-09",
      "close": 86.22
    },
    {
      "date": "2026-02-10",
      "close": 87.22
    },
    {
      "date": "2026-02-11",
      "close": 86.76
    },
    {
      "date": "2026-02-12",
      "close": 87.91
    },
    {
      "date": "2026-02-13",
      "close": 88.39
    },
    {
      "date": "2026-02-17",
      "close": 88.54
    },
    {
      "date": "2026-02-18",
      "close": 88.2
    },
    {
      "date": "2026-02-19",
      "close": 88.29
    },
    {
      "date": "2026-02-20",
      "close": 88.09
    },
    {
      "date": "2026-02-23",
      "close": 88.41
    },
    {
      "date": "2026-02-24",
      "close": 88.57
    },
    {
      "date": "2026-02-25",
      "close": 88.58
    },
    {
      "date": "2026-02-26",
      "close": 88.93
    },
    {
      "date": "2026-02-27",
      "close": 89.48
    },
    {
      "date": "2026-03-02",
      "close": 88.58
    },
    {
      "date": "2026-03-03",
      "close": 88.4
    },
    {
      "date": "2026-03-04",
      "close": 88.12
    },
    {
      "date": "2026-03-05",
      "close": 87.77
    },
    {
      "date": "2026-03-06",
      "close": 87.44
    },
    {
      "date": "2026-03-09",
      "close": 88.2
    },
    {
      "date": "2026-03-10",
      "close": 87.26
    },
    {
      "date": "2026-03-11",
      "close": 86.14
    },
    {
      "date": "2026-03-12",
      "close": 85.97
    },
    {
      "date": "2026-03-13",
      "close": 85.54
    },
    {
      "date": "2026-03-16",
      "close": 86.2
    },
    {
      "date": "2026-03-17",
      "close": 86.44
    },
    {
      "date": "2026-03-18",
      "close": 85.96
    },
    {
      "date": "2026-03-19",
      "close": 86.48
    },
    {
      "date": "2026-03-20",
      "close": 84.84
    },
    {
      "date": "2026-03-23",
      "close": 85.39
    },
    {
      "date": "2026-03-24",
      "close": 85.02
    },
    {
      "date": "2026-03-25",
      "close": 85.84
    },
    {
      "date": "2026-03-26",
      "close": 85.12
    },
    {
      "date": "2026-03-27",
      "close": 84.65
    },
    {
      "date": "2026-03-30",
      "close": 85.78
    },
    {
      "date": "2026-03-31",
      "close": 85.69
    },
    {
      "date": "2026-04-01",
      "close": 85.61
    },
    {
      "date": "2026-04-02",
      "close": 86.13
    },
    {
      "date": "2026-04-06",
      "close": 85.99
    },
    {
      "date": "2026-04-07",
      "close": 85.98
    },
    {
      "date": "2026-04-08",
      "close": 86.26
    },
    {
      "date": "2026-04-09",
      "close": 86.04
    },
    {
      "date": "2026-04-10",
      "close": 85.83
    },
    {
      "date": "2026-04-13",
      "close": 86.09
    },
    {
      "date": "2026-04-14",
      "close": 86.55
    },
    {
      "date": "2026-04-15",
      "close": 86.17
    },
    {
      "date": "2026-04-16",
      "close": 85.63
    },
    {
      "date": "2026-04-17",
      "close": 86.41
    },
    {
      "date": "2026-04-20",
      "close": 86.39
    },
    {
      "date": "2026-04-21",
      "close": 85.91
    },
    {
      "date": "2026-04-22",
      "close": 86.08
    },
    {
      "date": "2026-04-23",
      "close": 85.89
    },
    {
      "date": "2026-04-24",
      "close": 86.05
    },
    {
      "date": "2026-04-27",
      "close": 85.63
    },
    {
      "date": "2026-04-28",
      "close": 85.72
    },
    {
      "date": "2026-04-29",
      "close": 85.05
    },
    {
      "date": "2026-04-30",
      "close": 84.97
    },
    {
      "date": "2026-05-01",
      "close": 85.27
    },
    {
      "date": "2026-05-04",
      "close": 84.63
    },
    {
      "date": "2026-05-05",
      "close": 85.1
    },
    {
      "date": "2026-05-06",
      "close": 85.74
    },
    {
      "date": "2026-05-07",
      "close": 85.31
    },
    {
      "date": "2026-05-08",
      "close": 85.74
    },
    {
      "date": "2026-05-11",
      "close": 85.22
    },
    {
      "date": "2026-05-12",
      "close": 84.66
    },
    {
      "date": "2026-05-13",
      "close": 84.47
    },
    {
      "date": "2026-05-14",
      "close": 84.59
    },
    {
      "date": "2026-05-15",
      "close": 83.33
    },
    {
      "date": "2026-05-18",
      "close": 83.23
    },
    {
      "date": "2026-05-19",
      "close": 82.69
    },
    {
      "date": "2026-05-20",
      "close": 83.58
    },
    {
      "date": "2026-05-21",
      "close": 83.89
    },
    {
      "date": "2026-05-22",
      "close": 84.35
    },
    {
      "date": "2026-05-26",
      "close": 84.77
    },
    {
      "date": "2026-05-27",
      "close": 84.97
    },
    {
      "date": "2026-05-28",
      "close": 85.4
    },
    {
      "date": "2026-05-29",
      "close": 85.42
    },
    {
      "date": "2026-06-01",
      "close": 85.47
    },
    {
      "date": "2026-06-02",
      "close": 85.65
    },
    {
      "date": "2026-06-03",
      "close": 85.31
    }
  ],
  "IEF": [
    {
      "date": "2025-06-04",
      "close": 91.0
    },
    {
      "date": "2025-06-05",
      "close": 90.73
    },
    {
      "date": "2025-06-06",
      "close": 90.0
    },
    {
      "date": "2025-06-09",
      "close": 90.17
    },
    {
      "date": "2025-06-10",
      "close": 90.32
    },
    {
      "date": "2025-06-11",
      "close": 90.7
    },
    {
      "date": "2025-06-12",
      "close": 91.09
    },
    {
      "date": "2025-06-13",
      "close": 90.75
    },
    {
      "date": "2025-06-16",
      "close": 90.49
    },
    {
      "date": "2025-06-17",
      "close": 90.94
    },
    {
      "date": "2025-06-18",
      "close": 91.0
    },
    {
      "date": "2025-06-20",
      "close": 91.05
    },
    {
      "date": "2025-06-23",
      "close": 91.37
    },
    {
      "date": "2025-06-24",
      "close": 91.69
    },
    {
      "date": "2025-06-25",
      "close": 91.73
    },
    {
      "date": "2025-06-26",
      "close": 92.05
    },
    {
      "date": "2025-06-27",
      "close": 91.81
    },
    {
      "date": "2025-06-30",
      "close": 92.18
    },
    {
      "date": "2025-07-01",
      "close": 92.01
    },
    {
      "date": "2025-07-02",
      "close": 91.81
    },
    {
      "date": "2025-07-03",
      "close": 91.5
    },
    {
      "date": "2025-07-07",
      "close": 91.21
    },
    {
      "date": "2025-07-08",
      "close": 91.07
    },
    {
      "date": "2025-07-09",
      "close": 91.54
    },
    {
      "date": "2025-07-10",
      "close": 91.5
    },
    {
      "date": "2025-07-11",
      "close": 91.07
    },
    {
      "date": "2025-07-14",
      "close": 91.03
    },
    {
      "date": "2025-07-15",
      "close": 90.68
    },
    {
      "date": "2025-07-16",
      "close": 90.93
    },
    {
      "date": "2025-07-17",
      "close": 90.9
    },
    {
      "date": "2025-07-18",
      "close": 91.15
    },
    {
      "date": "2025-07-21",
      "close": 91.47
    },
    {
      "date": "2025-07-22",
      "close": 91.73
    },
    {
      "date": "2025-07-23",
      "close": 91.4
    },
    {
      "date": "2025-07-24",
      "close": 91.26
    },
    {
      "date": "2025-07-25",
      "close": 91.48
    },
    {
      "date": "2025-07-28",
      "close": 91.27
    },
    {
      "date": "2025-07-29",
      "close": 91.87
    },
    {
      "date": "2025-07-30",
      "close": 91.55
    },
    {
      "date": "2025-07-31",
      "close": 91.63
    },
    {
      "date": "2025-08-01",
      "close": 92.69
    },
    {
      "date": "2025-08-04",
      "close": 92.81
    },
    {
      "date": "2025-08-05",
      "close": 92.74
    },
    {
      "date": "2025-08-06",
      "close": 92.68
    },
    {
      "date": "2025-08-07",
      "close": 92.61
    },
    {
      "date": "2025-08-08",
      "close": 92.4
    },
    {
      "date": "2025-08-11",
      "close": 92.42
    },
    {
      "date": "2025-08-12",
      "close": 92.41
    },
    {
      "date": "2025-08-13",
      "close": 92.73
    },
    {
      "date": "2025-08-14",
      "close": 92.43
    },
    {
      "date": "2025-08-15",
      "close": 92.25
    },
    {
      "date": "2025-08-18",
      "close": 92.16
    },
    {
      "date": "2025-08-19",
      "close": 92.4
    },
    {
      "date": "2025-08-20",
      "close": 92.53
    },
    {
      "date": "2025-08-21",
      "close": 92.26
    },
    {
      "date": "2025-08-22",
      "close": 92.77
    },
    {
      "date": "2025-08-25",
      "close": 92.59
    },
    {
      "date": "2025-08-26",
      "close": 92.83
    },
    {
      "date": "2025-08-27",
      "close": 93.01
    },
    {
      "date": "2025-08-28",
      "close": 93.22
    },
    {
      "date": "2025-08-29",
      "close": 93.14
    },
    {
      "date": "2025-09-02",
      "close": 92.86
    },
    {
      "date": "2025-09-03",
      "close": 93.18
    },
    {
      "date": "2025-09-04",
      "close": 93.6
    },
    {
      "date": "2025-09-05",
      "close": 94.06
    },
    {
      "date": "2025-09-08",
      "close": 94.35
    },
    {
      "date": "2025-09-09",
      "close": 94.13
    },
    {
      "date": "2025-09-10",
      "close": 94.38
    },
    {
      "date": "2025-09-11",
      "close": 94.53
    },
    {
      "date": "2025-09-12",
      "close": 94.25
    },
    {
      "date": "2025-09-15",
      "close": 94.41
    },
    {
      "date": "2025-09-16",
      "close": 94.47
    },
    {
      "date": "2025-09-17",
      "close": 94.26
    },
    {
      "date": "2025-09-18",
      "close": 93.95
    },
    {
      "date": "2025-09-19",
      "close": 93.91
    },
    {
      "date": "2025-09-22",
      "close": 93.76
    },
    {
      "date": "2025-09-23",
      "close": 94.02
    },
    {
      "date": "2025-09-24",
      "close": 93.77
    },
    {
      "date": "2025-09-25",
      "close": 93.56
    },
    {
      "date": "2025-09-26",
      "close": 93.51
    },
    {
      "date": "2025-09-29",
      "close": 93.79
    },
    {
      "date": "2025-09-30",
      "close": 93.75
    },
    {
      "date": "2025-10-01",
      "close": 94.06
    },
    {
      "date": "2025-10-02",
      "close": 94.16
    },
    {
      "date": "2025-10-03",
      "close": 93.98
    },
    {
      "date": "2025-10-06",
      "close": 93.7
    },
    {
      "date": "2025-10-07",
      "close": 93.94
    },
    {
      "date": "2025-10-08",
      "close": 93.96
    },
    {
      "date": "2025-10-09",
      "close": 93.89
    },
    {
      "date": "2025-10-10",
      "close": 94.47
    },
    {
      "date": "2025-10-13",
      "close": 94.52
    },
    {
      "date": "2025-10-14",
      "close": 94.77
    },
    {
      "date": "2025-10-15",
      "close": 94.66
    },
    {
      "date": "2025-10-16",
      "close": 95.1
    },
    {
      "date": "2025-10-17",
      "close": 94.94
    },
    {
      "date": "2025-10-20",
      "close": 95.07
    },
    {
      "date": "2025-10-21",
      "close": 95.24
    },
    {
      "date": "2025-10-22",
      "close": 95.26
    },
    {
      "date": "2025-10-23",
      "close": 94.95
    },
    {
      "date": "2025-10-24",
      "close": 95.04
    },
    {
      "date": "2025-10-27",
      "close": 95.04
    },
    {
      "date": "2025-10-28",
      "close": 95.13
    },
    {
      "date": "2025-10-29",
      "close": 94.51
    },
    {
      "date": "2025-10-30",
      "close": 94.38
    },
    {
      "date": "2025-10-31",
      "close": 94.41
    },
    {
      "date": "2025-11-03",
      "close": 94.37
    },
    {
      "date": "2025-11-04",
      "close": 94.49
    },
    {
      "date": "2025-11-05",
      "close": 94.04
    },
    {
      "date": "2025-11-06",
      "close": 94.52
    },
    {
      "date": "2025-11-07",
      "close": 94.56
    },
    {
      "date": "2025-11-10",
      "close": 94.43
    },
    {
      "date": "2025-11-11",
      "close": 94.72
    },
    {
      "date": "2025-11-12",
      "close": 94.74
    },
    {
      "date": "2025-11-13",
      "close": 94.47
    },
    {
      "date": "2025-11-14",
      "close": 94.31
    },
    {
      "date": "2025-11-17",
      "close": 94.42
    },
    {
      "date": "2025-11-18",
      "close": 94.58
    },
    {
      "date": "2025-11-19",
      "close": 94.51
    },
    {
      "date": "2025-11-20",
      "close": 94.73
    },
    {
      "date": "2025-11-21",
      "close": 95.04
    },
    {
      "date": "2025-11-24",
      "close": 95.19
    },
    {
      "date": "2025-11-25",
      "close": 95.44
    },
    {
      "date": "2025-11-26",
      "close": 95.51
    },
    {
      "date": "2025-11-28",
      "close": 95.35
    },
    {
      "date": "2025-12-01",
      "close": 94.84
    },
    {
      "date": "2025-12-02",
      "close": 94.91
    },
    {
      "date": "2025-12-03",
      "close": 95.11
    },
    {
      "date": "2025-12-04",
      "close": 94.82
    },
    {
      "date": "2025-12-05",
      "close": 94.62
    },
    {
      "date": "2025-12-08",
      "close": 94.42
    },
    {
      "date": "2025-12-09",
      "close": 94.29
    },
    {
      "date": "2025-12-10",
      "close": 94.59
    },
    {
      "date": "2025-12-11",
      "close": 94.6
    },
    {
      "date": "2025-12-12",
      "close": 94.35
    },
    {
      "date": "2025-12-15",
      "close": 94.42
    },
    {
      "date": "2025-12-16",
      "close": 94.69
    },
    {
      "date": "2025-12-17",
      "close": 94.67
    },
    {
      "date": "2025-12-18",
      "close": 94.91
    },
    {
      "date": "2025-12-19",
      "close": 94.7
    },
    {
      "date": "2025-12-22",
      "close": 94.6
    },
    {
      "date": "2025-12-23",
      "close": 94.56
    },
    {
      "date": "2025-12-24",
      "close": 94.81
    },
    {
      "date": "2025-12-26",
      "close": 94.9
    },
    {
      "date": "2025-12-29",
      "close": 95.04
    },
    {
      "date": "2025-12-30",
      "close": 94.94
    },
    {
      "date": "2025-12-31",
      "close": 94.62
    },
    {
      "date": "2026-01-02",
      "close": 94.54
    },
    {
      "date": "2026-01-05",
      "close": 94.83
    },
    {
      "date": "2026-01-06",
      "close": 94.76
    },
    {
      "date": "2026-01-07",
      "close": 94.94
    },
    {
      "date": "2026-01-08",
      "close": 94.65
    },
    {
      "date": "2026-01-09",
      "close": 94.76
    },
    {
      "date": "2026-01-12",
      "close": 94.64
    },
    {
      "date": "2026-01-13",
      "close": 94.76
    },
    {
      "date": "2026-01-14",
      "close": 94.96
    },
    {
      "date": "2026-01-15",
      "close": 94.76
    },
    {
      "date": "2026-01-16",
      "close": 94.4
    },
    {
      "date": "2026-01-20",
      "close": 94.02
    },
    {
      "date": "2026-01-21",
      "close": 94.27
    },
    {
      "date": "2026-01-22",
      "close": 94.26
    },
    {
      "date": "2026-01-23",
      "close": 94.42
    },
    {
      "date": "2026-01-26",
      "close": 94.55
    },
    {
      "date": "2026-01-27",
      "close": 94.45
    },
    {
      "date": "2026-01-28",
      "close": 94.37
    },
    {
      "date": "2026-01-29",
      "close": 94.46
    },
    {
      "date": "2026-01-30",
      "close": 94.41
    },
    {
      "date": "2026-02-02",
      "close": 94.22
    },
    {
      "date": "2026-02-03",
      "close": 94.31
    },
    {
      "date": "2026-02-04",
      "close": 94.29
    },
    {
      "date": "2026-02-05",
      "close": 94.84
    },
    {
      "date": "2026-02-06",
      "close": 94.84
    },
    {
      "date": "2026-02-09",
      "close": 94.86
    },
    {
      "date": "2026-02-10",
      "close": 95.28
    },
    {
      "date": "2026-02-11",
      "close": 95.01
    },
    {
      "date": "2026-02-12",
      "close": 95.59
    },
    {
      "date": "2026-02-13",
      "close": 95.97
    },
    {
      "date": "2026-02-17",
      "close": 95.96
    },
    {
      "date": "2026-02-18",
      "close": 95.76
    },
    {
      "date": "2026-02-19",
      "close": 95.85
    },
    {
      "date": "2026-02-20",
      "close": 95.85
    },
    {
      "date": "2026-02-23",
      "close": 96.19
    },
    {
      "date": "2026-02-24",
      "close": 96.17
    },
    {
      "date": "2026-02-25",
      "close": 96.1
    },
    {
      "date": "2026-02-26",
      "close": 96.35
    },
    {
      "date": "2026-02-27",
      "close": 96.74
    },
    {
      "date": "2026-03-02",
      "close": 96.16
    },
    {
      "date": "2026-03-03",
      "close": 96.05
    },
    {
      "date": "2026-03-04",
      "close": 95.85
    },
    {
      "date": "2026-03-05",
      "close": 95.55
    },
    {
      "date": "2026-03-06",
      "close": 95.49
    },
    {
      "date": "2026-03-09",
      "close": 95.79
    },
    {
      "date": "2026-03-10",
      "close": 95.48
    },
    {
      "date": "2026-03-11",
      "close": 95.05
    },
    {
      "date": "2026-03-12",
      "close": 94.74
    },
    {
      "date": "2026-03-13",
      "close": 94.64
    },
    {
      "date": "2026-03-16",
      "close": 95.07
    },
    {
      "date": "2026-03-17",
      "close": 95.24
    },
    {
      "date": "2026-03-18",
      "close": 94.8
    },
    {
      "date": "2026-03-19",
      "close": 94.79
    },
    {
      "date": "2026-03-20",
      "close": 93.94
    },
    {
      "date": "2026-03-23",
      "close": 94.24
    },
    {
      "date": "2026-03-24",
      "close": 93.92
    },
    {
      "date": "2026-03-25",
      "close": 94.41
    },
    {
      "date": "2026-03-26",
      "close": 93.65
    },
    {
      "date": "2026-03-27",
      "close": 93.66
    },
    {
      "date": "2026-03-30",
      "close": 94.32
    },
    {
      "date": "2026-03-31",
      "close": 94.49
    },
    {
      "date": "2026-04-01",
      "close": 94.41
    },
    {
      "date": "2026-04-02",
      "close": 94.63
    },
    {
      "date": "2026-04-06",
      "close": 94.38
    },
    {
      "date": "2026-04-07",
      "close": 94.62
    },
    {
      "date": "2026-04-08",
      "close": 94.83
    },
    {
      "date": "2026-04-09",
      "close": 94.8
    },
    {
      "date": "2026-04-10",
      "close": 94.64
    },
    {
      "date": "2026-04-13",
      "close": 94.85
    },
    {
      "date": "2026-04-14",
      "close": 95.16
    },
    {
      "date": "2026-04-15",
      "close": 94.95
    },
    {
      "date": "2026-04-16",
      "close": 94.78
    },
    {
      "date": "2026-04-17",
      "close": 95.29
    },
    {
      "date": "2026-04-20",
      "close": 95.21
    },
    {
      "date": "2026-04-21",
      "close": 94.79
    },
    {
      "date": "2026-04-22",
      "close": 94.89
    },
    {
      "date": "2026-04-23",
      "close": 94.74
    },
    {
      "date": "2026-04-24",
      "close": 94.93
    },
    {
      "date": "2026-04-27",
      "close": 94.71
    },
    {
      "date": "2026-04-28",
      "close": 94.62
    },
    {
      "date": "2026-04-29",
      "close": 94.17
    },
    {
      "date": "2026-04-30",
      "close": 94.35
    },
    {
      "date": "2026-05-01",
      "close": 94.42
    },
    {
      "date": "2026-05-04",
      "close": 94.07
    },
    {
      "date": "2026-05-05",
      "close": 94.21
    },
    {
      "date": "2026-05-06",
      "close": 94.68
    },
    {
      "date": "2026-05-07",
      "close": 94.39
    },
    {
      "date": "2026-05-08",
      "close": 94.64
    },
    {
      "date": "2026-05-11",
      "close": 94.32
    },
    {
      "date": "2026-05-12",
      "close": 94.0
    },
    {
      "date": "2026-05-13",
      "close": 94.0
    },
    {
      "date": "2026-05-14",
      "close": 93.94
    },
    {
      "date": "2026-05-15",
      "close": 93.2
    },
    {
      "date": "2026-05-18",
      "close": 93.16
    },
    {
      "date": "2026-05-19",
      "close": 92.8
    },
    {
      "date": "2026-05-20",
      "close": 93.43
    },
    {
      "date": "2026-05-21",
      "close": 93.49
    },
    {
      "date": "2026-05-22",
      "close": 93.57
    },
    {
      "date": "2026-05-26",
      "close": 93.96
    },
    {
      "date": "2026-05-27",
      "close": 94.0
    },
    {
      "date": "2026-05-28",
      "close": 94.22
    },
    {
      "date": "2026-05-29",
      "close": 94.33
    },
    {
      "date": "2026-06-01",
      "close": 94.17
    },
    {
      "date": "2026-06-02",
      "close": 94.24
    },
    {
      "date": "2026-06-03",
      "close": 94.0
    }
  ]
}