Date,Adj Close_AAPL,Adj Close_AVGO,Adj Close_GOOGL,Adj Close_LLY,Adj Close_META,Adj Close_MSFT,Adj Close_NVDA,Adj Close_QQQ,Adj Close_TSLA,Close_AAPL,Close_AVGO,Close_GOOGL,Close_LLY,Close_META,Close_MSFT,Close_NVDA,Close_QQQ,Close_TSLA,High_AAPL,High_AVGO,High_GOOGL,High_LLY,High_META,High_MSFT,High_NVDA,High_QQQ,High_TSLA,Low_AAPL,Low_AVGO,Low_GOOGL,Low_LLY,Low_META,Low_MSFT,Low_NVDA,Low_QQQ,Low_TSLA,Open_AAPL,Open_AVGO,Open_GOOGL,Open_LLY,Open_META,Open_MSFT,Open_NVDA,Open_QQQ,Open_TSLA,Volume_AAPL,Volume_AVGO,Volume_GOOGL,Volume_LLY,Volume_META,Volume_MSFT,Volume_NVDA,Volume_QQQ,Volume_TSLA
2022-01-03,179.07659912109375,62.16606903076172,144.63336181640625,263.72674560546875,337.52374267578125,326.2877502441406,30.070985794067383,394.30072021484375,399.9266662597656,182.00999450683594,66.33200073242188,144.9915008544922,271.7300109863281,338.5400085449219,334.75,30.121000289916992,401.67999267578125,399.9266662597656,182.8800048828125,67.16999816894531,145.8509979248047,274.4100036621094,341.0799865722656,338.0,30.711000442504883,401.94000244140625,400.3566589355469,177.7100067138672,66.12200164794922,143.71299743652344,267.05999755859375,337.19000244140625,329.7799987792969,29.78499984741211,396.8800048828125,378.67999267578125,177.8300018310547,66.63200378417969,145.05499267578125,274.4100036621094,338.29998779296875,335.3500061035156,29.815000534057617,399.04998779296875,382.5833435058594,104487900,22591000,28646000,2621300,14537900,28865100,391547000,40575900,103931400
2022-01-04,176.8038330078125,62.87833786010742,144.04283142089844,258.95159912109375,335.5198059082031,320.69281005859375,29.24136734008789,389.1864318847656,383.1966552734375,179.6999969482422,67.09200286865234,144.39950561523438,266.80999755859375,336.5299987792969,329.010009765625,29.290000915527344,396.4700012207031,383.1966552734375,182.94000244140625,67.21900177001953,146.48500061035156,269.8800048828125,343.0899963378906,335.20001220703125,30.468000411987305,402.2799987792969,402.6666564941406,179.1199951171875,65.7229995727539,143.7165069580078,263.5799865722656,331.8699951171875,326.1199951171875,28.349000930786133,393.2900085449219,374.3500061035156,182.6300048828125,66.28800201416016,145.39599609375,269.0,339.95001220703125,334.8299865722656,30.277000427246094,402.239990234375,396.51666259765625,99310400,21103000,28400000,2340500,15998000,32674300,527154000,58027200,100248300
2022-01-05,172.10086059570312,60.261695861816406,137.4346923828125,252.97305297851562,323.1968994140625,308.382080078125,27.55816650390625,377.230224609375,362.7066650390625,174.9199981689453,64.30000305175781,137.77499389648438,260.6499938964844,324.1700134277344,316.3800048828125,27.604000091552734,384.2900085449219,362.7066650390625,180.1699981689453,67.12100219726562,144.49949645996094,268.7699890136719,335.760009765625,326.07000732421875,29.416000366210938,395.8900146484375,390.11334228515625,174.63999938964844,64.20099639892578,137.68800354003906,260.4200134277344,323.8399963378906,315.9800109863281,27.533000946044922,384.0299987792969,360.336669921875,179.61000061035156,67.12100219726562,144.4199981689453,268.1600036621094,333.0199890136719,325.8599853515625,28.948999404907227,394.739990234375,382.2166748046875,94537600,34961000,54618000,3004200,20564500,40054300,498064000,75739800,80119800
2022-01-06,169.2279052734375,59.702178955078125,137.40725708007812,251.69189453125,331.4620056152344,305.9452819824219,28.131216049194336,376.965087890625,354.8999938964844,172.0,63.702999114990234,137.74749755859375,259.3299865722656,332.4599914550781,313.8800048828125,28.17799949645996,384.0199890136719,354.8999938964844,175.3000030517578,64.86499786376953,139.94000244140625,261.29998779296875,339.1700134277344,318.70001220703125,28.437999725341797,387.3500061035156,362.6666564941406,171.63999938964844,63.44300079345703,136.55850219726562,255.4600067138672,322.7200012207031,311.489990234375,27.065000534057617,380.1300048828125,340.1666564941406,172.6999969482422,64.01599884033203,136.99850463867188,260.1000061035156,322.82000732421875,313.1499938964844,27.639999389648438,382.4200134277344,359.0,96904000,28581000,37348000,2863200,27962800,39646100,454186000,70814300,90336600
2022-01-07,169.3951873779297,58.0264778137207,136.67855834960938,251.85694885253906,330.79400634765625,306.1012878417969,27.20176124572754,372.88153076171875,342.32000732421875,172.1699981689453,61.915000915527344,137.01699829101562,259.5,331.7900085449219,314.0400085449219,27.246999740600586,379.8599853515625,342.32000732421875,174.13999938964844,63.99100112915039,138.44850158691406,261.25,337.0,316.5,28.422000885009766,385.760009765625,360.30999755859375,171.02999877929688,61.84600067138672,135.76649475097656,256.7099914550781,328.8800048828125,310.0899963378906,27.05699920654297,378.0400085449219,336.6666564941406,172.88999938964844,63.584999084472656,138.14549255371094,259.739990234375,332.739990234375,314.1499938964844,28.141000747680664,384.0299987792969,360.1233215332031,86709100,27832000,29760000,2245100,14722000,32720000,409939000,72652300,84164700
2022-01-10,169.41485595703125,58.2148551940918,138.3269805908203,252.44895935058594,327.0851745605469,306.32537841796875,27.354507446289062,373.12701416015625,352.7066650390625,172.19000244140625,62.11600112915039,138.66949462890625,260.1099853515625,328.07000732421875,314.2699890136719,27.399999618530273,380.1099853515625,352.7066650390625,172.5,62.20399856567383,138.8195037841797,260.1600036621094,328.3399963378906,314.7200012207031,27.4689998626709,380.6400146484375,353.0333251953125,168.1699981689453,60.356998443603516,133.1645050048828,255.88999938964844,315.42999267578125,304.69000244140625,25.643999099731445,369.30999755859375,326.6666564941406,169.0800018310547,60.88600158691406,135.0780029296875,258.19000244140625,325.30999755859375,309.489990234375,26.58099937438965,374.82000732421875,333.3333435058594,106765600,29793000,44408000,2576700,24942400,44289500,594681000,91770500,91815000
2022-01-11,172.25830078125,58.29826736450195,139.39083862304688,254.5938720703125,333.36627197265625,307.0174255371094,27.77081298828125,378.7320556640625,354.79998779296875,175.0800018310547,62.20500183105469,139.73599243164062,262.32000732421875,334.3699951171875,314.9800109863281,27.816999435424805,385.82000732421875,354.79998779296875,175.17999267578125,62.79999923706055,140.21600341796875,262.4100036621094,334.6300048828125,316.6099853515625,28.065000534057617,385.989990234375,358.6166687011719,170.82000732421875,61.457000732421875,136.6925048828125,257.05999755859375,325.2799987792969,309.8900146484375,26.839000701904297,377.2200012207031,346.2733459472656,172.32000732421875,61.55400085449219,138.0070037841797,261.5899963378906,326.7799987792969,313.3800048828125,27.322999954223633,379.3599853515625,351.22332763671875,76138300,19037000,28730000,2294000,16226800,29386800,404089000,68295700,66063300
2022-01-12,172.70101928710938,58.29358673095703,141.08116149902344,248.38238525390625,332.2596130371094,310.22430419921875,27.952510833740234,380.2339782714844,368.739990234375,175.52999877929688,62.20000076293945,141.4304962158203,255.9199981689453,333.260009765625,318.2699890136719,27.999000549316406,387.3500061035156,368.739990234375,177.17999267578125,63.0989990234375,142.60800170898438,257.44000244140625,336.3699951171875,323.4100036621094,28.594999313354492,390.20001220703125,371.61334228515625,174.82000732421875,61.9739990234375,140.6945037841797,250.97000122070312,330.0299987792969,317.0799865722656,27.607999801635742,385.010009765625,357.5299987792969,176.1199951171875,62.750999450683594,141.14999389648438,252.89999389648438,335.17999267578125,319.6700134277344,28.066999435424805,388.4599914550781,359.6166687011719,74805200,18806000,26108000,6562800,14104900,34372200,383413000,54576400,83739000
2022-01-13,169.41485595703125,55.9683952331543,138.24468994140625,242.3164520263672,325.4999694824219,297.0948181152344,26.5308780670166,370.7219543457031,343.85333251953125,172.19000244140625,59.71900177001953,138.58700561523438,249.6699981689453,326.4800109863281,304.79998779296875,26.575000762939453,377.6600036621094,343.85333251953125,176.6199951171875,62.78799819946289,142.85000610351562,255.5,335.6300048828125,320.8800048828125,28.479999542236328,389.4700012207031,371.8666687011719,171.7899932861328,59.415000915527344,138.40899658203125,248.5500030517578,325.760009765625,304.0,26.49799919128418,376.70001220703125,342.17999267578125,175.77999877929688,62.74700164794922,141.5399932861328,254.07000732421875,334.9800109863281,320.4700012207031,28.378999710083008,388.7699890136719,369.69000244140625,84505800,30048000,31436000,3726500,14797100,45366000,540171000,77994000,97209900
2022-01-14,170.28070068359375,55.891544342041016,139.13597106933594,236.92990112304688,330.9036865234375,302.3583679199219,26.897266387939453,373.0287780761719,349.8699951171875,173.07000732421875,59.637001037597656,139.48049926757812,244.1199951171875,331.8999938964844,310.20001220703125,26.941999435424805,380.010009765625,349.8699951171875,173.77999877929688,60.03799819946289,140.74200439453125,250.5399932861328,332.7300109863281,310.82000732421875,27.19700050354004,380.3500061035156,350.6666564941406,171.08999633789062,59.20000076293945,136.99850463867188,242.89999389648438,321.2099914550781,303.75,26.209999084472656,374.8599853515625,337.7933349609375,171.33999633789062,59.577999114990234,137.07899475097656,250.14999389648438,321.7900085449219,304.25,26.299999237060547,375.07000732421875,339.9599914550781,80440800,25661000,29662000,2894300,16868500,39846400,395832000,80121200,72924300
2022-01-18,167.0634002685547,54.150238037109375,135.66207885742188,239.79302978515625,317.1949462890625,294.99920654296875,25.85999298095703,363.7425537109375,343.5033264160156,169.8000030517578,57.77899932861328,135.9980010986328,247.07000732421875,318.1499938964844,302.6499938964844,25.902999877929688,370.54998779296875,343.5033264160156,172.5399932861328,59.104000091552734,137.13150024414062,248.52000427246094,324.2099914550781,309.79998779296875,26.63800048828125,376.2200012207031,356.92999267578125,169.41000366210938,57.5989990234375,135.43850708007812,242.08999633789062,317.6400146484375,301.739990234375,25.770000457763672,369.7699890136719,338.6866760253906,171.50999450683594,58.832000732421875,136.1750030517578,242.75,323.2900085449219,304.07000732421875,26.260000228881836,374.0400085449219,342.2033386230469,90956700,35825000,34872000,3241200,22645600,42333200,424270000,75450900,66743400
2022-01-19,163.55091857910156,52.85503005981445,134.78274536132812,237.83253479003906,318.6306457519531,295.6619567871094,25.025379180908203,359.74737548828125,331.8833312988281,166.22999572753906,56.39699935913086,135.1165008544922,245.0500030517578,319.5899963378906,303.3299865722656,25.066999435424805,366.4800109863281,331.8833312988281,171.0800018310547,58.472999572753906,137.95950317382812,250.41000366210938,327.1000061035156,313.9100036621094,26.542999267578125,374.69000244140625,351.5566711425781,165.94000244140625,56.33300018310547,135.0155029296875,244.72999572753906,319.3299865722656,302.70001220703125,25.052000045776367,366.2099914550781,331.6666564941406,170.0,58.15800094604492,136.52349853515625,246.3300018310547,319.5799865722656,306.2900085449219,26.07900047302246,372.1499938964844,347.2366638183594,94815000,22692000,28648000,2487600,20814700,45933900,488315000,81791500,75442500
2022-01-20,161.85861206054688,51.33208465576172,132.9782257080078,235.96908569335938,315.6097412109375,293.97576904296875,24.109901428222656,355.0748596191406,332.0899963378906,164.50999450683594,54.77199935913086,133.3074951171875,243.1300048828125,316.55999755859375,301.6000061035156,24.149999618530273,361.7200012207031,332.0899963378906,169.67999267578125,57.013999938964844,137.62600708007812,247.9499969482422,327.82000732421875,311.6499938964844,25.57900047302246,373.8699951171875,347.2200012207031,164.17999267578125,54.676998138427734,132.96449279785156,242.5,315.9800109863281,301.1400146484375,24.077999114990234,361.1700134277344,331.3333435058594,166.97999572753906,56.79999923706055,136.25,245.5800018310547,323.8999938964844,309.07000732421875,25.304000854492188,369.7900085449219,336.57666015625,91420500,25225000,29908000,2655400,16925000,35380700,435181000,88610700,70488600
2022-01-21,159.79248046875,49.97408676147461,130.02952575683594,235.90115356445312,302.25994873046875,288.5465087890625,23.33519172668457,345.2290954589844,314.6333312988281,162.41000366210938,53.323001861572266,130.35150146484375,243.05999755859375,303.1700134277344,296.0299987792969,23.374000549316406,351.69000244140625,314.6333312988281,166.3300018310547,55.540000915527344,134.86549377441406,247.8800048828125,318.30999755859375,304.1099853515625,24.822999954223633,362.17999267578125,334.8500061035156,162.3000030517578,53.13399887084961,130.0865020751953,242.1199951171875,303.0400085449219,295.6099853515625,23.26300048828125,351.3999938964844,313.5,164.4199981689453,54.66400146484375,132.593505859375,246.8800048828125,314.80999755859375,302.69000244140625,23.506999969482422,359.4700012207031,332.11334228515625,122848900,38010000,55652000,2788600,28710700,57984400,718958000,143388900,103416000
2022-01-24,159.0152130126953,50.756656646728516,130.4809112548828,233.33885192871094,307.7832946777344,288.8779296875,23.333192825317383,346.8094787597656,310.0,161.6199951171875,54.15800094604492,130.8040008544922,240.4199981689453,308.7099914550781,296.3699951171875,23.371999740600586,353.29998779296875,310.0,162.3000030517578,54.35100173950195,131.2030029296875,243.75999450683594,309.5299987792969,297.1099853515625,23.3799991607666,353.9800109863281,311.1700134277344,154.6999969482422,51.34000015258789,124.5,232.67999267578125,289.010009765625,276.04998779296875,20.88800048828125,334.1499938964844,283.8233337402344,160.02000427246094,53.0890007019043,125.97799682617188,242.5500030517578,297.8399963378906,292.20001220703125,22.329999923706055,345.9100036621094,301.586669921875,162294600,54256000,76622000,3712800,38878100,85731500,913982000,198685800,151565700
2022-01-25,157.2048797607422,50.05937576293945,126.6214599609375,232.40719604492188,299.2489929199219,281.1971435546875,22.28693389892578,338.7698974609375,306.1333312988281,159.77999877929688,53.41400146484375,126.93499755859375,239.4600067138672,300.1499938964844,288.489990234375,22.323999404907227,345.1099853515625,306.1333312988281,162.75999450683594,54.540000915527344,129.3990020751953,241.52999877929688,306.2300109863281,294.989990234375,22.94300079345703,351.0299987792969,317.086669921875,157.02000427246094,52.422000885009766,126.50050354003906,235.1199951171875,297.5799865722656,285.1700134277344,22.0,341.67999267578125,301.07000732421875,158.97999572753906,52.79999923706055,128.74000549316406,236.80999755859375,299.95001220703125,291.5199890136719,22.54599952697754,346.6700134277344,304.73333740234375,115798400,38158000,46960000,2525100,25108500,72848600,664616000,124398400,86595900
2022-01-26,157.11634826660156,52.21305847167969,128.91378784179688,230.85427856445312,293.7455749511719,289.2093200683594,22.73418617248535,338.2398681640625,312.4700012207031,159.69000244140625,55.71200180053711,129.23300170898438,237.86000061035156,294.6300048828125,296.7099914550781,22.77199935913086,344.57000732421875,312.4700012207031,164.38999938964844,57.41699981689453,133.0,242.42999267578125,307.510009765625,308.5,24.05699920654297,356.8800048828125,329.2300109863281,157.82000732421875,55.00699996948242,127.14199829101562,235.91000366210938,290.8500061035156,293.0299987792969,22.299999237060547,340.7799987792969,302.0,163.5,55.20000076293945,131.11900329589844,239.6300048828125,307.010009765625,307.989990234375,23.239999771118164,352.9100036621094,317.4766540527344,108275300,49715000,49130000,2913200,28348800,90428900,755959000,146559500,104867400
2022-01-27,156.65390014648438,50.825069427490234,128.6863555908203,229.7478790283203,293.75555419921875,292.26025390625,21.907560348510742,334.8336181640625,276.3666687011719,159.22000122070312,54.23099899291992,129.0050048828125,236.72000122070312,294.6400146484375,299.8399963378906,21.944000244140625,341.1000061035156,276.3666687011719,163.83999633789062,57.0260009765625,132.65249633789062,243.27000427246094,301.7099914550781,307.29998779296875,23.9950008392334,351.2699890136719,311.7966613769531,158.27999877929688,54.10300064086914,128.9324951171875,235.75999450683594,294.260009765625,297.92999267578125,21.674999237060547,340.04998779296875,276.3333435058594,162.4499969482422,56.97200012207031,131.3040008544922,239.97999572753906,297.75,302.6600036621094,23.56800079345703,349.3999938964844,311.1199951171875,121954600,34183000,31950000,2178500,21629900,53481300,573353000,95255700,147109500
2022-01-28,167.58485412597656,52.49233627319336,133.02162170410156,237.8810577392578,300.8042907714844,300.4674072265625,22.802078247070312,345.3370056152344,282.1166687011719,170.3300018310547,56.0099983215332,133.3509979248047,245.10000610351562,301.7099914550781,308.260009765625,22.84000015258789,351.79998779296875,282.1166687011719,170.35000610351562,56.04999923706055,133.35650634765625,245.22000122070312,301.8999938964844,308.4800109863281,22.857999801635742,352.0199890136719,285.8333435058594,162.8000030517578,53.23899841308594,128.48500061035156,235.0500030517578,293.0299987792969,294.45001220703125,21.29599952697754,337.95001220703125,264.0033264160156,165.7100067138672,54.33599853515625,129.65899658203125,237.49000549316406,295.6199951171875,300.2300109863281,22.011999130249023,343.0299987792969,277.1866760253906,179935700,30254000,34362000,3081100,21871600,49743700,543774000,108167900,134789100
2022-01-31,171.96310424804688,54.90842819213867,134.9692840576172,238.1625213623047,312.31964111328125,303.1186218261719,24.445343017578125,356.38037109375,312.239990234375,174.77999877929688,58.5880012512207,135.30349731445312,245.38999938964844,313.260009765625,310.9800109863281,24.486000061035156,363.04998779296875,312.239990234375,175.0,58.637001037597656,135.47300720214844,245.49000549316406,313.7900085449219,312.3800048828125,24.509000778198242,363.6499938964844,312.663330078125,169.50999450683594,55.599998474121094,132.20950317382812,241.9199981689453,299.32000732421875,306.3699951171875,23.052000045776367,351.5199890136719,287.3500061035156,170.16000366210938,55.939998626708984,134.16200256347656,243.27000427246094,300.67999267578125,308.95001220703125,23.18199920654297,353.20001220703125,290.9033203125,115541600,40288000,39986000,3237100,21579500,46444500,564680000,94326400,104436000
2022-02-01,171.79588317871094,55.549468994140625,137.30401611328125,240.96739196777344,318.04241943359375,300.95465087890625,24.597091674804688,358.8050231933594,310.4166564941406,174.61000061035156,59.27199935913086,137.6439971923828,248.27999877929688,319.0,308.760009765625,24.63800048828125,365.5199890136719,310.4166564941406,174.83999633789062,59.38999938964844,137.79299926757812,248.83999633789062,319.6600036621094,310.6300048828125,25.145000457763672,366.19000244140625,314.5666809082031,172.30999755859375,57.582000732421875,134.36849975585938,243.25999450683594,312.1199951171875,305.1300048828125,23.889999389648438,359.1400146484375,301.6666564941406,174.00999450683594,58.58700180053711,137.59449768066406,247.0500030517578,314.55999755859375,310.4100036621094,25.104000091552734,364.42999267578125,311.7366638183594,86213900,25719000,68644000,2449400,18023800,40950400,518925000,74433000,73138200
2022-02-02,173.00604248046875,56.55320739746094,147.6344451904297,243.44229125976562,322.0304260253906,305.535888671875,25.200088500976562,361.72039794921875,301.88665771484375,175.83999633789062,60.34299850463867,148.0,250.8300018310547,323.0,313.4599914550781,25.242000579833984,368.489990234375,301.88665771484375,175.8800048828125,60.47999954223633,151.54649353027344,251.8800048828125,328.0,315.1199951171875,25.816999435424805,370.1000061035156,310.5,173.3300018310547,59.362998962402344,145.5225067138672,244.02999877929688,316.8699951171875,308.8800048828125,24.55299949645996,364.2900085449219,296.4700012207031,174.75,59.900001525878906,151.25,245.35000610351562,327.82000732421875,309.6300048828125,25.79400062561035,369.760009765625,309.3933410644531,84914300,24443000,123200000,2586700,58458300,36636000,543419000,78777100,66792900
2022-02-03,170.11343383789062,54.43701934814453,142.73655700683594,237.599609375,237.0462646484375,293.6345520019531,23.90823745727539,347.05487060546875,297.0466613769531,172.89999389648438,58.084999084472656,143.08999633789062,244.80999755859375,237.75999450683594,301.25,23.947999954223633,353.54998779296875,297.0466613769531,176.24000549316406,59.902000427246094,149.6750030517578,248.1199951171875,248.0,311.2300109863281,25.07699966430664,361.92999267578125,312.3333435058594,172.1199951171875,58.012001037597656,142.66549682617188,241.10000610351562,235.75,299.9599914550781,23.780000686645508,352.4599914550781,293.50665283203125,174.47999572753906,59.56700134277344,145.70550537109375,247.5,244.64999389648438,309.489990234375,24.45800018310547,358.5299987792969,294.0,89418100,30602000,71518000,3473600,188119900,43730000,410178000,95384800,78855600
2022-02-04,169.82774353027344,55.309547424316406,142.93905639648438,235.13438415527344,236.3782958984375,298.2060241699219,24.278621673583984,351.4330139160156,307.7733459472656,172.38999938964844,59.01599884033203,143.29299926757812,242.27000427246094,237.08999633789062,305.94000244140625,24.319000244140625,358.010009765625,307.7733459472656,174.10000610351562,59.65299987792969,144.875,244.10000610351562,242.61000061035156,308.79998779296875,24.635000228881836,361.3999938964844,312.1666564941406,170.67999267578125,57.61399841308594,140.51499938964844,241.22000122070312,230.11000061035156,299.9700012207031,23.631999969482422,351.9700012207031,293.72332763671875,171.67999267578125,57.63800048828125,143.4445037841797,242.72000122070312,234.97000122070312,300.2099914550781,23.972000122070312,354.0799865722656,299.0733337402344,82465400,20548000,57998000,3569300,89342200,35096500,354829000,86318300,73625400
2022-02-07,169.1085662841797,55.07244110107422,138.857177734375,236.376708984375,224.23486328125,293.3421630859375,24.68694305419922,348.6059265136719,302.4466552734375,171.66000366210938,58.76300048828125,139.2010040283203,243.5500030517578,224.91000366210938,300.95001220703125,24.72800064086914,355.1300048828125,302.4466552734375,173.9499969482422,60.15800094604492,144.25,244.02999877929688,238.3000030517578,307.8399963378906,25.18199920654297,361.04998779296875,315.92333984375,170.9499969482422,58.41600036621094,138.89999389648438,240.3000030517578,224.00999450683594,299.8999938964844,24.20199966430664,353.8399963378906,300.9033203125,172.86000061035156,59.01599884033203,144.25,242.41000366210938,237.6999969482422,306.1700134277344,24.371999740600586,358.6199951171875,307.92999267578125,77251200,18671000,54974000,3948300,88613800,28533300,376868000,58198100,60994500
2022-02-08,172.23147583007812,56.25236511230469,139.0546875,232.8439178466797,219.51904296875,296.86090087890625,25.06631088256836,352.5225830078125,307.3333435058594,174.8300018310547,60.02199935913086,139.3990020751953,239.91000366210938,220.17999267578125,304.55999755859375,25.107999801635742,359.1199951171875,307.3333435058594,175.35000610351562,60.185001373291016,140.0,242.88999938964844,225.77000427246094,305.55999755859375,25.229999542236328,360.239990234375,308.7633361816406,171.42999267578125,58.69900131225586,137.01400756835938,237.47000122070312,216.14999389648438,299.95001220703125,23.979999542236328,352.79998779296875,298.26666259765625,171.72999572753906,58.8380012512207,139.02650451660156,241.89999389648438,220.85000610351562,301.25,24.358999252319336,353.9599914550781,301.84332275390625,74829200,14570000,54284000,2615000,94729700,32421200,410359000,64720900,50729100
2022-02-09,173.659912109375,57.29452896118164,141.24224853515625,236.10496520996094,231.30355834960938,303.3427429199219,26.660655975341797,359.9927978515625,310.6666564941406,176.27999877929688,61.13399887084961,141.5919952392578,243.27000427246094,232.0,311.2099914550781,26.704999923706055,366.7300109863281,310.6666564941406,176.64999389648438,61.172000885009766,142.52450561523438,244.4600067138672,233.3699951171875,311.92999267578125,26.725000381469727,366.80999755859375,315.42333984375,174.89999389648438,60.15599822998047,140.18699645996094,241.05999755859375,222.2100067138672,307.3900146484375,25.35300064086914,362.1199951171875,306.6666564941406,176.0500030517578,60.73500061035156,140.9635009765625,241.25999450683594,224.1999969482422,309.8699951171875,25.621999740600586,363.760009765625,311.6666564941406,71285000,22004000,40144000,1759900,86563300,31284700,524282000,55766400,52259400
2022-02-10,169.56173706054688,55.42201614379883,138.277587890625,232.5818634033203,227.38539123535156,294.7360534667969,25.781118392944336,351.84527587890625,301.51666259765625,172.1199951171875,59.13600158691406,138.6199951171875,239.63999938964844,228.07000732421875,302.3800048828125,25.823999404907227,358.42999267578125,301.51666259765625,175.47999572753906,61.4640007019043,141.4844970703125,244.08999633789062,235.0,309.1199951171875,26.924999237060547,366.489990234375,314.60333251953125,171.5500030517578,58.856998443603516,137.95700073242188,238.11000061035156,226.6999969482422,300.70001220703125,25.600000381469727,356.5400085449219,298.8999938964844,174.13999938964844,59.529998779296875,139.70350646972656,239.89999389648438,228.27000427246094,304.0400085449219,25.9950008392334,359.5199890136719,302.7900085449219,90865900,24920000,39330000,2283100,49310400,45386200,513200000,112468500,66126900
2022-02-11,166.1334686279297,53.74068069458008,133.95082092285156,228.79673767089844,218.8909454345703,287.5815734863281,23.909236907958984,340.6841735839844,286.6666564941406,168.63999938964844,57.34199905395508,134.28250122070312,235.74000549316406,219.5500030517578,295.0400085449219,23.948999404907227,347.05999755859375,286.6666564941406,173.0800018310547,59.97600173950195,139.156494140625,240.6300048828125,230.4199981689453,304.2900085449219,26.152000427246094,360.07000732421875,305.32000732421875,168.0399932861328,56.90800094604492,133.39999389648438,234.85000610351562,218.77000427246094,294.2200012207031,23.773000717163086,345.79998779296875,283.5666809082031,172.3300018310547,59.13600158691406,138.60000610351562,239.22999572753906,228.4600067138672,303.19000244140625,25.916000366210938,358.42999267578125,303.2099914550781,98670700,27281000,39958000,2054300,46156900,39175600,605472000,101569100,79645800
2022-02-14,166.3699493408203,54.22427749633789,135.19125366210938,228.728515625,217.04649353027344,287.5425720214844,24.22670555114746,341.10626220703125,291.9200134277344,168.8800048828125,57.858001708984375,135.5260009765625,234.69000244140625,217.6999969482422,295.0,24.267000198364258,347.489990234375,291.9200134277344,169.5800018310547,58.28099822998047,136.3000030517578,236.8800048828125,221.0,296.760009765625,24.875,350.9800109863281,299.6266784667969,166.55999755859375,57.00699996948242,133.25650024414062,231.8699951171875,214.77999877929688,291.3500061035156,23.7549991607666,343.8900146484375,284.3833312988281,167.3699951171875,57.5,133.25650024414062,234.0,219.30999755859375,293.7699890136719,23.93400001525879,346.489990234375,287.19000244140625,86185500,19291000,34302000,2572000,38184000,36359500,440424000,80254400,67756500
2022-02-15,170.22177124023438,56.49134826660156,136.2710723876953,237.6460418701172,220.3365936279297,292.8742980957031,26.451011657714844,349.5875549316406,307.4766540527344,172.7899932861328,60.277000427246094,136.60850524902344,243.83999633789062,221.0,300.4700012207031,26.4950008392334,356.1300048828125,307.4766540527344,172.9499969482422,60.604000091552734,138.10850524902344,244.7899932861328,221.14999389648438,300.79998779296875,26.545000076293945,356.3699951171875,307.6666564941406,170.25,58.82500076293945,135.82150268554688,236.64999389648438,215.05999755859375,297.0199890136719,24.784000396728516,351.82000732421875,297.7933349609375,170.97000122070312,58.90299987792969,137.57049560546875,236.64999389648438,220.47000122070312,300.010009765625,24.948999404907227,352.9100036621094,300.0,62527400,34284000,26680000,3409600,42685500,27058300,699869000,55128800,57286200
2022-02-16,169.98532104492188,55.97026824951172,137.39779663085938,239.34188842773438,215.8899688720703,292.5324401855469,26.46697998046875,349.4991760253906,307.7966613769531,172.5500030517578,59.72100067138672,137.73800659179688,245.5800018310547,216.5399932861328,299.5,26.51099967956543,356.0400085449219,307.7966613769531,173.33999633789062,60.08100128173828,138.08599853515625,247.02000427246094,217.4600067138672,300.8699951171875,26.582000732421875,357.0899963378906,308.80999755859375,170.0500030517578,58.72200012207031,134.9239959716797,242.5800018310547,212.36000061035156,293.67999267578125,25.552000045776367,350.7099914550781,300.4033203125,171.85000610351562,59.40599822998047,136.64649963378906,242.5800018310547,212.41000366210938,298.3699951171875,26.259000778198242,353.82000732421875,304.6833190917969,61177400,22931000,25022000,2459000,45817500,29982100,732676000,58947100,51294300
2022-02-17,166.3699493408203,54.263633728027344,132.2116241455078,234.84898376464844,207.08648681640625,283.9664611816406,24.466306686401367,339.103759765625,292.1166687011719,168.8800048828125,57.900001525878906,132.53900146484375,240.97000122070312,207.7100067138672,290.7300109863281,24.506999969482422,345.45001220703125,292.1166687011719,171.91000366210938,59.15800094604492,137.11349487304688,245.58999633789062,217.5,296.79998779296875,25.78499984741211,353.4599914550781,306.1666564941406,168.47000122070312,57.888999938964844,132.47850036621094,240.41000366210938,207.16000366210938,290.0,24.165000915527344,345.0199890136719,291.3666687011719,171.02999877929688,58.970001220703125,136.2429962158203,245.5800018310547,214.02000427246094,296.3599853515625,25.6299991607666,352.739990234375,304.4200134277344,69589300,21424000,38950000,2059100,38747500,32461600,810595000,61801400,55178400
2022-02-18,164.81336975097656,54.356422424316406,130.08090209960938,234.20574951171875,205.54115295410156,281.2315979003906,23.602745056152344,335.2360534667969,285.6600036621094,167.3000030517578,57.999000549316406,130.4029998779297,240.30999755859375,206.16000366210938,287.92999267578125,23.642000198364258,341.510009765625,285.6600036621094,170.5399932861328,58.77399826049805,134.07000732421875,242.42999267578125,210.75,293.8599853515625,24.986000061035156,346.80999755859375,295.6233215332031,166.19000244140625,57.327999114990234,130.19650268554688,238.02000427246094,205.17999267578125,286.30999755859375,23.100000381469727,339.1400146484375,279.2033386230469,169.82000732421875,58.09400177001953,133.4669952392578,238.02000427246094,209.38999938964844,293.04998779296875,24.667999267578125,346.4100036621094,295.3333435058594,82772700,19708000,45620000,2517900,37128400,34264000,761255000,80001500,68501700
2022-02-22,161.87770080566406,54.11930465698242,129.49285888671875,233.05572509765625,201.47340393066406,281.02642822265625,23.35116195678711,331.86907958984375,273.84332275390625,164.32000732421875,57.74599838256836,129.81350708007812,239.1300048828125,202.0800018310547,287.7200012207031,23.389999389648438,338.0799865722656,273.84332275390625,166.69000244140625,59.020999908447266,132.1804962158203,240.86000061035156,207.47999572753906,291.5400085449219,24.06399917602539,344.0400085449219,285.57666015625,162.14999389648438,56.98099899291992,128.22349548339844,237.52000427246094,200.05999755859375,284.5,23.0,334.3500061035156,267.0333251953125,164.97999572753906,57.999000549316406,129.83799743652344,239.2100067138672,202.33999633789062,285.0,23.03499984741211,338.489990234375,278.0433349609375,91162800,20204000,44990000,2936700,39852400,41736100,633422000,85967100,83288100
2022-02-23,157.69085693359375,52.96936798095703,127.2728500366211,232.25653076171875,197.85427856445312,273.74981689453125,22.349824905395508,323.3681945800781,254.67999267578125,160.07000732421875,56.51900100708008,127.58799743652344,238.30999755859375,198.4499969482422,280.2699890136719,22.386999130249023,329.4200134277344,254.67999267578125,166.14999389648438,58.50699996948242,132.05099487304688,242.67999267578125,206.94000244140625,291.70001220703125,24.155000686645508,342.17999267578125,278.4333190917969,159.75,56.4739990234375,127.52749633789062,238.02000427246094,198.0500030517578,280.1000061035156,22.301000595092773,329.1000061035156,253.52000427246094,165.5399932861328,58.02299880981445,131.64849853515625,240.5500030517578,204.16000366210938,290.17999267578125,23.802000045776367,341.32000732421875,276.80999755859375,90009200,22416000,32786000,2296300,44481400,37811200,566511000,86215400,95256900
2022-02-24,160.32115173339844,54.357357025146484,132.3632354736328,236.90538024902344,206.97682189941406,287.7366638183594,23.708568572998047,334.2348327636719,266.92333984375,162.74000549316406,58.0,132.6909942626953,243.0800018310547,207.60000610351562,294.5899963378906,23.74799919128418,340.489990234375,266.92333984375,162.85000610351562,58.569000244140625,133.0,243.92999267578125,208.35000610351562,295.1600036621094,23.799999237060547,341.0400085449219,267.49334716796875,152.0,54.902000427246094,124.95349884033203,234.0,190.22000122070312,271.5199890136719,20.889999389648438,318.260009765625,233.3333282470703,152.5800018310547,55.15800094604492,124.95349884033203,235.17999267578125,191.05999755859375,272.510009765625,21.014999389648438,318.8399963378906,233.4633331298828,141147500,35316000,54456000,3272300,49957200,56989700,735801000,130614100,135322200
2022-02-25,162.39981079101562,55.1080436706543,134.1273956298828,244.47801208496094,209.84815979003906,290.39337158203125,24.11688804626465,339.4178466796875,269.9566650390625,164.85000610351562,58.80099868774414,134.45950317382812,250.85000610351562,210.47999572753906,297.30999755859375,24.156999588012695,345.7699890136719,269.9566650390625,165.1199951171875,58.9379997253418,135.27149963378906,252.89999389648438,211.32000732421875,297.6300048828125,24.216999053955078,345.9800109863281,273.1666564941406,160.8699951171875,57.400001525878906,131.75149536132812,243.72999572753906,203.17999267578125,291.6499938964844,23.381000518798828,337.3900146484375,260.79998779296875,163.83999633789062,57.983001708984375,133.552001953125,243.83999633789062,204.94000244140625,295.1400146484375,23.72100067138672,341.30999755859375,269.74334716796875,91974200,22380000,36406000,2442200,37627600,32546700,528866000,78842100,76067700
2022-02-28,162.66578674316406,55.05463409423828,134.72341918945312,243.60089111328125,210.39651489257812,291.8390197753906,24.344511032104492,340.42889404296875,290.1433410644531,165.1199951171875,58.74399948120117,135.0570068359375,249.9499969482422,211.02999877929688,298.7900085449219,24.385000228881836,346.79998779296875,290.1433410644531,165.4199981689453,59.22999954223633,135.75149536132812,250.05999755859375,213.14999389648438,299.1400146484375,24.665000915527344,348.5400085449219,292.28668212890625,162.42999267578125,57.63800048828125,132.59249877929688,244.58999633789062,206.8300018310547,293.0,23.707000732421875,341.32000732421875,271.57000732421875,163.05999755859375,58.099998474121094,133.0500030517578,246.13999938964844,207.67999267578125,294.30999755859375,23.992000579833984,342.510009765625,271.6700134277344,95056600,25005000,38864000,3188800,34239800,34627500,477319000,77515500,99006900
2022-03-01,160.7742919921875,53.43141174316406,133.7303466796875,243.1622772216797,202.87916564941406,288.0882873535156,23.438016891479492,335.2164611816406,288.1233215332031,163.1999969482422,57.012001037597656,134.06149291992188,249.5,203.49000549316406,294.95001220703125,23.476999282836914,341.489990234375,288.1233215332031,166.60000610351562,58.762001037597656,136.2554931640625,250.33999633789062,211.75,299.9700012207031,24.37700080871582,348.0799865722656,296.6266784667969,161.97000122070312,56.529998779296875,133.218505859375,245.44000244140625,202.22000122070312,292.1499938964844,23.131999969482422,338.8999938964844,284.59332275390625,164.6999969482422,58.479000091552734,134.8784942626953,247.55999755859375,209.8699951171875,296.3999938964844,24.291000366210938,345.75,289.8933410644531,83474400,24898000,26496000,2873200,27094900,31217800,412056000,67407000,74766900
2022-03-02,164.08436584472656,54.89905548095703,134.23910522460938,247.71368408203125,207.48529052734375,293.2064208984375,24.183902740478516,340.8411865234375,293.2966613769531,166.55999755859375,58.577999114990234,134.57150268554688,254.1699981689453,208.11000061035156,300.19000244140625,24.219999313354492,347.2200012207031,293.2966613769531,167.36000061035156,59.053001403808594,135.2624969482422,256.4800109863281,209.14999389648438,301.4700012207031,24.409000396728516,348.5899963378906,295.49334716796875,162.9499969482422,57.358001708984375,133.07150268554688,249.05999755859375,202.02000427246094,293.70001220703125,23.415000915527344,340.239990234375,281.42333984375,164.38999938964844,57.45199966430664,134.6280059814453,249.8800048828125,204.77999877929688,295.3599853515625,23.756000518798828,343.0799865722656,290.7099914550781,79724800,21771000,23520000,2452000,29452100,31873000,389642000,70609000,74643300
2022-03-03,163.75927734375,54.22615051269531,133.5687713623047,252.07017517089844,202.3607177734375,289.0357666015625,23.678661346435547,335.9723205566406,279.7633361816406,166.22999572753906,57.86000061035156,133.89950561523438,258.6400146484375,202.97000122070312,295.9200134277344,23.714000701904297,342.260009765625,279.7633361816406,168.91000366210938,59.369998931884766,136.4394989013672,259.5799865722656,209.0800018310547,303.1300048828125,24.326000213623047,350.0400085449219,295.4800109863281,165.5500030517578,57.43299865722656,133.02549743652344,254.38999938964844,201.4199981689453,294.04998779296875,23.4689998626709,340.3500061035156,277.5333251953125,168.47000122070312,59.36800003051758,136.00999450683594,254.8300018310547,209.02000427246094,302.8900146484375,24.261999130249023,349.92999267578125,292.92333984375,76678400,26454000,24604000,3153700,27263500,27314500,365095000,71089400,61623600
2022-03-04,160.74476623535156,55.85593032836914,131.58067321777344,256.1927185058594,199.45945739746094,283.11663818359375,22.901817321777344,331.1033630371094,279.42999267578125,163.1699981689453,59.5989990234375,131.906494140625,262.8699951171875,200.05999755859375,289.8599853515625,22.93600082397461,337.29998779296875,279.42999267578125,165.5500030517578,60.590999603271484,133.85150146484375,263.4599914550781,205.88999938964844,295.6600036621094,23.68000030517578,341.30999755859375,285.2166748046875,162.10000610351562,58.4010009765625,130.33749389648438,255.52000427246094,198.7899932861328,287.1700134277344,22.48200035095215,334.9200134277344,275.0533447265625,164.49000549316406,59.27899932861328,132.92750549316406,256.2099914550781,202.3699951171875,294.2900085449219,23.384000778198242,339.8399963378906,283.0333251953125,83737200,44757000,30430000,3497100,32130900,32356500,431415000,76936300,66999600
2022-03-07,156.93231201171875,53.485755920410156,126.06634521484375,254.99391174316406,186.9072265625,272.4215087890625,21.320180892944336,318.8919982910156,268.1933288574219,159.3000030517578,57.06999969482422,126.37850189208984,261.6400146484375,187.47000122070312,278.9100036621094,21.351999282836914,324.8599853515625,268.1933288574219,165.02000427246094,59.87799835205078,131.73500061035156,263.6300048828125,200.88999938964844,289.69000244140625,23.033000946044922,338.4800109863281,288.71331787109375,159.0399932861328,57.0,126.29499816894531,257.8599853515625,187.27999877929688,278.5299987792969,21.329999923706055,324.6499938964844,268.19000244140625,163.36000061035156,59.70800018310547,131.48800659179688,259.8599853515625,200.7899932861328,288.5299987792969,22.816999435424805,337.2900085449219,285.4333190917969,96418800,26494000,45112000,3074800,38560600,43157200,450821000,89933800,72494100
2022-03-08,155.09994506835938,53.97779083251953,126.7905502319336,253.32736206054688,189.71876525878906,269.4326477050781,21.481937408447266,317.40972900390625,274.79998779296875,157.44000244140625,57.595001220703125,127.10449981689453,259.92999267578125,190.2899932861328,275.8500061035156,21.513999938964844,323.3500061035156,274.79998779296875,162.8800048828125,59.60499954223633,131.25,265.29998779296875,196.6999969482422,283.9599914550781,22.37299919128418,333.2099914550781,283.3299865722656,155.8000030517578,56.361000061035156,125.67449951171875,258.9100036621094,186.11000061035156,270.0,20.649999618530273,319.94000244140625,260.72332763671875,158.82000732421875,57.21699905395508,126.25,259.92999267578125,187.85000610351562,277.79998779296875,21.30900001525879,324.04998779296875,265.1766662597656,131148300,26993000,40428000,3482600,37508100,48159500,557467000,116153900,80399100
2022-03-09,160.52801513671875,55.95246505737305,133.0904541015625,256.1147766113281,197.90414428710938,281.788330078125,22.979703903198242,328.83587646484375,286.3233337402344,162.9499969482422,59.70199966430664,133.4199981689453,262.7900085449219,198.5,288.5,23.013999938964844,334.989990234375,286.3233337402344,163.41000366210938,60.16400146484375,133.73550415039062,267.7900085449219,199.10000610351562,289.6000061035156,23.219999313354492,336.3800048828125,286.85333251953125,159.41000366210938,58.70000076293945,129.90049743652344,262.07000732421875,193.9199981689453,280.7799987792969,22.246999740600586,329.0899963378906,277.336669921875,161.47999572753906,58.87900161743164,131.25,263.29998779296875,195.74000549316406,283.44000244140625,22.386999130249023,331.75,279.82666015625,91454900,22560000,37026000,2965900,31894700,35204500,492742000,64723400,59184000
2022-03-10,156.16387939453125,55.08180618286133,132.10240173339844,259.26263427734375,194.6240234375,278.9460754394531,22.62423324584961,325.1841735839844,279.4333190917969,158.52000427246094,58.77299880981445,132.42950439453125,266.0199890136719,195.2100067138672,285.5899963378906,22.658000946044922,331.2699890136719,279.4333190917969,160.38999938964844,59.00199890136719,133.27200317382812,267.7300109863281,196.27999877929688,286.6000061035156,22.788000106811523,332.510009765625,284.8166809082031,155.97999572753906,57.637001037597656,130.91250610351562,262.8399963378906,191.07000732421875,280.5799865722656,21.881999969482422,326.7099914550781,270.1199951171875,160.1999969482422,58.555999755859375,131.26600646972656,262.8399963378906,194.83999633789062,283.0199890136719,22.5310001373291,330.82000732421875,283.8166809082031,105342000,19323000,27102000,2797200,24853000,30628000,428066000,69362700,58648500
2022-03-11,152.4302215576172,54.15585708618164,129.54971313476562,259.5355529785156,187.0468292236328,273.5544128417969,22.067068099975586,318.4404296875,265.1166687011719,154.72999572753906,57.78499984741211,129.87049865722656,266.29998779296875,187.61000061035156,280.07000732421875,22.100000381469727,324.3999938964844,265.1166687011719,159.27999877929688,59.44300079345703,133.79550170898438,271.7200012207031,193.55999755859375,289.510009765625,23.145000457763672,334.6400146484375,281.26666259765625,154.5,57.71200180053711,129.63150024414062,265.07000732421875,186.6699981689453,279.42999267578125,22.04599952697754,323.8999938964844,264.5899963378906,158.92999267578125,59.20000076293945,133.48849487304688,265.07000732421875,192.63999938964844,287.9599914550781,23.02199935913086,334.32000732421875,280.0666809082031,96970100,19813000,31526000,2469600,34694500,27209300,367209000,66228400,67037100
2022-03-14,148.3813018798828,53.2139778137207,125.639892578125,262.1669921875,186.0697784423828,270.0089111328125,21.2982120513916,312.3248596191406,255.4566650390625,150.6199951171875,56.779998779296875,125.95099639892578,269.0,186.6300048828125,276.44000244140625,21.329999923706055,318.1700134277344,255.4566650390625,154.1199951171875,57.99800109863281,130.40899658203125,270.8999938964844,192.2899932861328,285.3999938964844,22.261999130249023,326.5899963378906,266.8999938964844,150.10000610351562,56.474998474121094,125.2750015258789,267.32000732421875,185.82000732421875,275.82000732421875,21.159000396728516,317.45001220703125,252.01333618164062,151.4499969482422,57.69599914550781,130.25,268.989990234375,187.02999877929688,280.3399963378906,21.868999481201172,323.1300048828125,260.2033386230469,108732100,25234000,38812000,2713800,31010500,30660700,385354000,79802600,71152200
2022-03-15,152.78485107421875,55.553218841552734,128.8788604736328,268.4629211425781,191.45355224609375,280.4697570800781,22.938764572143555,322.1214904785156,267.2966613769531,155.08999633789062,59.2760009765625,129.197998046875,275.4599914550781,192.02999877929688,287.1499938964844,22.972999572753906,328.1499938964844,267.2966613769531,155.57000732421875,59.67599868774414,129.85450744628906,276.4800109863281,192.27999877929688,287.82000732421875,23.038000106811523,328.95001220703125,268.5233459472656,150.3800048828125,57.50400161743164,125.72049713134766,269.8699951171875,185.91000366210938,278.7300109863281,21.32200050354004,319.2300109863281,252.19000244140625,150.89999389648438,57.72700119018555,126.97599792480469,269.8699951171875,190.8000030517578,280.3500061035156,21.51799964904785,320.8800048828125,258.42333984375,92964300,28260000,30920000,4396900,31721700,34245100,491996000,76471000,66841200
2022-03-16,157.2179718017578,56.89903259277344,132.9512939453125,269.41796875,203.01873779296875,287.54132080078125,24.459497451782227,334.06793212890625,280.07666015625,159.58999633789062,60.71200180053711,133.28050231933594,276.44000244140625,203.6300048828125,294.3900146484375,24.496000289916992,340.32000732421875,280.07666015625,160.0,60.770999908447266,133.33299255371094,278.6099853515625,203.72999572753906,294.57000732421875,24.597000122070312,340.44000244140625,280.6666564941406,154.4600067138672,58.40599822998047,128.7344970703125,273.010009765625,194.52000427246094,283.20001220703125,23.172000885009766,328.3999938964844,267.4200134277344,157.0500030517578,59.665000915527344,130.73300170898438,277.8500061035156,194.6999969482422,289.1099853515625,23.5,332.1700134277344,269.6666564941406,102300200,29454000,35576000,3148600,40640300,37826300,671422000,105243000,84028800
2022-03-17,158.232666015625,56.48198318481445,133.50840759277344,278.25762939453125,207.21607971191406,288.3520202636719,24.729093551635742,338.1122741699219,290.5333251953125,160.6199951171875,60.266998291015625,133.83900451660156,285.510009765625,207.83999633789062,295.2200012207031,24.766000747680664,344.44000244140625,290.5333251953125,161.0,60.70000076293945,134.08050537109375,285.8900146484375,208.0399932861328,295.6099853515625,24.841999053955078,344.5,291.6666564941406,157.6300048828125,59.76300048828125,132.18499755859375,276.45001220703125,201.11000061035156,289.3699951171875,23.9060001373291,337.0400085449219,275.239990234375,158.61000061035156,60.47200012207031,133.1490020751953,277.010009765625,201.6999969482422,293.2900085449219,24.1200008392334,338.3699951171875,276.9966735839844,75615400,18174000,28264000,3270100,29499700,30816600,471941000,67810000,66582900
2022-03-18,161.54273986816406,57.20736312866211,135.78927612304688,280.33355712890625,215.84014892578125,293.4407958984375,26.41357421875,345.03271484375,301.7966613769531,163.97999572753906,61.04100036621094,136.12550354003906,287.6400146484375,216.49000549316406,300.42999267578125,26.452999114990234,351.489990234375,301.7966613769531,164.47999572753906,61.32099914550781,136.24400329589844,291.3500061035156,216.8000030517578,301.0,26.569000244140625,351.7900085449219,302.6166687011719,159.75999450683594,59.5989990234375,132.2584991455078,284.8599853515625,206.0,292.7300109863281,24.624000549316406,341.54998779296875,289.1300048828125,160.50999450683594,60.39699935913086,133.42449951171875,285.8399963378906,206.6999969482422,295.3699951171875,24.798999786376953,342.739990234375,291.4966735839844,123511700,41538000,44566000,4557900,52128000,43390600,730719000,85446300,100414200
2022-03-21,162.92193603515625,56.73371505737305,135.76531982421875,282.28271484375,210.85513305664062,292.20037841796875,26.69415855407715,344.073486328125,307.0533447265625,165.3800048828125,60.12900161743164,136.10150146484375,289.6400146484375,211.49000549316406,299.1600036621094,26.733999252319336,350.0799865722656,307.0533447265625,166.35000610351562,60.560001373291016,137.0500030517578,295.3299865722656,214.7100067138672,300.1400146484375,27.152000427246094,352.4800109863281,314.2833251953125,163.00999450683594,58.88600158691406,134.09249877929688,287.760009765625,207.6300048828125,294.8999938964844,25.966999053955078,345.5799865722656,302.36334228515625,163.50999450683594,60.560001373291016,136.1634979248047,287.760009765625,214.5,298.8900146484375,26.506999969482422,350.20001220703125,304.99334716796875,95811400,25789000,26832000,3495700,30142300,28351200,591727000,73799100,81981600
2022-03-22,166.310791015625,57.68196487426758,139.52252197265625,277.780029296875,215.99964904785156,296.986328125,26.484474182128906,350.8355407714844,331.32666015625,168.82000732421875,61.13399887084961,139.8679962158203,285.0199890136719,216.64999389648438,304.05999755859375,26.52400016784668,356.9599914550781,331.32666015625,169.4199981689453,61.349998474121094,141.0500030517578,290.55999755859375,219.4600067138672,305.0,27.238000869750977,357.8500061035156,332.6199951171875,164.91000366210938,59.93299865722656,136.10150146484375,283.3900146484375,210.17999267578125,298.7699890136719,26.07200050354004,350.20001220703125,307.25,165.50999450683594,60.172000885009766,136.10150146484375,289.6700134277344,211.3699951171875,299.79998779296875,26.726999282836914,350.5899963378906,310.0,81532000,19262000,35496000,3791600,31998800,27599700,547007000,63345900,105868500
2022-03-23,167.68011474609375,56.553497314453125,137.93394470214844,276.9711608886719,212.81922912597656,292.52264404296875,25.595800399780273,345.7934875488281,333.03668212890625,170.2100067138672,59.9379997253418,138.27549743652344,284.19000244140625,213.4600067138672,299.489990234375,25.634000778198242,351.8299865722656,333.03668212890625,172.63999938964844,61.137001037597656,139.5885009765625,288.17999267578125,216.8000030517578,303.2300109863281,26.61199951171875,357.6600036621094,346.8999938964844,167.64999389648438,59.91600036621094,137.8350067138672,283.3500061035156,212.16000366210938,297.7200012207031,25.575000762939453,351.7699890136719,325.4666748046875,167.99000549316406,60.79999923706055,138.70249938964844,284.4200134277344,213.3300018310547,300.510009765625,26.125999450683594,354.010009765625,326.64666748046875,98062700,13839000,25154000,3149200,23717300,25715400,502120000,70615500,120676200
2022-03-24,171.48277282714844,59.10575485229492,141.22232055664062,280.3822326660156,218.910888671875,297.02545166015625,28.108049392700195,353.47930908203125,337.97332763671875,174.07000732421875,62.643001556396484,141.57200622558594,287.69000244140625,219.57000732421875,304.1000061035156,28.149999618530273,359.6499938964844,337.97332763671875,174.13999938964844,62.72200012207031,141.61900329589844,288.8500061035156,220.6699981689453,304.20001220703125,28.31999969482422,359.70001220703125,341.4966735839844,170.2100067138672,60.20000076293945,137.75050354003906,284.6600036621094,214.7899932861328,298.32000732421875,25.906999588012695,351.5899963378906,329.6000061035156,171.05999755859375,60.66299819946289,139.1999969482422,286.2900085449219,215.0,299.1400146484375,26.166000366210938,353.79998779296875,336.57666015625,90131400,26016000,26396000,2412400,31502300,24484500,877379000,53555300,68920800
2022-03-25,172.12310791015625,59.33598327636719,141.32305908203125,281.678466796875,221.15414428710938,296.6151428222656,27.650732040405273,353.1844482421875,336.8800048828125,174.72000122070312,62.887001037597656,141.67300415039062,289.0199890136719,221.82000732421875,303.67999267578125,27.691999435424805,359.3500061035156,336.8800048828125,175.27999877929688,63.04100036621094,142.03500366210938,291.6499938964844,225.5,305.5,28.357999801635742,360.6700134277344,340.6000061035156,172.75,62.00699996948242,139.7375030517578,286.5799865722656,218.88999938964844,299.2900085449219,27.270999908447266,354.94000244140625,332.44000244140625,173.8800048828125,62.70800018310547,141.91600036621094,288.5,220.50999450683594,305.2300109863281,27.88599967956543,359.5899963378906,336.0,80546200,14538000,24126000,2399800,40039000,22566500,579016000,57584200,62031600
2022-03-28,172.99002075195312,59.71434020996094,141.10610961914062,284.25140380859375,222.91880798339844,303.4718322753906,28.17694664001465,358.6490478515625,363.9466552734375,175.60000610351562,63.28799819946289,141.45550537109375,291.6600036621094,223.58999633789062,310.70001220703125,28.2189998626709,364.9100036621094,363.9466552734375,175.72999572753906,63.33000183105469,142.00250244140625,292.45001220703125,224.0399932861328,310.79998779296875,28.25,365.010009765625,365.9599914550781,172.0,61.577999114990234,139.81149291992188,288.30999755859375,219.5399932861328,304.3299865722656,27.20599937438965,358.07000732421875,351.20001220703125,172.1699981689453,62.5880012512207,140.90049743652344,291.3299865722656,222.1300048828125,304.3299865722656,27.756000518798828,359.3399963378906,355.0333251953125,90371900,14427000,35050000,2195000,26224100,29578200,425494000,56833900,102506100
2022-03-29,176.30010986328125,60.524837493896484,142.15350341796875,281.0644836425781,229.1699981689453,308.07232666015625,28.613292694091797,364.82135009765625,366.5233459472656,178.9600067138672,64.14700317382812,142.5054931640625,288.3900146484375,229.86000061035156,315.4100036621094,28.6560001373291,371.19000244140625,366.5233459472656,179.00999450683594,64.53099822998047,143.7935028076172,293.1400146484375,230.88999938964844,315.82000732421875,28.945999145507812,371.8299865722656,371.5899963378906,176.33999633789062,63.0,142.0384979248047,287.5799865722656,225.2899932861328,309.04998779296875,27.979999542236328,366.05999755859375,357.7033386230469,176.69000244140625,64.0,142.6475067138672,292.0299987792969,226.07000732421875,313.9100036621094,28.69499969482422,368.8999938964844,369.3299865722656,100589400,23001000,34318000,2798100,31417900,30393400,488984000,68073000,73614900
2022-03-30,175.12774658203125,59.54544448852539,141.58790588378906,282.5263366699219,227.16603088378906,306.558349609375,27.64873695373535,360.7916259765625,364.663330078125,177.77000427246094,63.10900115966797,141.93850708007812,289.8900146484375,227.85000610351562,313.8599853515625,27.690000534057617,367.0899963378906,364.663330078125,179.61000061035156,64.42900085449219,142.7205047607422,292.2900085449219,231.14999389648438,315.95001220703125,28.496000289916992,370.9800109863281,371.3166809082031,176.6999969482422,62.733001708984375,141.60000610351562,287.989990234375,226.7100067138672,311.5799865722656,27.503000259399414,365.57000732421875,361.3333435058594,178.5500030517578,63.887001037597656,142.4600067138672,290.5799865722656,228.91000366210938,313.760009765625,28.304000854492188,369.2799987792969,363.72332763671875,92633200,18626000,19884000,2220100,25588000,28163600,463487000,68757700,59865000
2022-03-31,172.01473999023438,59.41240692138672,138.7239990234375,279.0957336425781,221.69252014160156,301.1374816894531,27.245336532592773,356.31976318359375,359.20001220703125,174.61000061035156,62.96799850463867,139.0675048828125,286.3699951171875,222.36000061035156,308.30999755859375,27.285999298095703,362.5400085449219,359.20001220703125,178.02999877929688,63.900001525878906,142.10800170898438,291.79998779296875,228.49000549316406,315.1400146484375,28.24799919128418,367.6000061035156,367.71331787109375,174.39999389648438,62.80500030517578,139.02450561523438,285.9200134277344,222.25999450683594,307.8900146484375,27.270000457763672,361.67999267578125,358.8800048828125,177.83999633789062,63.04800033569336,142.05299377441406,289.3699951171875,228.4499969482422,313.8999938964844,27.781999588012695,367.239990234375,364.8566589355469,103049300,21731000,37524000,3227600,24192300,33422100,523440000,67011400,48992700
2022-04-01,171.71920776367188,59.157649993896484,139.8043212890625,285.23577880859375,224.175048828125,302.2216796875,26.672189712524414,355.6415710449219,361.5299987792969,174.30999755859375,62.698001861572266,140.15049743652344,292.6700134277344,224.85000610351562,309.4200134277344,26.711999893188477,361.8500061035156,361.5299987792969,174.8800048828125,63.457000732421875,140.4709930419922,293.1400146484375,227.27999877929688,310.1300048828125,27.496000289916992,363.6099853515625,364.9166564941406,171.94000244140625,61.86899948120117,138.3074951171875,284.0,222.6999969482422,305.5400085449219,26.267000198364258,358.5899963378906,355.5466613769531,174.02999877929688,63.16899871826172,139.5,286.1499938964844,224.5500030517578,309.3699951171875,27.375,362.80999755859375,360.3833312988281,78751300,16267000,25942000,3066200,19544800,27110500,517235000,54527800,54263100
2022-04-04,175.78782653808594,59.900211334228516,142.61834716796875,284.0174865722656,233.18789672851562,307.64251708984375,27.31922721862793,362.96368408203125,381.8166809082031,178.44000244140625,63.48500061035156,142.97149658203125,291.4200134277344,233.88999938964844,314.9700012207031,27.360000610351562,369.29998779296875,381.8166809082031,178.49000549316406,63.672000885009766,143.71200561523438,294.9800109863281,234.35000610351562,315.1099853515625,27.558000564575195,369.30999755859375,383.3033447265625,174.44000244140625,62.45199966430664,140.3105010986328,290.95001220703125,225.86000061035156,309.7099914550781,26.613000869750977,362.44000244140625,357.510009765625,174.57000732421875,62.641998291015625,140.35850524902344,292.75,225.97999572753906,310.0899963378906,26.72800064086914,362.7099914550781,363.1266784667969,76468400,16484000,25942000,3014100,28054800,24289600,397120000,45950200,82035900
2022-04-05,172.45803833007812,57.944271087646484,140.24374389648438,285.06024169921875,231.14404296875,303.647705078125,25.892351150512695,354.9044494628906,363.7533264160156,175.05999755859375,61.4119987487793,140.59100341796875,292.489990234375,231.83999633789062,310.8800048828125,25.930999755859375,361.1000061035156,363.7533264160156,178.3000030517578,63.22600173950195,142.99049377441406,295.8299865722656,236.86000061035156,314.8699951171875,27.319000244140625,368.5400085449219,384.2900085449219,174.4199981689453,61.29999923706055,140.38250732421875,289.1000061035156,231.02000427246094,309.8699951171875,25.81999969482422,359.92999267578125,362.4333190917969,177.5,62.95500183105469,142.86900329589844,291.7200012207031,234.0800018310547,313.2699890136719,27.253999710083008,367.80999755859375,378.76666259765625,73401800,19778000,21418000,2324200,29727200,23156700,436615000,62738700,80075100
2022-04-06,169.27606201171875,56.80070877075195,136.21072387695312,298.0711669921875,222.6296844482422,292.5324401855469,24.37062644958496,347.1989440917969,348.586669921875,171.8300018310547,60.20000076293945,136.54800415039062,305.8399963378906,223.3000030517578,299.5,24.406999588012695,353.260009765625,348.586669921875,173.6300048828125,61.159000396728516,139.36050415039062,306.55999755859375,228.99000549316406,307.0,25.299999237060547,356.7799987792969,359.6666564941406,170.1300048828125,59.37699890136719,135.51699829101562,294.7699890136719,221.41000366210938,296.7099914550781,24.003000259399414,350.55999755859375,342.5666809082031,172.36000061035156,60.20800018310547,138.75,296.0899963378906,226.91000366210938,305.19000244140625,24.93400001525879,355.6499938964844,357.8233337402344,89058800,23742000,32468000,4672900,28995100,40110400,703833000,90077100,89348400
2022-04-07,169.58143615722656,56.8997802734375,135.55284118652344,300.5953674316406,222.28073120117188,294.3589172363281,24.171924591064453,348.02459716796875,352.4200134277344,172.13999938964844,60.30500030517578,135.8885040283203,308.42999267578125,222.9499969482422,301.3699951171875,24.20800018310547,354.1000061035156,352.4200134277344,173.36000061035156,60.763999938964844,137.1645050048828,314.0,225.52000427246094,303.6499938964844,24.722000122070312,356.3500061035156,358.86334228515625,169.85000610351562,59.32400131225586,134.2274932861328,305.0,218.55999755859375,296.3500061035156,23.47800064086914,348.69000244140625,340.5133361816406,171.16000366210938,59.983001708984375,136.00999450683594,305.0,223.92999267578125,296.6600036621094,24.44099998474121,352.239990234375,350.7966613769531,77594700,16583000,26234000,4270800,21037200,31411200,557992000,63777400,79447200
2022-04-08,167.56190490722656,55.385406494140625,132.95828247070312,303.7725830078125,221.66259765625,290.0613098144531,23.084545135498047,343.15948486328125,341.8299865722656,170.08999633789062,58.70000076293945,133.28750610351562,311.69000244140625,222.3300018310547,296.9700012207031,23.118999481201172,349.1499938964844,341.8299865722656,171.77999877929688,59.85900115966797,135.6699981689453,312.3800048828125,225.1300048828125,301.1199951171875,23.92300033569336,353.0899963378906,349.4800109863281,169.1999969482422,58.59700012207031,132.9654998779297,307.95001220703125,220.02999877929688,296.2799987792969,23.062000274658203,348.5,340.8133239746094,171.77999877929688,59.737998962402344,135.58349609375,308.0,222.3800048828125,300.44000244140625,23.91699981689453,352.32000732421875,347.7366638183594,76575500,20464000,25142000,3024700,18375700,24361900,524781000,61956100,55013700
2022-04-11,163.2864227294922,54.782493591308594,128.5052947998047,301.1119079589844,215.81024169921875,278.6236877441406,21.884336471557617,335.0411682128906,325.30999755859375,165.75,58.06100082397461,128.82350158691406,308.9599914550781,216.4600067138672,285.260009765625,21.91699981689453,340.8900146484375,325.30999755859375,169.02999877929688,58.928001403808594,132.09249877929688,313.760009765625,220.61000061035156,292.6099853515625,22.31999969482422,345.75,336.15667724609375,165.5,57.94300079345703,128.6685028076172,308.04998779296875,215.22000122070312,285.0,21.65999984741211,340.5400085449219,324.8800048828125,168.7100067138672,58.257999420166016,131.82350158691406,313.0899963378906,218.4199981689453,291.7900085449219,22.214000701904297,344.80999755859375,326.79998779296875,72246700,23512000,36884000,2178100,20516600,34569300,575207000,66107400,59357100
2022-04-12,165.1680450439453,55.203304290771484,127.39904022216797,300.2542419433594,213.4971923828125,275.4981994628906,21.471952438354492,333.62591552734375,328.98333740234375,167.66000366210938,58.50699996948242,127.7145004272461,308.0799865722656,214.13999938964844,282.05999755859375,21.503999710083008,339.45001220703125,328.98333740234375,169.8699951171875,59.85900115966797,131.60000610351562,309.6099853515625,222.02999877929688,290.739990234375,22.725000381469727,347.69000244140625,340.39666748046875,166.63999938964844,58.21699905395508,126.78900146484375,304.17999267578125,213.1300048828125,280.489990234375,21.281999588012695,338.0400085449219,325.5333251953125,168.02000427246094,58.9109992980957,131.60000610351562,306.5799865722656,220.24000549316406,289.239990234375,22.53700065612793,345.760009765625,332.5466613769531,79265200,17350000,32710000,2688100,20128800,30966700,662258000,72790200,65976000
2022-04-13,167.8673095703125,55.90812683105469,129.57315063476562,294.9817199707031,214.3446502685547,280.9288024902344,22.169910430908203,340.4075012207031,340.7900085449219,170.39999389648438,59.25400161743164,129.8939971923828,302.6700134277344,214.99000549316406,287.6199951171875,22.202999114990234,346.3500061035156,340.7900085449219,171.0399932861328,59.67100143432617,130.33399963378906,308.29998779296875,216.61000061035156,288.5799865722656,22.5,347.42999267578125,342.0799865722656,166.77000427246094,58.60499954223633,127.74099731445312,300.4100036621094,211.3300018310547,281.29998779296875,21.454999923706055,339.05999755859375,324.3666687011719,167.38999938964844,58.849998474121094,128.0,307.2799987792969,211.82000732421875,282.7300109863281,21.72800064086914,339.79998779296875,327.02667236328125,70618900,20266000,27928000,2528700,19231800,21907200,516943000,61367800,55121100
2022-04-14,162.833251953125,54.144657135009766,126.41697692871094,294.1922607421875,209.549072265625,273.320068359375,21.226318359375,332.62335205078125,328.3333435058594,165.2899932861328,57.3849983215332,126.7300033569336,301.8599853515625,210.17999267578125,279.8299865722656,21.257999420166016,338.42999267578125,328.3333435058594,171.27000427246094,59.70600128173828,130.47950744628906,304.4700012207031,214.99000549316406,288.30999755859375,22.777000427246094,346.9700012207031,337.57000732421875,165.0399932861328,57.2859992980957,126.60099792480469,300.19000244140625,210.0,279.32000732421875,21.163000106811523,338.2099914550781,327.39666748046875,170.6199951171875,59.499000549316406,130.47950744628906,303.75,214.88999938964844,288.0899963378906,22.5049991607666,346.44000244140625,333.0966796875,75329400,27385000,31598000,1898100,18379500,28221600,569097000,73519400,58422300
2022-04-18,162.61654663085938,55.338233947753906,127.36112976074219,291.2295837402344,210.13729858398438,273.99395751953125,21.750537872314453,332.87890625,334.7633361816406,165.07000732421875,58.650001525878906,127.67649841308594,298.82000732421875,210.77000427246094,280.5199890136719,21.783000946044922,338.69000244140625,334.7633361816406,166.60000610351562,59.12200164794922,128.21249389648438,302.05999755859375,213.3800048828125,282.4599914550781,22.08799934387207,341.0400085449219,338.3066711425781,163.57000732421875,57.28499984741211,126.18199920654297,296.79998779296875,208.3000030517578,278.3399963378906,21.07900047302246,335.7900085449219,324.4700012207031,163.9199981689453,57.28499984741211,127.0,301.07000732421875,210.0,278.9100036621094,21.200000762939453,337.3500061035156,329.6766662597656,69023900,21375000,20808000,1581400,16580800,20778000,525701000,58560600,51715200
2022-04-19,164.911865234375,56.3874397277832,129.68788146972656,289.46551513671875,216.6576690673828,278.6628112792969,22.164918899536133,340.31903076171875,342.7166748046875,167.39999389648438,59.762001037597656,130.00900268554688,297.010009765625,217.30999755859375,285.29998779296875,22.197999954223633,346.260009765625,342.7166748046875,167.82000732421875,59.869998931884766,130.33299255371094,299.69000244140625,218.42999267578125,286.1700134277344,22.37299919128418,346.8500061035156,344.9800109863281,163.91000366210938,57.93600082397461,126.99949645996094,293.79998779296875,209.0,278.4100036621094,21.31399917602539,336.9800109863281,331.77667236328125,165.02000427246094,57.93600082397461,127.69149780273438,298.4100036621094,210.52000427246094,279.3800048828125,21.719999313354492,338.0299987792969,335.0199890136719,67723800,16581000,26490000,2021700,20089900,22297700,512781000,56515700,49847700
2022-04-20,164.7444305419922,56.396873474121094,127.72372436523438,285.47943115234375,199.81837463378906,279.69805908203125,21.44998550415039,335.35565185546875,325.73333740234375,167.22999572753906,59.77199935913086,128.0399932861328,292.9200134277344,200.4199981689453,286.3599853515625,21.48200035095215,341.2099914550781,325.73333740234375,168.8800048828125,61.34299850463867,131.3990020751953,299.0,214.16000366210938,289.70001220703125,22.670000076293945,347.55999755859375,344.6666564941406,166.10000610351562,59.51300048828125,127.5,292.29998779296875,198.9199981689453,285.3699951171875,21.200000762939453,339.9599914550781,325.0833435058594,168.75999450683594,60.41999816894531,130.89199829101562,297.0199890136719,213.61000061035156,289.3999938964844,22.517000198364258,347.0899963378906,343.3333435058594,67929800,13920000,31696000,2608600,43036500,22906700,468974000,65500000,70711200
2022-04-21,163.9464874267578,55.92605209350586,124.50619506835938,282.2534484863281,187.5054473876953,274.2772216796875,20.152923583984375,328.41680908203125,336.260009765625,166.4199981689453,59.27299880981445,124.81449890136719,289.6099853515625,188.07000732421875,280.80999755859375,20.183000564575195,334.1499938964844,336.260009765625,171.52999877929688,61.58700180053711,130.09849548339844,293.45001220703125,202.97000122070312,293.29998779296875,22.392000198364258,347.8699951171875,364.0733337402344,165.91000366210938,59.066001892089844,124.52649688720703,286.6600036621094,185.5800018310547,280.05999755859375,20.0,333.20001220703125,332.1400146484375,168.91000366210938,60.55400085449219,129.25,292.9200134277344,201.60000610351562,288.5799865722656,21.708999633789062,345.19000244140625,358.24334716796875,87227800,20352000,36446000,2716800,49954100,29454600,656209000,75801000,105416400
2022-04-22,159.38523864746094,55.38069152832031,119.33999633789062,271.6498718261719,183.5573272705078,267.6549987792969,19.485916137695312,319.81689453125,335.01666259765625,161.7899932861328,58.69499969482422,119.635498046875,278.7300109863281,184.11000061035156,274.0299987792969,19.514999389648438,325.3999938964844,335.01666259765625,167.8699951171875,59.874000549316406,125.4020004272461,289.6199951171875,192.72000122070312,283.20001220703125,20.486000061035156,335.55999755859375,344.95001220703125,161.5,58.625999450683594,118.92500305175781,278.3999938964844,183.27000427246094,273.3800048828125,19.5,324.9599914550781,331.3333435058594,166.4600067138672,59.01100158691406,125.0,289.29998779296875,190.3699951171875,281.67999267578125,20.30299949645996,334.30999755859375,338.3033447265625,84882400,21064000,56884000,2772600,36426800,29405800,624713000,82562100,69696600
2022-04-25,160.45909118652344,55.468441009521484,122.77000427246094,277.95550537109375,186.42869567871094,274.1893310546875,19.872343063354492,323.9252014160156,332.67333984375,162.8800048828125,58.78799819946289,123.0739974975586,285.20001220703125,186.99000549316406,280.7200012207031,19.902000427246094,329.5799865722656,332.67333984375,163.1699981689453,58.875999450683594,123.27749633789062,285.95001220703125,187.17999267578125,281.1099853515625,19.94499969482422,329.8999938964844,336.2066650390625,158.4600067138672,57.11199951171875,118.51100158691406,276.8299865722656,181.66000366210938,270.7699890136719,19.09600067138672,322.42999267578125,325.1000061035156,161.1199951171875,58.14899826049805,119.10099792480469,278.75,182.72999572753906,273.2900085449219,19.20199966430664,323.7300109863281,326.3233337402344,96046400,26959000,46128000,2410200,29281100,35678900,641566000,101755900,68341200
2022-04-26,154.46945190429688,52.8444709777832,118.35693359375,275.6456604003906,180.4068145751953,263.9336242675781,18.760000228881836,311.6986999511719,292.1400146484375,156.8000030517578,56.00699996948242,118.6500015258789,282.8299865722656,180.9499969482422,270.2200012207031,18.788000106811523,317.1400146484375,292.1400146484375,162.33999633789062,58.54600143432617,122.51000213623047,290.2099914550781,187.19000244140625,278.3599853515625,19.788000106811523,327.6600036621094,333.3333435058594,156.72000122070312,55.97100067138672,118.51100158691406,282.7900085449219,179.5,270.0,18.670000076293945,316.8599853515625,291.6666564941406,162.25,58.380001068115234,122.29450225830078,286.17999267578125,186.6300048828125,277.5,19.718000411987305,327.4700012207031,331.80999755859375,95623200,35809000,73054000,2166600,31747400,46518400,653143000,105819600,136133700
2022-04-27,154.2428741455078,52.794464111328125,114.01219177246094,277.8482971191406,174.4248046875,276.63116455078125,18.387557983398438,311.3251647949219,293.836669921875,156.57000732421875,55.95399856567383,114.29450225830078,285.0899963378906,174.9499969482422,283.2200012207031,18.415000915527344,316.760009765625,293.836669921875,159.7899932861328,57.007999420166016,117.24199676513672,288.1300048828125,181.2100067138672,290.9700012207031,19.16699981689453,322.8800048828125,306.0,155.3800048828125,55.5,112.73650360107422,280.5899963378906,169.0,279.1600036621094,18.290000915527344,315.0,292.4533386230469,155.91000366210938,55.57899856567383,114.46949768066406,283.1000061035156,174.42999267578125,282.1000061035156,18.597999572753906,317.239990234375,299.52667236328125,88063200,19313000,91820000,2352100,71062900,63477700,499460000,111204200,76956300
2022-04-28,161.20779418945312,54.624916076660156,118.22974395751953,289.7188720703125,205.1124267578125,282.8920593261719,19.752517700195312,322.38214111328125,292.5033264160156,163.63999938964844,57.89400100708008,118.52249908447266,297.2699890136719,205.72999572753906,289.6300048828125,19.781999588012695,328.010009765625,292.5033264160156,164.52000427246094,58.50199890136719,119.64949798583984,300.510009765625,208.52999877929688,290.9800109863281,20.03700065612793,329.8900146484375,300.0,158.92999267578125,55.797000885009766,114.11499786376953,288.55999755859375,192.89999389648438,281.4599914550781,18.489999771118164,317.5199890136719,273.8999938964844,159.25,56.59400177001953,116.41500091552734,295.989990234375,202.9199981689453,285.19000244140625,18.966999053955078,321.8500061035156,299.99334716796875,130216800,22334000,48884000,5886900,100890600,33646600,570327000,99450000,124948500
2022-04-29,155.30682373046875,52.30854034423828,113.82764434814453,284.70941162109375,199.8682098388672,271.0636901855469,18.519359588623047,307.87542724609375,290.2533264160156,157.64999389648438,55.43899917602539,114.1094970703125,292.1300048828125,200.47000122070312,277.5199890136719,18.547000885009766,313.25,290.2533264160156,166.1999969482422,57.827999114990234,117.91999816894531,297.30999755859375,212.47999572753906,289.8800048828125,20.128000259399414,327.2300109863281,311.4666748046875,157.25,55.34000015258789,113.81449890136719,289.1400146484375,199.89999389648438,276.5,18.517000198364258,312.6000061035156,290.0,161.83999633789062,57.262001037597656,116.7344970703125,295.7900085449219,204.4600067138672,288.6099853515625,19.402000427246094,323.70001220703125,300.75,131747600,26108000,42676000,3910900,49193400,37073900,500435000,91977900,88133100
2022-05-02,155.61221313476562,54.38053894042969,116.29503631591797,282.2047424316406,210.49623107910156,277.8521423339844,19.50389289855957,313.01568603515625,300.9800109863281,157.9600067138672,57.6349983215332,116.58300018310547,289.55999755859375,211.1300048828125,284.4700012207031,19.533000946044922,318.4800109863281,300.9800109863281,158.22999572753906,57.763999938964844,116.74549865722656,292.8399963378906,211.8800048828125,284.94000244140625,19.573999404907227,318.7200012207031,302.1199951171875,153.27000427246094,55.63800048828125,112.5999984741211,284.2799987792969,200.99000549316406,276.2200012207031,18.391000747680664,309.6499938964844,282.6766662597656,156.7100067138672,55.7140007019043,113.40499877929688,291.2300109863281,201.1699981689453,277.7099914550781,18.541000366210938,312.8299865722656,286.92333984375,123055300,26725000,35534000,2789900,49915300,35151100,572049000,115511800,75781500
2022-05-03,157.10958862304688,54.8353271484375,117.04418182373047,280.75262451171875,211.3935089111328,275.22467041015625,19.572786331176758,313.3498840332031,303.0833435058594,159.47999572753906,58.117000579833984,117.33399963378906,288.07000732421875,212.02999877929688,281.7799987792969,19.601999282836914,318.82000732421875,303.0833435058594,160.7100067138672,58.67499923706055,118.44200134277344,289.80999755859375,214.89999389648438,284.1300048828125,19.825000762939453,321.1700134277344,308.02667236328125,156.32000732421875,57.176998138427734,116.03450012207031,284.1099853515625,208.08999633789062,280.1499938964844,19.132999420166016,315.9800109863281,296.1966552734375,158.14999389648438,57.60100173950195,116.43049621582031,288.6300048828125,210.4499969482422,283.9599914550781,19.399999618530273,318.5,301.05999755859375,88966500,17064000,24968000,2109500,41556300,25978600,475751000,78185500,63709500
2022-05-04,163.5524444580078,56.957332611083984,121.95901489257812,287.40911865234375,222.73936462402344,283.23388671875,20.303691864013672,323.94488525390625,317.5400085449219,166.02000427246094,60.36600112915039,122.26100158691406,294.8999938964844,223.41000366210938,289.9800109863281,20.333999633789062,329.6000061035156,317.5400085449219,166.47999572753906,60.40700149536133,122.85449981689453,296.9800109863281,224.3000030517578,290.8800048828125,20.399999618530273,330.2900085449219,318.5,159.25999450683594,57.39799880981445,115.11599731445312,284.1199951171875,206.9600067138672,276.7300109863281,18.750999450683594,313.8900146484375,295.09332275390625,159.6699981689453,58.17900085449219,117.03150177001953,288.5,210.64999389648438,282.5899963378906,19.92300033569336,319.30999755859375,301.3133239746094,108256500,23896000,49916000,2743600,41375900,33599300,648855000,116083400,81643800
2022-05-05,154.43988037109375,54.72399139404297,116.21772766113281,284.943359375,207.65478515625,270.8977355957031,18.81591796875,307.6297302246094,291.09332275390625,156.77000427246094,57.999000549316406,116.50550079345703,292.3699951171875,208.27999877929688,277.3500061035156,18.8439998626709,313.0,291.09332275390625,164.0800018310547,59.7869987487793,121.03900146484375,294.989990234375,220.1699981689453,286.3500061035156,19.924999237060547,325.25,315.20001220703125,154.9499969482422,57.42900085449219,115.00550079345703,288.29998779296875,206.16000366210938,274.3399963378906,18.5,309.6199951171875,285.8999938964844,163.85000610351562,59.42300033569336,120.2040023803711,293.4200134277344,218.74000549316406,285.5400085449219,19.867000579833984,325.1700134277344,313.00665283203125,130525300,32806000,45840000,3120200,41129200,43260400,626331000,154607400,92519100
2022-05-06,155.16995239257812,54.7343635559082,115.4605941772461,289.3582458496094,203.15830993652344,268.3386535644531,18.64716911315918,303.9440002441406,288.54998779296875,157.27999877929688,58.0099983215332,115.74649810791016,296.8999938964844,203.77000427246094,274.7300109863281,18.674999237060547,309.25,288.54998779296875,159.44000244140625,58.99800109863281,117.57150268554688,298.25,209.3800048828125,279.25,19.511999130249023,315.0899963378906,296.0,154.17999267578125,56.94300079345703,114.0155029296875,288.5199890136719,201.02000427246094,271.2699890136719,17.989999771118164,305.1099853515625,281.03668212890625,156.00999450683594,57.49399948120117,115.18450164794922,290.1700134277344,207.33999633789062,274.80999755859375,18.736000061035156,310.95001220703125,295.6666564941406,116124600,20745000,39710000,2931200,34747200,37780300,633297000,139572800,72903000
2022-05-09,150.01998901367188,53.11337661743164,112.23309326171875,281.8830871582031,195.62103271484375,258.4248046875,16.924741744995117,292.0516357421875,262.3699951171875,152.05999755859375,56.29199981689453,112.51100158691406,289.2300109863281,196.2100067138672,264.5799865722656,16.950000762939453,297.1499938964844,262.3699951171875,155.8300018310547,57.79999923706055,115.0770034790039,294.92999267578125,202.57000732421875,272.3599853515625,18.2549991607666,309.3500061035156,281.8766784667969,151.49000549316406,56.027000427246094,112.00050354003906,286.6499938964844,195.5800018310547,263.32000732421875,16.82699966430664,295.7200012207031,260.3833312988281,154.92999267578125,57.28799819946289,113.25,293.510009765625,199.83999633789062,270.05999755859375,18.034000396728516,303.4800109863281,278.8166809082031,131577900,30074000,40802000,3460500,36303200,47726000,644455000,113387300,90810300
2022-05-10,152.4371337890625,54.8560791015625,114.11243438720703,278.4427795410156,197.0566864013672,263.2303771972656,17.56877326965332,295.5997009277344,266.67999267578125,154.50999450683594,58.138999938964844,114.3949966430664,285.70001220703125,197.64999389648438,269.5,17.594999313354492,300.760009765625,266.67999267578125,156.74000549316406,59.1150016784668,116.25,293.42999267578125,202.9600067138672,273.75,18.197999954223633,305.760009765625,275.1199951171875,152.92999267578125,57.18000030517578,112.90049743652344,285.0,194.19000244140625,265.07000732421875,17.024999618530273,296.57000732421875,258.0833435058594,155.52000427246094,58.04899978637695,115.50749969482422,292.0,199.50999450683594,271.69000244140625,17.68899917602539,304.510009765625,273.10333251953125,115366700,29271000,39900000,3140800,34452500,39336400,761474000,124124600,84401700
2022-05-11,144.5345916748047,53.50872039794922,113.3218994140625,279.40765380859375,188.17343139648438,254.48858642578125,16.60521697998047,286.832763671875,244.6666717529297,146.5,56.71099853515625,113.60250091552734,286.69000244140625,188.74000549316406,260.54998779296875,16.6299991607666,291.8399963378906,244.6666717529297,155.4499969482422,58.46900177001953,116.364501953125,294.5,200.6699981689453,271.3599853515625,17.753000259399414,304.0899963378906,269.92333984375,145.80999755859375,56.58599853515625,113.23650360107422,283.0,188.27000427246094,259.29998779296875,16.56800079345703,290.95001220703125,242.39999389648438,153.5,57.45800018310547,113.23650360107422,283.6700134277344,196.3300018310547,265.67999267578125,17.347000122070312,298.44000244140625,265.0,142689800,26660000,37534000,2625200,31153400,48975900,670167000,140326100,97224600
2022-05-12,140.64743041992188,53.929534912109375,112.56527709960938,284.3878173828125,190.6659393310547,249.40956115722656,16.150894165039062,286.1545715332031,242.6666717529297,142.55999755859375,57.15700149536133,112.84400177001953,291.79998779296875,191.24000549316406,255.35000610351562,16.174999237060547,291.1499938964844,242.6666717529297,146.1999969482422,57.361000061035156,114.29499816894531,291.989990234375,198.0500030517578,259.8800048828125,16.788000106811523,295.75,253.22000122070312,138.8000030517578,55.82600021362305,109.82450103759766,283.3299865722656,184.77999877929688,250.02000427246094,15.567000389099121,284.94000244140625,226.6666717529297,142.77000427246094,56.34000015258789,111.37750244140625,283.3299865722656,187.05999755859375,257.69000244140625,16.2189998626709,287.45001220703125,233.6666717529297,182602000,25518000,53836000,2370000,38262200,51033800,708728000,120910900,140313000
2022-05-13,145.1363983154297,55.50240707397461,115.76385498046875,285.1799621582031,198.0237579345703,255.0452880859375,17.679611206054688,296.7594909667969,256.5299987792969,147.11000061035156,58.82400131225586,116.05049896240234,291.6300048828125,198.6199951171875,261.1199951171875,17.70599937438965,301.94000244140625,256.5299987792969,148.10000610351562,59.159000396728516,117.875,292.79998779296875,199.88999938964844,263.0400085449219,17.92799949645996,303.0,262.45001220703125,143.11000061035156,57.349998474121094,113.6050033569336,286.510009765625,191.27999877929688,255.35000610351562,16.593000411987305,294.0799865722656,250.52333068847656,144.58999633789062,57.70500183105469,114.53299713134766,292.6300048828125,192.5800018310547,257.3500061035156,16.788000106811523,295.7200012207031,257.82666015625,113990900,19449000,35038000,2337700,24549800,34925100,670437000,83684900,92150700
2022-05-16,143.5874786376953,54.97685623168945,114.16231536865234,292.758544921875,199.4394989013672,255.41648864746094,17.238271713256836,293.3195495605469,241.4566650390625,145.5399932861328,58.266998291015625,114.44499969482422,299.3800048828125,200.0399932861328,261.5,17.263999938964844,298.44000244140625,241.4566650390625,147.52000427246094,58.91400146484375,116.16999816894531,309.44000244140625,205.3699951171875,265.82000732421875,17.788000106811523,302.260009765625,256.586669921875,144.17999267578125,57.76499938964844,113.8895034790039,291.6000061035156,195.92999267578125,255.77999877929688,17.106000900268555,297.1300048828125,239.69667053222656,145.5500030517578,58.4379997253418,114.95549774169922,292.1099853515625,197.0500030517578,259.9599914550781,17.509000778198242,300.1499938964844,255.72000122070312,86643800,14189000,25990000,5118300,27112600,32550900,521446000,59190400,86098500
2022-05-17,147.23782348632812,57.3809814453125,116.185302734375,294.7337951660156,202.01174926757812,260.6127014160156,18.14990997314453,300.9169006347656,253.8699951171875,149.24000549316406,60.814998626708984,116.4729995727539,301.3999938964844,202.6199951171875,266.82000732421875,18.177000045776367,306.1700134277344,253.8699951171875,149.77000427246094,60.900001525878906,116.9000015258789,303.3999938964844,205.4600067138672,268.3299865722656,18.371000289916992,306.55999755859375,254.82666015625,146.67999267578125,59.361000061035156,114.87000274658203,293.3900146484375,198.36000061035156,262.4599914550781,17.634000778198242,300.54998779296875,242.9499969482422,148.86000061035156,59.54499816894531,116.84049987792969,300.0,202.1199951171875,266.1099853515625,18.073999404907227,304.45001220703125,249.1199951171875,78336300,24676000,23054000,2553000,24872700,28828800,585830000,62715300,80236200
2022-05-18,138.9307861328125,53.83517837524414,111.62310791015625,288.66119384765625,191.66294860839844,248.74710083007812,16.912757873535156,286.144775390625,236.60333251953125,140.82000732421875,57.05699920654297,111.89949798583984,295.19000244140625,192.24000549316406,254.0800018310547,16.937999725341797,291.1400146484375,236.60333251953125,147.36000061035156,60.071998596191406,115.4000015258789,302.6000061035156,201.0,263.6000061035156,18.118000030517578,302.25,253.5,139.89999389648438,56.61800003051758,111.55549621582031,294.0299987792969,191.6300048828125,252.77000427246094,16.86400032043457,289.8500061035156,233.60333251953125,146.85000610351562,60.0,115.0,300.0,200.0,263.0,17.704999923706055,301.5400085449219,248.17333984375,109742900,35024000,35126000,2161400,23960000,31356000,545161000,79477100,87811800
2022-05-19,135.50733947753906,51.53673553466797,110.1113510131836,279.9384765625,190.7157745361328,247.82684326171875,17.098480224609375,284.61151123046875,236.47332763671875,137.35000610351562,54.62099838256836,110.38400268554688,286.2699890136719,191.2899932861328,253.13999938964844,17.124000549316406,289.5799865722656,236.47332763671875,141.66000366210938,56.07500076293945,113.01000213623047,293.5799865722656,195.2899932861328,257.6700134277344,17.687000274658203,294.3900146484375,244.6666717529297,136.60000610351562,53.895999908447266,110.0,284.3699951171875,189.60000610351562,251.8800048828125,16.733999252319336,287.5799865722656,231.3699951171875,139.8800048828125,55.79999923706055,111.43150329589844,293.5799865722656,191.1999969482422,253.89999389648438,16.937000274658203,289.2900085449219,235.6666717529297,136095600,34884000,34144000,3157400,24446900,32692300,621310000,79920700,90296700
2022-05-20,135.74411010742188,51.25178527832031,108.63898468017578,292.240234375,192.95901489257812,247.25900268554688,16.66912269592285,283.7269592285156,221.3000030517578,137.58999633789062,54.319000244140625,108.90799713134766,298.8500061035156,193.5399932861328,252.55999755859375,16.694000244140625,288.67999267578125,221.3000030517578,140.6999969482422,55.499000549316406,112.18350219726562,299.239990234375,197.91000366210938,258.5400085449219,17.40999984741211,293.79998779296875,240.52667236328125,132.61000061035156,51.24399948120117,105.79650115966797,288.9200134277344,187.8699951171875,246.44000244140625,15.755000114440918,280.2099914550781,211.0,139.08999633789062,55.38999938964844,111.95099639892578,290.7300109863281,194.97000122070312,257.239990234375,17.332000732421875,293.1300048828125,237.99667358398438,137426100,40281000,48962000,3129100,31465600,39199300,739105000,91764200,144973200
2022-05-23,141.19009399414062,49.66382598876953,111.21261596679688,295.9073181152344,195.64093017578125,255.17922973632812,16.872817993164062,288.444580078125,224.96665954589844,143.11000061035156,52.63600158691406,111.48799896240234,302.6000061035156,196.22999572753906,260.6499938964844,16.898000717163086,293.4800109863281,224.96665954589844,143.25999450683594,53.55699920654297,112.14749908447266,304.9200134277344,196.99000549316406,261.5,16.915000915527344,293.8699951171875,226.65333557128906,137.64999389648438,51.42599868774414,108.74099731445312,299.3500061035156,191.24000549316406,253.42999267578125,16.179000854492188,287.2900085449219,212.68666076660156,137.7899932861328,52.400001525878906,109.5875015258789,300.6000061035156,195.19000244140625,255.49000549316406,16.27400016784668,289.75,218.33999633789062,117726300,58586000,37184000,2873600,25059200,33175400,639889000,63648400,88903500
2022-05-24,138.47698974609375,49.46002197265625,105.708251953125,299.19293212890625,180.73582458496094,254.17086791992188,16.129924774169922,282.3117370605469,209.3866729736328,140.36000061035156,52.41999816894531,105.97000122070312,305.9599914550781,181.27999877929688,259.6199951171875,16.15399932861328,287.239990234375,209.3866729736328,141.97000122070312,52.887001037597656,106.45850372314453,307.6700134277344,183.67999267578125,261.3299865722656,16.597000122070312,288.8599853515625,217.97332763671875,137.3300018310547,51.61899948120117,101.8844985961914,299.79998779296875,176.11000061035156,253.5,15.779999732971191,282.25,206.85667419433594,140.80999755859375,52.66600036621094,105.77200317382812,303.7099914550781,180.5500030517578,257.8900146484375,16.510000228881836,288.1300048828125,217.8433380126953,104132700,25060000,76780000,2804900,50406300,29043900,588550000,73491100,89092500
2022-05-25,138.63482666015625,50.16106033325195,105.54365539550781,300.2197570800781,183.27818298339844,257.00994873046875,16.949703216552734,286.2626647949219,219.60000610351562,140.52000427246094,53.16299819946289,105.80500030517578,307.010009765625,183.8300018310547,262.5199890136719,16.975000381469727,291.260009765625,219.60000610351562,141.7899932861328,53.744998931884766,106.5,310.4200134277344,185.4499969482422,264.5799865722656,17.111000061035156,293.3900146484375,223.10667419433594,138.33999633789062,52.38999938964844,103.85649871826172,304.6400146484375,179.32000732421875,257.1300048828125,16.0,285.5,207.6699981689453,138.42999267578125,52.38999938964844,104.9854965209961,307.0,180.39999389648438,258.1400146484375,16.020000457763672,285.7099914550781,207.9499969482422,92482700,17842000,40258000,3195700,28030200,28547900,781132000,67144500,92139300
2022-05-26,141.85107421875,51.95661163330078,107.52625274658203,306.527099609375,191.0547637939453,260.3190002441406,17.82439613342285,294.1942138671875,235.91000366210938,143.77999877929688,55.066001892089844,107.7925033569336,313.4599914550781,191.6300048828125,265.8999938964844,17.85099983215332,299.3299865722656,235.91000366210938,144.33999633789062,55.457000732421875,108.64949798583984,313.9100036621094,192.8300018310547,267.1099853515625,18.091999053955078,300.9200134277344,239.55667114257812,137.13999938964844,52.77199935913086,105.2249984741211,303.6099853515625,182.25999450683594,261.42999267578125,16.02199935913086,290.1499938964844,217.8866729736328,137.38999938964844,53.15399932861328,105.677001953125,305.2300109863281,182.8800048828125,262.2699890136719,16.035999298095703,290.44000244140625,220.47332763671875,90601500,39743000,37948000,3284200,23056500,25002100,996575000,59462200,106003200
2022-05-27,147.6324462890625,55.03441619873047,112.03907012939453,316.3254699707031,194.54425048828125,267.5049133300781,18.78296661376953,303.7966003417969,253.2100067138672,149.63999938964844,58.327999114990234,112.31649780273438,323.4800109863281,195.1300048828125,273.239990234375,18.81100082397461,309.1000061035156,253.2100067138672,149.67999267578125,58.54600143432617,112.31800079345703,324.0799865722656,195.3300018310547,273.3399963378906,18.881000518798828,309.25,253.26666259765625,145.25999450683594,56.000999450683594,109.13849639892578,311.260009765625,189.8000030517578,267.55999755859375,18.100000381469727,302.4200134277344,240.17666625976562,145.38999938964844,56.20899963378906,109.48300170898438,312.6499938964844,191.36000061035156,268.4800109863281,18.18600082397461,302.5400085449219,241.0833282470703,90978500,37301000,37914000,3694300,22562700,26910800,738379000,66985600,89295000
2022-05-31,146.84315490722656,54.7371940612793,113.48100280761719,306.507568359375,193.05873107910156,266.1636657714844,18.644174575805664,302.99072265625,252.75332641601562,148.83999633789062,58.01300048828125,113.76200103759766,313.44000244140625,193.63999938964844,271.8699951171875,18.672000885009766,308.2799987792969,252.75332641601562,150.66000366210938,58.702999114990234,115.73500061035156,318.4599914550781,197.60000610351562,274.7699890136719,19.200000762939453,311.3299865722656,259.6000061035156,146.83999633789062,57.599998474121094,112.07849884033203,309.0299987792969,192.00999450683594,268.92999267578125,18.350000381469727,304.3299865722656,244.7433319091797,149.07000732421875,58.45000076293945,112.74649810791016,316.6300048828125,194.88999938964844,272.5299987792969,18.979999542236328,309.07000732421875,257.9466552734375,103718400,30009000,50012000,6298900,26131100,37827700,664100000,60968300,101914500
2022-06-01,146.71493530273438,54.12295913696289,113.61067962646484,304.19970703125,188.07371520996094,266.7021484375,18.292694091796875,300.74981689453125,246.7899932861328,148.7100067138672,57.36199951171875,113.89199829101562,311.0799865722656,188.63999938964844,272.4200134277344,18.31999969482422,306.0,246.7899932861328,151.74000549316406,59.09400177001953,117.10150146484375,313.8999938964844,199.52999877929688,277.69000244140625,19.05299949645996,312.6499938964844,257.32666015625,147.67999267578125,56.84299850463867,113.25,305.5899963378906,185.0,270.0400085449219,18.121999740600586,303.7300109863281,243.63999938964844,149.89999389648438,58.757999420166016,114.8550033569336,313.44000244140625,196.50999450683594,275.20001220703125,18.724000930786133,310.4700012207031,251.72000122070312,74286600,18345000,36606000,2731500,36623500,25292200,544514000,65341700,77247900
2022-06-02,149.181396484375,54.417335510253906,117.33197021484375,295.7410583496094,198.2630615234375,268.8167724609375,19.56279945373535,308.98602294921875,258.3333435058594,151.2100067138672,57.67399978637695,117.62249755859375,302.42999267578125,198.86000061035156,274.5799865722656,19.591999053955078,314.3800048828125,258.3333435058594,151.27000427246094,57.777000427246094,117.89949798583984,310.6700134277344,200.94000244140625,274.6499938964844,19.618999481201172,314.55999755859375,264.2099914550781,146.86000061035156,56.8129997253418,112.94650268554688,298.1700134277344,187.72999572753906,261.6000061035156,18.197999954223633,303.3999938964844,242.06666564941406,147.8300018310547,57.775001525878906,114.0,310.57000732421875,188.4499969482422,264.45001220703125,18.29199981689453,304.8500061035156,244.1566619873047,72348100,29488000,37992000,3703300,31951600,44008200,648656000,59291300,93473100
2022-06-03,143.4296112060547,53.151119232177734,114.2580795288086,294.9783020019531,190.20730590820312,264.3525390625,18.69210433959961,300.9463806152344,234.51666259765625,145.3800048828125,56.332000732421875,114.54100036621094,301.6499938964844,190.77999877929688,270.0199890136719,18.719999313354492,306.20001220703125,234.51666259765625,147.97000122070312,56.959999084472656,116.32150268554688,305.80999755859375,196.61000061035156,273.45001220703125,19.332000732421875,310.4700012207031,247.79666137695312,144.4600067138672,56.097999572753906,113.51850128173828,300.70001220703125,189.77999877929688,268.4100036621094,18.52199935913086,304.9200134277344,233.4166717529297,146.89999389648438,56.887001037597656,116.0625,302.1600036621094,195.97999572753906,270.30999755859375,19.082000732421875,309.0299987792969,243.22666931152344,88570300,20562000,26136000,2490000,19465000,28059000,598779000,60914700,112393800
2022-06-06,144.17941284179688,52.953922271728516,116.53195190429688,296.6504821777344,193.66688537597656,263.10919189453125,18.758005142211914,301.94891357421875,238.27999877929688,146.13999938964844,56.12300109863281,116.82050323486328,303.3599853515625,194.25,268.75,18.785999298095703,307.2200012207031,238.27999877929688,148.57000732421875,57.27199935913086,119.34700012207031,315.1300048828125,196.9199981689453,274.17999267578125,19.336999893188477,312.3500061035156,244.86666870117188,144.89999389648438,55.75400161743164,116.16400146484375,303.0899963378906,188.39999389648438,267.2200012207031,18.56399917602539,305.6199951171875,234.35000610351562,147.02999877929688,57.152000427246094,116.70449829101562,315.1300048828125,193.99000549316406,272.05999755859375,19.138999938964844,310.75,244.35333251953125,71598400,14557000,33542000,3734400,30574200,22400300,422406000,51785000,84204600
2022-06-07,146.71493530273438,54.063514709472656,116.86013793945312,305.19720458984375,195.06268310546875,266.7804870605469,18.897796630859375,304.5533447265625,238.8866729736328,148.7100067138672,57.29899978637695,117.14949798583984,312.1000061035156,195.64999389648438,272.5,18.926000595092773,309.8699951171875,238.8866729736328,149.0,57.45399856567383,117.69100189208984,312.1499938964844,196.52999877929688,273.1300048828125,19.0,310.6700134277344,239.99667358398438,144.10000610351562,55.75299835205078,115.052001953125,303.0199890136719,191.49000549316406,265.94000244140625,18.187999725341797,302.69000244140625,230.0933380126953,144.35000610351562,56.05400085449219,115.48049926757812,303.989990234375,191.92999267578125,266.6400146484375,18.472000122070312,303.80999755859375,234.0,67808200,15895000,31590000,3652800,18828700,22860700,388914000,44900300,72808500
2022-06-08,145.9749755859375,53.343597412109375,116.90452575683594,306.5564270019531,196.0497283935547,264.734375,18.624143600463867,302.3616943359375,241.86666870117188,147.9600067138672,56.5359992980957,117.19400024414062,313.489990234375,196.63999938964844,270.4100036621094,18.648000717163086,307.6400146484375,241.86666870117188,149.8699951171875,57.62699890136719,118.57050323486328,315.5,202.02999877929688,273.0,19.18000030517578,311.7200012207031,249.9633331298828,147.4600067138672,56.2140007019043,116.5999984741211,310.80999755859375,194.41000366210938,269.6099853515625,18.53499984741211,306.7699890136719,239.17666625976562,148.5800018310547,57.18199920654297,116.7614974975586,312.42999267578125,194.6699981689453,271.7099914550781,18.798999786376953,309.04998779296875,240.086669921875,53950200,24004000,26108000,2684500,22267200,17372300,363252000,38342100,76210500
2022-06-09,140.7263641357422,52.48121643066406,114.5518569946289,296.5428771972656,183.44766235351562,259.2323303222656,18.024913787841797,294.26300048828125,239.7066650390625,142.63999938964844,55.62200164794922,114.83550262451172,303.25,184.0,264.7900085449219,18.04800033569336,299.3999938964844,239.7066650390625,147.9499969482422,57.36399841308594,118.29900360107422,311.9200134277344,199.4499969482422,272.7099914550781,18.933000564575195,309.04998779296875,255.54666137695312,142.52999877929688,55.59299850463867,114.7760009765625,303.1099853515625,183.67999267578125,264.6300048828125,18.041000366210938,299.2300109863281,239.32666015625,147.0800018310547,56.11600112915039,116.32749938964844,311.6000061035156,194.27999877929688,267.7799987792969,18.481000900268555,305.9100036621094,249.33999633789062,69473000,18787000,25798000,1963300,23501600,26439700,395574000,55900500,96491400
2022-06-10,135.29029846191406,51.07062530517578,110.88692474365234,290.4409484863281,175.04296875,247.6799774169922,16.952287673950195,283.88421630859375,232.22999572753906,137.1300048828125,54.12699890136719,111.1614990234375,297.010009765625,175.57000732421875,252.99000549316406,16.974000930786133,288.8399963378906,232.22999572753906,140.75999450683594,55.104000091552734,113.27899932861328,301.6600036621094,183.10000610351562,260.5799865722656,17.69700050354004,294.8699951171875,239.5,137.05999755859375,53.97200012207031,110.36599731445312,296.8699951171875,175.02000427246094,252.52999877929688,16.868999481201172,288.3800048828125,227.913330078125,140.27999877929688,55.00899887084961,112.44499969482422,299.2300109863281,183.0399932861328,260.5799865722656,17.600000381469727,293.6499938964844,235.1566619873047,91437900,24018000,41452000,2469800,27450800,31422800,465248000,85963500,97536600
2022-06-13,130.11073303222656,48.83917999267578,106.12970733642578,284.8376770019531,163.7669219970703,237.17520141601562,15.626983642578125,270.6846618652344,215.73666381835938,131.8800048828125,51.762001037597656,106.39250183105469,291.2799987792969,164.25999450683594,242.25999450683594,15.647000312805176,275.4100036621094,215.73666381835938,135.1999969482422,53.29999923706055,108.79149627685547,293.1600036621094,172.5800018310547,249.02000427246094,16.312000274658203,282.3399963378906,226.63333129882812,131.44000244140625,51.60200119018555,106.11900329589844,288.510009765625,164.02999877929688,241.52999877929688,15.605999946594238,274.5299987792969,214.68333435058594,132.8699951171875,52.678001403808594,106.7864990234375,290.42999267578125,170.58999633789062,245.11000061035156,16.0,279.75,223.1666717529297,122207100,31619000,47252000,2898800,31749300,46135800,604153000,94442000,102767400
2022-06-14,130.97891235351562,49.079769134521484,106.451904296875,284.3585510253906,163.23849487304688,239.35838317871094,15.815743446350098,271.17608642578125,220.88999938964844,132.75999450683594,52.016998291015625,106.71549987792969,290.7900085449219,163.72999572753906,244.49000549316406,15.836000442504883,275.9100036621094,220.88999938964844,133.88999938964844,52.49700164794922,107.92449951171875,292.0,166.75,245.74000549316406,16.06599998474121,278.6600036621094,226.3300018310547,131.47999572753906,51.45899963378906,105.80000305175781,287.2900085449219,161.36000061035156,241.50999450683594,15.411999702453613,273.3399963378906,211.73666381835938,133.1300048828125,52.49700164794922,106.53500366210938,289.1700134277344,166.02999877929688,243.86000061035156,15.730999946594238,277.6600036621094,218.2866668701172,84784300,24380000,33706000,2422600,27244300,28651500,469680000,64697500,97988700
2022-06-15,133.6131134033203,49.696842193603516,109.49337768554688,286.5098571777344,168.84164428710938,246.47576904296875,16.505859375,277.9477844238281,233.0,135.42999267578125,52.67100143432617,109.7645034790039,292.989990234375,169.35000610351562,251.75999450683594,16.527000427246094,282.79998779296875,233.0,137.33999633789062,53.382999420166016,111.42350006103516,296.3399963378906,172.16000366210938,255.3000030517578,16.868000030517578,286.8299865722656,235.663330078125,132.16000366210938,51.551998138427734,107.66950225830078,288.5299987792969,163.97999572753906,246.4199981689453,15.925999641418457,276.6099853515625,218.14999389648438,134.2899932861328,52.915000915527344,108.54499816894531,291.6000061035156,167.1999969482422,248.30999755859375,16.094999313354492,279.4200134277344,220.9166717529297,91533000,19141000,39698000,1970100,30008300,33111700,563936000,86051400,119131800
2022-06-16,128.3151397705078,46.91059112548828,105.77159118652344,281.69866943359375,160.38710021972656,239.82830810546875,15.581045150756836,266.733642578125,213.10000610351562,130.05999755859375,49.71799850463867,106.03350067138672,288.07000732421875,160.8699951171875,244.97000122070312,15.60099983215332,271.3900146484375,213.10000610351562,132.38999938964844,51.44300079345703,108.64849853515625,290.20001220703125,165.0800018310547,247.4199981689453,15.942000389099121,276.05999755859375,225.1666717529297,129.0399932861328,49.22800064086914,105.13800048828125,283.1099853515625,159.61000061035156,243.02000427246094,15.401000022888184,269.2799987792969,208.69332885742188,132.0800018310547,51.19499969482422,107.22100067138672,290.20001220703125,163.72000122070312,245.97999572753906,15.859999656677246,275.5899963378906,222.73666381835938,108123900,37244000,51684000,2628600,26944100,33169200,545749000,81910300,107390700
2022-06-17,129.79502868652344,47.04928970336914,106.87885284423828,284.466064453125,163.2484893798828,242.4520263671875,15.859686851501465,269.97698974609375,216.75999450683594,131.55999755859375,49.8650016784668,107.14350128173828,290.8999938964844,163.74000549316406,247.64999389648438,15.880000114440918,274.69000244140625,216.75999450683594,133.0800018310547,50.0359992980957,108.69950103759766,300.989990234375,165.89999389648438,250.5,15.994999885559082,277.19000244140625,220.97000122070312,129.80999755859375,48.7869987487793,105.0459976196289,289.67999267578125,159.89999389648438,244.02999877929688,15.32800006866455,270.510009765625,213.19667053222656,130.07000732421875,49.5,106.03350067138672,290.010009765625,161.67999267578125,244.6999969482422,15.64799976348877,272.17999267578125,213.43333435058594,134520300,43504000,51376000,6900000,31374200,43084800,630334000,82703400,92641800
2022-06-21,134.0471954345703,47.92643356323242,111.26847839355469,290.76361083984375,156.5785675048828,248.41424560546875,16.544809341430664,276.7884216308594,237.0366668701172,135.8699951171875,50.37699890136719,111.54399871826172,297.3399963378906,157.0500030517578,253.74000549316406,16.56599998474121,281.0799865722656,237.0366668701172,137.05999755859375,51.090999603271484,112.489501953125,299.2799987792969,167.75999450683594,254.75,17.007999420166016,283.45001220703125,243.57666015625,133.32000732421875,50.28900146484375,108.5999984741211,290.30999755859375,155.97000122070312,249.50999450683594,16.406999588012695,278.6400146484375,224.3333282470703,133.4199981689453,50.40800094604492,108.92949676513672,292.3800048828125,165.92999267578125,250.25999450683594,16.475000381469727,278.75,224.60333251953125,81000500,21901000,47416000,2821300,50724900,29928300,483089000,51633700,122793000
2022-06-22,133.5341796875,47.19675064086914,111.21212005615234,299.9068298339844,155.38217163085938,247.81704711914062,16.339075088500977,276.3846435546875,236.086669921875,135.35000610351562,49.61000061035156,111.48750305175781,306.69000244140625,155.85000610351562,253.1300048828125,16.360000610351562,280.6700134277344,236.086669921875,137.75999450683594,50.37699890136719,113.34649658203125,309.6499938964844,160.7899932861328,257.1700134277344,16.66200065612793,285.17999267578125,246.8333282470703,133.91000366210938,49.41999816894531,110.38249969482422,296.42999267578125,155.44000244140625,250.3699951171875,16.18000030517578,277.9100036621094,233.82666015625,134.7899932861328,49.63100051879883,110.55650329589844,296.9599914550781,158.3800048828125,251.88999938964844,16.22599983215332,278.5199890136719,234.50332641601562,73409200,24721000,30774000,4535700,47267800,25939900,437135000,67472900,101107500
2022-06-23,136.41500854492188,47.24241638183594,111.96475219726562,305.8034362792969,158.27345275878906,253.4267120361328,16.204248428344727,280.5008850097656,235.07000732421875,138.27000427246094,49.65800094604492,112.24199676513672,312.7200012207031,158.75,258.8599853515625,16.225000381469727,284.8500061035156,235.07000732421875,138.58999633789062,50.17499923706055,112.74250030517578,313.19000244140625,159.75,259.3699951171875,16.584999084472656,285.7200012207031,239.31666564941406,135.6300048828125,49.10100173950195,110.50050354003906,307.19000244140625,154.25,253.6300048828125,15.852999687194824,280.30999755859375,228.6366729736328,136.82000732421875,50.17499923706055,112.23149871826172,309.5,156.27000427246094,255.57000732421875,16.518999099731445,283.2099914550781,237.9066619873047,72433800,16707000,28362000,3729300,40499200,25861400,463680000,57457800,104202600
2022-06-24,139.759521484375,48.432559967041016,117.68359375,318.41815185546875,169.6492156982422,262.0812072753906,17.10409164428711,290.11181640625,245.7066650390625,141.66000366210938,50.909000396728516,117.9749984741211,325.6199951171875,170.16000366210938,267.70001220703125,17.125999450683594,294.6099853515625,245.7066650390625,141.91000366210938,51.18000030517578,118.0790023803711,325.82000732421875,170.25,267.9800109863281,17.139999389648438,295.0400085449219,246.06666564941406,139.77000427246094,50.14500045776367,112.95249938964844,319.010009765625,161.3000030517578,261.7200012207031,16.309999465942383,287.5,236.086669921875,139.89999389648438,50.5,112.99500274658203,319.54998779296875,161.72999572753906,261.80999755859375,16.5,287.739990234375,237.47000122070312,89116800,21201000,41164000,5449900,68736000,33923200,472153000,58422300,95770800
2022-06-27,139.759521484375,48.11100387573242,115.5473861694336,320.03167724609375,168.98121643066406,259.3302307128906,16.847421646118164,287.9848327636719,244.9199981689453,141.66000366210938,50.57099914550781,115.83350372314453,327.2699890136719,169.49000549316406,264.8900146484375,16.868999481201172,292.45001220703125,244.9199981689453,143.49000549316406,51.40399932861328,118.57949829101562,330.8500061035156,171.75,268.29998779296875,17.329999923706055,296.5799865722656,252.07000732421875,140.97000122070312,50.28200149536133,115.17949676513672,322.0,168.00999450683594,263.2799987792969,16.625999450683594,291.2900085449219,242.56666564941406,142.6999969482422,51.380001068115234,118.27300262451172,324.2300109863281,171.32000732421875,268.2099914550781,17.312000274658203,296.0,249.36666870117188,70207900,13207000,36420000,3218900,29174600,24615100,427968000,54151500,89178300
2022-06-28,135.59613037109375,47.420318603515625,111.7308349609375,310.5950927734375,160.19766235351562,251.0967254638672,15.961557388305664,279.2108154296875,232.663330078125,137.44000244140625,49.845001220703125,112.00749969482422,317.6199951171875,160.67999267578125,256.4800109863281,15.982000350952148,283.5400085449219,232.663330078125,143.4199981689453,51.415000915527344,117.30950164794922,329.07000732421875,171.3000030517578,266.9100036621094,17.20199966430664,295.6499938964844,249.97000122070312,137.32000732421875,49.81100082397461,111.8479995727539,316.760009765625,160.61000061035156,256.32000732421875,15.944999694824219,283.3500061035156,232.3433380126953,142.1300048828125,51.26100158691406,115.80249786376953,326.5199890136719,169.89999389648438,263.9800109863281,16.899999618530273,293.0,244.48333740234375,67083400,15667000,35792000,2742900,27744500,27295500,461149000,61609800,90391200
2022-06-29,137.36212158203125,46.65542984008789,111.42559051513672,315.8560791015625,163.4478759765625,254.7974395751953,15.522119522094727,279.4668273925781,228.49000549316406,139.22999572753906,49.04100036621094,111.70149993896484,323.0,163.94000244140625,260.260009765625,15.541999816894531,283.79998779296875,228.49000549316406,140.6699981689453,49.59299850463867,113.1604995727539,324.70001220703125,166.3300018310547,261.9700012207031,15.819999694824219,285.3399963378906,231.17333984375,136.6699981689453,48.66699981689453,110.87249755859375,317.6499938964844,160.32000732421875,255.75999450683594,15.170000076293945,280.8399963378906,222.27333068847656,137.4600067138672,49.54800033569336,111.552001953125,318.1600036621094,163.57000732421875,257.5899963378906,15.814000129699707,283.3999938964844,230.5,66242400,14444000,24716000,2562500,28595200,20069800,482352000,57302700,82897200
2022-06-30,134.88580322265625,46.21780776977539,108.69385528564453,317.0588684082031,160.7659454345703,251.43936157226562,15.139608383178711,276.0005798339844,224.47332763671875,136.72000122070312,48.58100128173828,108.96299743652344,324.2300109863281,161.25,256.8299865722656,15.159000396728516,280.2799987792969,224.47332763671875,138.3699951171875,49.374000549316406,110.88800048828125,327.04998779296875,165.22999572753906,259.5299987792969,15.567000389099121,283.94000244140625,229.4566650390625,133.77000427246094,48.07099914550781,106.75,320.010009765625,158.49000549316406,252.89999389648438,14.862000465393066,275.7799987792969,218.8633270263672,137.25,48.803001403808594,110.0,322.1300048828125,162.14999389648438,257.04998779296875,15.361000061035156,280.75,224.50999450683594,98964500,18890000,43170000,2732900,35250600,31730900,686070000,79313600,94600500
2022-07-01,137.06614685058594,45.45957565307617,108.46891784667969,317.5282287597656,159.5496063232422,254.13165283203125,14.504422187805176,277.8223571777344,227.26333618164062,138.92999267578125,47.784000396728516,108.73750305175781,324.7099914550781,160.02999877929688,259.5799865722656,14.52299976348877,282.1300048828125,227.26333618164062,139.0399932861328,48.426998138427734,109.25,325.3999938964844,160.6199951171875,259.7699890136719,15.062999725341797,282.5299987792969,230.22999572753906,135.66000366210938,46.94300079345703,106.73049926757812,317.760009765625,155.0,254.61000061035156,14.392000198364258,277.0299987792969,222.1199951171875,136.0399932861328,47.941001892089844,107.93299865722656,323.8800048828125,160.30999755859375,256.3900146484375,14.89900016784668,278.95001220703125,227.0,71051600,21315000,35476000,1817800,31423900,22837700,577610000,56675100,74460300
2022-07-05,139.66082763671875,45.31306838989258,112.98323822021484,319.9436950683594,167.68511962890625,257.3330383300781,14.944857597351074,282.5786437988281,233.06666564941406,141.55999755859375,47.630001068115234,113.26300048828125,327.17999267578125,168.19000244140625,262.8500061035156,14.96399974822998,286.9599914550781,233.06666564941406,141.61000061035156,47.69300079345703,113.37699890136719,327.42999267578125,168.25,262.9800109863281,14.970999717712402,287.0799865722656,233.14666748046875,136.92999267578125,46.39099884033203,105.73149871826172,318.92999267578125,157.02000427246094,254.74000549316406,14.055000305175781,276.75,216.1666717529297,137.77000427246094,47.20000076293945,107.10050201416016,322.44000244140625,158.13999938964844,256.1600036621094,14.175000190734863,278.30999755859375,223.0,73353800,20711000,39342000,2107700,28618600,22941000,651397000,61829300,84581100
2022-07-06,141.0026092529297,45.91337203979492,114.28899383544922,322.84796142578125,169.26039123535156,260.6225280761719,15.110645294189453,284.3904724121094,231.73333740234375,142.9199981689453,48.26100158691406,114.5719985961914,330.1499938964844,169.77000427246094,266.2099914550781,15.130000114440918,288.79998779296875,231.73333740234375,144.1199951171875,48.70500183105469,115.5895004272461,332.739990234375,171.58999633789062,267.989990234375,15.319000244140625,290.95001220703125,234.56333923339844,141.0800018310547,47.54999923706055,111.47599792480469,326.75,165.4600067138672,262.3999938964844,14.788999557495117,285.5899963378906,227.18666076660156,141.35000610351562,48.053001403808594,113.302001953125,328.0,168.1999969482422,263.75,15.010000228881836,287.3500061035156,230.77999877929688,74064300,22975000,37432000,2252500,23085900,23824400,529066000,63194700,71853600
2022-07-07,144.3865966796875,47.42888259887695,118.4896011352539,320.69659423828125,171.67312622070312,262.7665710449219,15.837714195251465,290.4762268066406,244.5433349609375,146.35000610351562,49.854000091552734,118.78299713134766,327.95001220703125,172.19000244140625,268.3999938964844,15.857999801635742,294.9800109863281,244.5433349609375,146.5500030517578,50.138999938964844,119.18949890136719,330.5,172.72000122070312,269.05999755859375,15.944999694824219,295.70001220703125,245.3633270263672,143.27999877929688,48.81100082397461,114.83350372314453,326.239990234375,167.77999877929688,265.0199890136719,15.388999938964844,289.6300048828125,232.2100067138672,143.2899932861328,48.81100082397461,115.08000183105469,327.25,169.4499969482422,265.1199951171875,15.456000328063965,289.6300048828125,233.9199981689453,66253700,21319000,40936000,2395000,24083400,20859900,492903000,56620100,81930600
2022-07-08,145.0673370361328,47.44314956665039,119.0586929321289,323.160888671875,170.3670654296875,262.0420227050781,15.817740440368652,290.8405456542969,250.76333618164062,147.0399932861328,49.86899948120117,119.35350036621094,330.4700012207031,170.8800048828125,267.6600036621094,15.838000297546387,295.3500061035156,250.76333618164062,147.5500030517578,49.9630012512207,119.68499755859375,334.5199890136719,172.39999389648438,268.1000061035156,16.03700065612793,296.75,254.97999572753906,145.0,49.0,116.90149688720703,326.1600036621094,168.14999389648438,263.2900085449219,15.388999938964844,291.1199951171875,241.16000366210938,145.25999450683594,49.29899978637695,117.25,326.54998779296875,169.97999572753906,264.7900085449219,15.430000305175781,292.0799865722656,242.3333282470703,64547800,12713000,38238000,1898200,19249200,19658800,467972000,59895500,101854200
2022-07-11,142.9264373779297,45.93715286254883,115.39077758789062,323.7476501464844,162.39105224609375,258.9581604003906,15.132616996765137,284.6269226074219,234.3433380126953,144.8699951171875,48.2859992980957,115.67649841308594,331.07000732421875,162.8800048828125,264.510009765625,15.152000427246094,289.0400085449219,234.3433380126953,146.63999938964844,49.1619987487793,117.99800109863281,332.67999267578125,167.49000549316406,266.5299987792969,15.527000427246094,293.1099853515625,253.06333923339844,143.77999877929688,48.097999572753906,115.33049774169922,329.42999267578125,161.91000366210938,262.17999267578125,15.038000106811523,288.1400146484375,233.6266632080078,145.6699981689453,48.94900131225586,117.99800109863281,330.6099853515625,167.07000732421875,265.6499938964844,15.526000022888184,292.8800048828125,252.10333251953125,63141600,21449000,31196000,1342600,21885600,19455200,437321000,55273900,99241200
2022-07-12,143.90318298339844,45.79540252685547,113.73886108398438,316.4330749511719,162.77989196777344,248.34571838378906,15.062705993652344,281.86956787109375,233.07000732421875,145.86000061035156,48.137001037597656,114.02050018310547,323.5899963378906,163.27000427246094,253.6699981689453,15.081999778747559,286.239990234375,233.07000732421875,148.4499969482422,49.2599983215332,116.9739990234375,331.989990234375,165.91000366210938,265.94000244140625,15.430999755859375,292.2799987792969,239.77333068847656,145.0500030517578,48.00699996948242,113.69000244140625,323.3599853515625,162.10000610351562,252.0399932861328,14.876999855041504,284.6099853515625,228.3699951171875,145.75999450683594,48.78200149536133,116.21499633789062,330.0,164.8000030517578,265.8800048828125,15.267999649047852,290.32000732421875,236.84666442871094,77588800,21159000,29960000,2058200,16639700,35868500,458483000,55797100,87930900
2022-07-13,143.5381317138672,45.829647064208984,111.07844543457031,315.32806396484375,162.99923706054688,247.41563415527344,15.144601821899414,281.2886047363281,237.0399932861328,145.49000549316406,48.17300033569336,111.35350036621094,322.4599914550781,163.49000549316406,252.72000122070312,15.163999557495117,285.6499938964844,237.0399932861328,146.4499969482422,48.56399917602539,114.19599914550781,324.67999267578125,164.97999572753906,253.5500030517578,15.375,288.04998779296875,242.05999755859375,142.1199951171875,47.229000091552734,111.20149993896484,320.8299865722656,159.61000061035156,248.11000061035156,14.46500015258789,280.0199890136719,225.03334045410156,142.99000549316406,47.49800109863281,111.70099639892578,322.010009765625,160.16000366210938,250.19000244140625,14.59000015258789,280.6000061035156,225.5,71185600,17665000,43722000,2564200,16555100,29497400,521918000,73939400,97954500
2022-07-14,146.47816467285156,46.10649490356445,110.09488677978516,319.66009521484375,157.5755615234375,248.74710083007812,15.352335929870605,282.2930603027344,238.31333923339844,148.47000122070312,48.4640007019043,110.36750030517578,326.8900146484375,158.0500030517578,254.0800018310547,15.371999740600586,286.6700134277344,238.31333923339844,148.9499969482422,48.667999267578125,111.09300231933594,327.760009765625,162.58999633789062,255.13999938964844,15.472999572753906,287.55999755859375,238.65333557128906,143.25,47.34299850463867,108.37300109863281,315.510009765625,157.27999877929688,245.94000244140625,14.727999687194824,279.79998779296875,229.3333282470703,144.0800018310547,48.244998931884766,110.21050262451172,317.5400085449219,161.22000122070312,250.57000732421875,15.107999801635742,282.989990234375,234.89666748046875,78140700,19957000,37004000,2615700,23765200,25102800,456235000,63741800,78557400
2022-07-15,148.15536499023438,47.04072570800781,111.50140380859375,324.26593017578125,164.20559692382812,251.3316650390625,15.741839408874512,287.41363525390625,240.06666564941406,150.1699981689453,49.44599914550781,111.77749633789062,331.6000061035156,164.6999969482422,256.7200012207031,15.76200008392334,291.8699951171875,240.06666564941406,150.86000061035156,49.4739990234375,113.1405029296875,335.3299865722656,164.97999572753906,260.3699951171875,15.781999588012695,291.9800109863281,243.6233367919922,148.1999969482422,48.612998962402344,110.9000015258789,328.1700134277344,159.82000732421875,254.77000427246094,15.444999694824219,288.0799865722656,236.88999938964844,149.77999877929688,49.08300018310547,112.00050354003906,331.9700012207031,160.5399932861328,255.72000122070312,15.659000396728516,289.7300109863281,240.0,76259900,18714000,46770000,3340300,23342800,29774100,385935000,63818100,69683100
2022-07-18,145.09693908691406,46.71726989746094,108.76068878173828,314.6532897949219,166.72801208496094,248.9135284423828,16.080400466918945,284.98138427734375,240.54666137695312,147.07000732421875,49.10599899291992,109.02999877929688,321.7699890136719,167.22999572753906,254.25,16.10099983215332,289.3999938964844,240.54666137695312,151.57000732421875,50.24100112915039,113.68000030517578,331.9700012207031,171.69000244140625,260.8399963378906,16.89699935913086,296.1600036621094,250.51666259765625,146.6999969482422,48.819000244140625,108.37000274658203,319.7099914550781,165.63999938964844,253.3000030517578,16.00200080871582,288.20001220703125,239.60333251953125,150.74000549316406,50.01599884033203,112.63999938964844,330.1199951171875,166.75,259.75,16.302000045776367,294.7200012207031,244.93666076660156,81420900,18042000,43164600,2116300,23574300,20975000,670517000,59519600,82537500
2022-07-19,148.97421264648438,48.42400360107422,113.52888488769531,318.9853515625,175.25234985351562,254.0826873779297,16.97026252746582,293.7454528808594,245.52999877929688,151.0,50.900001525878906,113.80999755859375,326.20001220703125,175.77999877929688,259.5299987792969,16.992000579833984,298.29998779296875,245.52999877929688,151.22999572753906,51.1349983215332,114.0199966430664,327.3800048828125,176.49000549316406,259.7200012207031,17.110000610351562,298.6000061035156,247.13999938964844,146.91000366210938,49.5890007019043,109.55999755859375,321.8399963378906,169.50999450683594,253.67999267578125,16.172000885009766,291.4700012207031,236.97666931152344,147.9199981689453,49.68000030517578,110.8499984741211,324.0899963378906,170.3699951171875,257.5799865722656,16.486000061035156,293.1099853515625,245.0,82982400,27257000,36530900,1628100,25933700,25012600,702366000,55172600,80890200
2022-07-20,150.98684692382812,48.68752670288086,113.61865997314453,314.9075622558594,182.54039001464844,256.7651672363281,17.784221649169922,298.40325927734375,247.5,153.0399932861328,51.176998138427734,113.9000015258789,322.0299987792969,183.08999633789062,262.2699890136719,17.80699920654297,303.0299987792969,247.5,153.72000122070312,51.76100158691406,115.4000015258789,327.82000732421875,183.60000610351562,264.8699951171875,17.933000564575195,304.239990234375,250.663330078125,150.3699951171875,50.446998596191406,112.4800033569336,320.30999755859375,176.6999969482422,258.9100036621094,16.801000595092773,297.92999267578125,243.48333740234375,151.1199951171875,50.95399856567383,113.16999816894531,327.0899963378906,177.49000549316406,259.8999938964844,16.94700050354004,298.7300109863281,246.78334045410156,64823400,27412000,35600400,2051000,24784300,22788300,760538000,67769400,88864200
2022-07-21,153.26583862304688,49.24978256225586,114.05757141113281,319.6894226074219,182.6201629638672,259.28131103515625,18.02690887451172,302.6868591308594,271.7066650390625,155.35000610351562,51.768001556396484,114.33999633789062,326.9200134277344,183.1699981689453,264.8399963378906,18.049999237060547,307.3800048828125,271.7066650390625,155.57000732421875,51.78099822998047,114.55000305175781,328.04998779296875,183.85000610351562,264.8900146484375,18.143999099731445,307.44000244140625,273.26666259765625,151.94000244140625,50.60200119018555,111.11000061035156,319.7099914550781,178.8699951171875,257.0299987792969,17.545000076293945,300.7799987792969,254.86666870117188,154.5,51.255001068115234,114.27999877929688,321.45001220703125,180.6300048828125,259.7900085449219,17.885000228881836,303.5,255.10667419433594,65086600,13912000,32676200,1692100,27195800,22404700,557049000,55049400,142032300
2022-07-22,152.02276611328125,48.758872985839844,107.63348388671875,321.4788818359375,168.76187133789062,254.89524841308594,17.296842575073242,297.379150390625,272.24334716796875,154.08999633789062,51.25199890136719,107.9000015258789,328.75,169.27000427246094,260.3599853515625,17.319000244140625,301.989990234375,272.24334716796875,156.27999877929688,51.979000091552734,112.33999633789062,329.2200012207031,175.60000610351562,265.3299865722656,17.966999053955078,308.54998779296875,280.78668212890625,153.41000366210938,50.667999267578125,106.5,325.8299865722656,168.41000366210938,259.07000732421875,17.136999130249023,300.1199951171875,270.71331787109375,155.38999938964844,51.88100051879883,111.0,326.95001220703125,173.07000732421875,265.239990234375,17.89299964904785,306.42999267578125,276.2200012207031,66675400,17867000,48901200,1850800,42583900,21881300,536671000,57127700,103472700
2022-07-25,150.8980712890625,48.81501007080078,107.24444580078125,324.21697998046875,166.1497344970703,253.3973846435547,17.00222396850586,295.6853942871094,268.4333190917969,152.9499969482422,51.31100082397461,107.51000213623047,331.54998779296875,166.64999389648438,258.8299865722656,17.02400016784668,300.2699890136719,268.4333190917969,155.0399932861328,51.332000732421875,109.87000274658203,332.2699890136719,170.57000732421875,261.5,17.124000549316406,302.5,274.14666748046875,152.27999877929688,50.65299987792969,106.30000305175781,328.05999755859375,164.80999755859375,256.80999755859375,16.64900016784668,298.2200012207031,267.3999938964844,154.00999450683594,51.04600143432617,108.41000366210938,328.75,169.0,261.0,17.018999099731445,302.0199890136719,272.2166748046875,53623900,15061000,34690900,1741700,26166300,21056000,480748000,40582400,64073400
2022-07-26,149.566162109375,48.622833251953125,104.7605972290039,324.2268371582031,158.6722412109375,246.61285400390625,16.511852264404297,289.87548828125,258.8599853515625,151.60000610351562,51.10900115966797,105.0199966430664,331.55999755859375,159.14999389648438,251.89999389648438,16.533000946044922,294.3699951171875,258.8599853515625,153.08999633789062,51.680999755859375,107.19999694824219,332.57000732421875,166.0,259.8800048828125,16.91900062561035,298.7900085449219,267.30999755859375,150.8000030517578,50.891998291015625,104.06999969482422,328.6099853515625,157.9499969482422,249.57000732421875,16.47800064086914,293.5400085449219,256.2633361816406,152.25999450683594,51.4630012512207,106.5999984741211,330.989990234375,165.94000244140625,259.8599853515625,16.888999938964844,298.5299987792969,266.5133361816406,55138700,17958000,47991000,1812300,28468400,39348000,397865000,50074100,66820800
2022-07-27,154.68653869628906,50.21159744262695,112.78073120117188,321.6647033691406,169.07095336914062,263.09942626953125,17.767244338989258,302.12554931640625,274.82000732421875,156.7899932861328,52.77899932861328,113.05999755859375,328.94000244140625,169.5800018310547,268.739990234375,17.790000915527344,306.80999755859375,274.82000732421875,157.3300018310547,53.01900100708008,113.91000366210938,330.8699951171875,170.8699951171875,270.04998779296875,17.93600082397461,308.5400085449219,275.9266662597656,152.16000366210938,51.69300079345703,108.01000213623047,325.19000244140625,162.02000427246094,258.8500061035156,16.913000106811523,298.4599914550781,261.7900085449219,152.5800018310547,51.81999969482422,109.26000213623047,328.9800109863281,162.58999633789062,261.1600036621094,17.031999588012695,299.0400085449219,263.80999755859375,78620700,25699000,59858500,1643000,43846600,45994000,569776000,69304400,88110000
2022-07-28,155.23904418945312,50.765281677246094,113.93787384033203,323.4836120605469,160.237548828125,270.6084289550781,17.960994720458984,305.0797424316406,280.8999938964844,157.35000610351562,53.361000061035156,114.22000122070312,330.79998779296875,160.72000122070312,276.4100036621094,17.983999252319336,309.80999755859375,280.8999938964844,157.63999938964844,53.652000427246094,114.33999633789062,333.5899963378906,161.50999450683594,277.8399963378906,18.139999389648438,310.3999938964844,283.29998779296875,154.41000366210938,52.05799865722656,111.45999908447266,321.739990234375,154.85000610351562,267.8699951171875,17.440000534057617,302.75,272.79998779296875,156.97999572753906,52.85900115966797,112.37000274658203,330.239990234375,161.05999755859375,269.75,17.975000381469727,306.5899963378906,280.0666809082031,81378700,14867000,32816600,2350900,73214300,33459300,474646000,55139900,84723000
2022-07-29,160.3297882080078,50.94319152832031,116.03268432617188,322.3981018066406,158.62240600585938,274.8475646972656,18.139766693115234,310.6434631347656,297.1499938964844,162.50999450683594,53.54800033569336,116.31999969482422,329.69000244140625,159.10000610351562,280.739990234375,18.163000106811523,315.4599914550781,297.1499938964844,163.6300048828125,53.78300094604492,116.70999908447266,331.05999755859375,160.13999938964844,282.0,18.243999481201172,316.3900146484375,298.32000732421875,159.5,53.027000427246094,113.05999755859375,326.82000732421875,155.1699981689453,276.6300048828125,17.691999435424805,309.92999267578125,279.1000061035156,161.24000549316406,53.198001861572266,113.08000183105469,331.05999755859375,157.69000244140625,277.70001220703125,17.812999725341797,311.3900146484375,280.70001220703125,101786900,18482000,37223400,3399900,42065400,32152800,435460000,57501000,95313000
2022-08-01,159.3432159423828,51.027862548828125,114.57628631591797,316.9806823730469,159.44992065429688,272.1748962402344,18.41741180419922,310.4564208984375,297.27667236328125,161.50999450683594,53.637001037597656,114.86000061035156,324.1499938964844,159.92999267578125,278.010009765625,18.44099998474121,315.2699890136719,297.27667236328125,163.58999633789062,53.979000091552734,116.72000122070312,330.42999267578125,165.19000244140625,281.2799987792969,18.84600067138672,318.80999755859375,311.8766784667969,160.88999938964844,53.04399871826172,114.33999633789062,323.4599914550781,155.22999572753906,275.8399963378906,17.989999771118164,312.5299987792969,295.0,161.00999450683594,53.143001556396484,115.30000305175781,327.510009765625,157.25,277.82000732421875,18.18199920654297,313.6499938964844,301.27667236328125,67829400,11485000,26034300,2464300,40596700,21539600,476469000,46358800,117042900
2022-08-02,157.8633270263672,50.536949157714844,114.84561920166016,313.1180419921875,159.70913696289062,269.05181884765625,18.50229835510254,309.53070068359375,300.586669921875,160.00999450683594,53.12099838256836,115.12999725341797,320.20001220703125,160.19000244140625,274.82000732421875,18.525999069213867,314.3299865722656,300.586669921875,162.41000366210938,53.91999816894531,116.3499984741211,328.9800109863281,162.24000549316406,277.8900146484375,18.937999725341797,318.54998779296875,307.8333435058594,159.6300048828125,52.722999572753906,113.72000122070312,319.3599853515625,158.00999450683594,272.3800048828125,18.091999053955078,311.8399963378906,292.6666564941406,160.10000610351562,53.321998596191406,114.0,327.19000244140625,158.30999755859375,276.0,18.121999740600586,312.9200134277344,294.0033264160156,59907000,13072000,20236000,3405700,27374500,22754200,489527000,48676500,95577600
2022-08-03,163.9012451171875,52.0144157409668,117.78833770751953,306.888916015625,168.29330444335938,276.5412292480469,18.86882972717285,317.9600524902344,307.39666748046875,166.1300048828125,54.67399978637695,118.08000183105469,313.8299865722656,168.8000030517578,282.4700012207031,18.89299964904785,322.8900146484375,307.39666748046875,166.58999633789062,54.79999923706055,118.62000274658203,320.9800109863281,169.5399932861328,283.5,18.968000411987305,323.7300109863281,309.54998779296875,160.75,53.4119987487793,115.4800033569336,310.2200012207031,161.57000732421875,276.6099853515625,18.136999130249023,315.989990234375,301.1499938964844,160.83999633789062,53.52899932861328,115.70999908447266,320.6300048828125,162.69000244140625,276.760009765625,18.18400001525879,316.04998779296875,305.0,82507500,19228000,28499000,5152200,31721900,23518900,418146000,53735700,80091000
2022-08-04,163.5854949951172,52.5909309387207,117.8980712890625,299.02679443359375,170.0579833984375,277.6965026855469,19.190420150756836,319.4469299316406,308.6333312988281,165.80999755859375,55.279998779296875,118.19000244140625,305.7900085449219,170.57000732421875,283.6499938964844,19.21500015258789,324.3999938964844,308.6333312988281,167.19000244140625,55.314998626708984,118.77999877929688,310.25,172.14999389648438,283.79998779296875,19.27400016784668,324.7200012207031,313.6066589355469,164.42999267578125,54.500999450683594,116.88999938964844,302.239990234375,166.8000030517578,280.1700134277344,18.760000228881836,320.7699890136719,305.0,166.00999450683594,54.840999603271484,117.4800033569336,310.20001220703125,168.3000030517578,281.79998779296875,18.849000930786133,322.9700012207031,311.0,55474100,16293000,21602900,4696300,23938200,18098700,409652000,38973700,72256200
2022-08-05,163.35830688476562,52.4615592956543,117.17984771728516,294.6556396484375,166.60836791992188,276.9720153808594,18.96470832824707,316.8374328613281,288.1700134277344,165.35000610351562,55.14400100708008,117.47000122070312,301.32000732421875,167.11000061035156,282.9100036621094,18.98900032043457,321.75,288.1700134277344,165.85000610351562,55.20000076293945,118.11000061035156,305.32000732421875,171.61000061035156,283.6499938964844,19.229000091552734,323.8299865722656,304.6066589355469,163.0,54.327999114990234,116.0,300.30999755859375,165.8000030517578,278.67999267578125,18.666000366210938,318.3900146484375,285.5433349609375,163.2100067138672,54.4900016784668,116.2300033569336,302.4800109863281,166.99000549316406,279.1499938964844,18.809999465942383,319.19000244140625,302.6700134277344,56697000,14357000,19159500,2814300,25832700,16774600,386068000,53894000,113172900
2022-08-08,162.88404846191406,51.8993034362793,117.01026916503906,295.8094482421875,169.7389373779297,274.4363708496094,17.77023696899414,315.8133239746094,290.42333984375,164.8699951171875,54.553001403808594,117.30000305175781,302.5,170.25,280.32000732421875,17.792999267578125,320.7099914550781,290.42333984375,167.80999755859375,55.29899978637695,120.1500015258789,306.1199951171875,177.50999450683594,285.9200134277344,18.23900032043457,326.4700012207031,305.20001220703125,164.1999969482422,53.874000549316406,116.87999725341797,296.5299987792969,167.1300048828125,279.32000732421875,17.242000579833984,319.2099914550781,289.086669921875,166.3699951171875,54.935001373291016,118.38999938964844,300.6499938964844,168.0,284.04998779296875,17.50200080871582,322.69000244140625,295.0,60276900,13722000,19138300,3218900,27299100,18739200,981859000,43878500,98994000
2022-08-09,162.9334716796875,50.68822479248047,116.3419189453125,296.3179931640625,168.0240936279297,276.374755859375,17.064144134521484,312.2387390136719,283.3333435058594,164.9199981689453,53.279998779296875,116.62999725341797,303.0199890136719,168.52999877929688,282.29998779296875,17.086000442504883,317.0799865722656,283.3333435058594,165.82000732421875,53.935001373291016,117.31999969482422,306.70001220703125,169.52999877929688,283.0799865722656,17.44700050354004,319.0299987792969,292.39666748046875,163.25,52.775001525878906,115.70999908447266,301.29998779296875,166.60000610351562,277.6099853515625,16.724000930786133,315.4200134277344,279.35333251953125,164.02000427246094,53.909000396728516,117.13999938964844,305.0899963378906,168.9499969482422,279.6400146484375,17.25200080871582,318.7699890136719,290.2933349609375,63135500,20072000,19086500,2122900,18655100,23405200,668263000,39764200,86244600
2022-08-10,167.20144653320312,52.363563537597656,119.40433502197266,297.8728332519531,177.8046417236328,283.0908508300781,18.073848724365234,320.95361328125,294.3566589355469,169.24000549316406,55.04100036621094,119.69999694824219,304.6099853515625,178.33999633789062,289.1600036621094,18.097000122070312,325.92999267578125,294.3566589355469,169.33999633789062,55.10200119018555,120.91999816894531,307.1300048828125,180.47999572753906,289.80999755859375,18.118000030517578,326.2300109863281,297.510009765625,166.89999389648438,53.92399978637695,118.41000366210938,302.5899963378906,173.9499969482422,286.94000244140625,17.316999435424805,322.05999755859375,283.3699951171875,167.67999267578125,54.60599899291992,118.77999877929688,304.5,175.99000549316406,288.1700134277344,17.697999954223633,324.5899963378906,297.0666809082031,70170500,19519000,30930400,2351000,30262100,24687800,597422000,51459600,94918800
2022-08-11,166.4604949951172,51.88978576660156,118.54645538330078,294.5089111328125,176.9571990966797,280.9956970214844,17.919048309326172,319.1318664550781,286.6300048828125,168.49000549316406,54.542999267578125,118.83999633789062,301.1700134277344,177.49000549316406,287.0199890136719,17.941999435424805,324.0799865722656,286.6300048828125,170.99000549316406,55.777000427246094,121.48999786376953,305.4200134277344,183.10000610351562,291.2099914550781,18.707000732421875,330.3599853515625,298.2366638183594,168.19000244140625,54.42499923706055,118.55999755859375,299.6300048828125,176.3699951171875,286.510009765625,17.875999450683594,323.3599853515625,285.8333435058594,170.05999755859375,55.39500045776367,121.27999877929688,301.0299987792969,179.7100067138672,290.8500061035156,18.131000518798828,328.30999755859375,296.5133361816406,57149200,14268000,24293700,2198800,24079100,20065900,509327000,45897700,70155000
2022-08-12,170.02699279785156,53.10752487182617,121.37944793701172,302.2496337890625,179.9581756591797,285.7830505371094,18.68506622314453,325.3455505371094,300.0299987792969,172.10000610351562,55.823001861572266,121.68000030517578,308.0799865722656,180.5,291.9100036621094,18.708999633789062,330.3900146484375,300.0299987792969,172.1699981689453,55.840999603271484,121.68000030517578,308.489990234375,181.4600067138672,291.9100036621094,18.718000411987305,330.5899963378906,300.1600036621094,169.39999389648438,54.564998626708984,119.45999908447266,301.29998779296875,178.91000366210938,286.94000244140625,17.952999114990234,325.1000061035156,285.0333251953125,169.82000732421875,54.78099822998047,120.26000213623047,302.9200134277344,180.80999755859375,288.4800109863281,18.15999984741211,326.17999267578125,289.4166564941406,68039400,18399000,19096300,2305100,21274000,22619700,478094000,40928400,79657200
2022-08-15,171.10386657714844,53.17696762084961,121.77845764160156,307.9986877441406,180.3470001220703,287.31036376953125,19.00765609741211,327.9747314453125,309.32000732421875,173.19000244140625,55.895999908447266,122.08000183105469,313.94000244140625,180.88999938964844,293.4700012207031,19.031999588012695,333.05999755859375,309.32000732421875,173.38999938964844,55.979000091552734,122.30000305175781,314.6099853515625,181.44000244140625,294.17999267578125,19.163999557495117,333.57000732421875,313.1333312988281,171.35000610351562,55.04999923706055,120.61000061035156,307.30999755859375,178.1999969482422,290.1099853515625,18.613000869750977,329.3999938964844,301.2300109863281,171.52000427246094,55.42300033569336,121.12999725341797,309.2099914550781,178.9600067138672,291.0,18.701000213623047,329.4200134277344,301.78668212890625,54091700,14329000,19494800,2795800,15878700,18085700,457666000,38266600,89359200
2022-08-16,170.94580078125,52.48153305053711,121.3993911743164,304.43743896484375,178.93125915527344,286.5663146972656,18.85485076904297,327.2066650390625,306.5633239746094,173.02999877929688,55.165000915527344,121.69999694824219,310.30999755859375,179.47000122070312,292.7099914550781,18.878999710083008,332.2799987792969,306.5633239746094,173.7100067138672,55.79399871826172,122.43000030517578,314.3699951171875,180.99000549316406,294.0400085449219,19.142000198364258,334.4200134277344,314.6666564941406,171.66000366210938,54.60100173950195,120.63999938964844,309.6300048828125,177.0399932861328,290.4200134277344,18.500999450683594,329.1600036621094,302.8833312988281,172.77999877929688,55.75199890136719,121.5199966430664,313.92999267578125,179.44000244140625,291.989990234375,18.920000076293945,332.05999755859375,311.6666564941406,56377100,14782000,19041200,2248000,21156700,18102900,451240000,41186900,88136400
2022-08-17,172.44744873046875,51.23906326293945,119.25470733642578,310.82421875,174.32513427734375,285.8108825683594,18.31154441833496,323.4745178222656,303.9966735839844,174.5500030517578,53.85900115966797,119.55000305175781,316.82000732421875,174.85000610351562,291.32000732421875,18.334999084472656,328.489990234375,303.9966735839844,176.14999389648438,54.47100067138672,121.29000091552734,320.6000061035156,178.13999938964844,293.3500061035156,18.687999725341797,331.42999267578125,309.65667724609375,172.57000732421875,53.104000091552734,119.37999725341797,310.010009765625,174.1699981689453,289.4700012207031,18.145000457763672,326.3599853515625,300.0333251953125,172.77000427246094,54.4370002746582,120.12000274658203,310.010009765625,176.75999450683594,289.739990234375,18.523000717163086,329.07000732421875,303.39666748046875,79542000,19022000,22847000,2747200,20118100,18253400,446799000,47842200,68766000
2022-08-18,172.0522918701172,53.128456115722656,119.8731689453125,310.7261047363281,174.13571166992188,284.6826477050781,18.748985290527344,324.2524719238281,302.8699951171875,174.14999389648438,55.845001220703125,120.16999816894531,316.7200012207031,174.66000366210938,290.1700134277344,18.773000717163086,329.2799987792969,302.8699951171875,174.89999389648438,56.055999755859375,120.81999969482422,318.9599914550781,175.75999450683594,291.9100036621094,18.864999771118164,330.489990234375,306.5,173.1199951171875,54.16299819946289,118.72000122070312,314.20001220703125,171.86000061035156,289.0799865722656,18.183000564575195,326.7900085449219,301.85333251953125,173.75,54.340999603271484,119.43000030517578,316.75,174.33999633789062,290.19000244140625,18.301000595092773,328.44000244140625,306.0,62290100,23459000,17987700,2261600,18844500,17186200,415447000,41937200,47500500
2022-08-19,169.45399475097656,52.17518997192383,116.92048645019531,316.6615905761719,167.455810546875,280.7386169433594,17.826168060302734,317.93048095703125,296.6666564941406,171.52000427246094,54.84299850463867,117.20999908447266,322.7699890136719,167.9600067138672,286.1499938964844,17.849000930786133,322.8599853515625,296.6666564941406,173.74000549316406,55.55799865722656,119.1500015258789,325.75,172.32000732421875,289.25,18.520000457763672,326.8399963378906,300.3599853515625,171.30999755859375,54.7869987487793,116.76000213623047,317.5,167.0500030517578,285.55999755859375,17.770000457763672,322.0799865722656,292.5,173.02999877929688,55.08599853515625,119.05999755859375,317.510009765625,170.1999969482422,288.8999938964844,18.4060001373291,326.1700134277344,299.0,70346300,16923000,21809500,3393100,26240800,20570000,441588000,51770600,61395300
2022-08-22,165.5515594482422,50.30292892456055,113.95781707763672,316.9853820800781,162.560546875,272.4974670410156,17.012210845947266,309.56024169921875,289.913330078125,167.57000732421875,52.875,114.23999786376953,323.1000061035156,163.0500030517578,277.75,17.034000396728516,314.3599853515625,289.913330078125,169.86000061035156,54.308998107910156,115.62999725341797,325.7699890136719,165.49000549316406,282.4599914550781,17.558000564575195,318.739990234375,292.3999938964844,167.13999938964844,52.70500183105469,113.8499984741211,320.3900146484375,162.25999450683594,277.2200012207031,16.965999603271484,313.5299987792969,286.2966613769531,169.69000244140625,54.25699996948242,115.19999694824219,322.2799987792969,165.49000549316406,282.0799865722656,17.489999771118164,318.5,291.913330078125,69026800,18555000,21456600,2488000,19499700,25061100,409593000,51098900,55843200
2022-08-23,165.2156524658203,50.40091323852539,113.5787582397461,309.13671875,160.62637329101562,271.2122497558594,17.15902328491211,309.3042297363281,296.4533386230469,167.22999572753906,52.97800064086914,113.86000061035156,315.1000061035156,161.11000061035156,276.44000244140625,17.180999755859375,314.1000061035156,296.4533386230469,168.7100067138672,53.762001037597656,115.01000213623047,321.8399963378906,165.0500030517578,278.8599853515625,17.46500015258789,317.0,298.82666015625,166.64999389648438,52.89099884033203,113.43000030517578,313.8699951171875,160.6999969482422,275.3999938964844,16.969999313354492,313.3299865722656,287.92333984375,167.0800018310547,53.3849983215332,113.4800033569336,321.239990234375,162.47999572753906,276.44000244140625,16.98900032043457,314.1199951171875,291.4533386230469,54147100,9003000,15870400,2962000,18111800,17527400,369986000,39497100,63984900
2022-08-24,165.5120391845703,50.501766204833984,113.40918731689453,312.8353271484375,162.76992797851562,270.5744934082031,17.199968338012695,310.2003479003906,297.0966796875,167.52999877929688,53.08399963378906,113.69000244140625,318.8699951171875,163.25999450683594,275.7900085449219,17.222000122070312,315.010009765625,297.0966796875,168.11000061035156,53.130001068115234,114.77999877929688,320.8599853515625,165.4600067138672,277.2300109863281,17.4060001373291,316.8699951171875,303.64666748046875,166.25,52.34400177001953,112.87000274658203,315.2200012207031,159.77000427246094,275.1099853515625,16.895000457763672,312.989990234375,296.5,167.32000732421875,52.95600128173828,113.5,316.4700012207031,160.60000610351562,275.4100036621094,17.011999130249023,313.6099853515625,297.5633239746094,53841500,11883000,17734600,1827000,20891500,18137000,522661000,38057100,57259800
2022-08-25,167.98190307617188,52.33692169189453,116.36186981201172,317.02459716796875,168.27334594726562,273.57666015625,17.890087127685547,315.6852722167969,296.07000732421875,170.02999877929688,55.01300048828125,116.6500015258789,323.1400146484375,168.77999877929688,278.8500061035156,17.913000106811523,320.5799865722656,296.07000732421875,170.13999938964844,55.04800033569336,116.72000122070312,323.3699951171875,168.8800048828125,279.0199890136719,17.94700050354004,320.6000061035156,302.9599914550781,168.35000610351562,53.22600173950195,114.11000061035156,315.8299865722656,164.02000427246094,274.5199890136719,16.83300018310547,315.760009765625,291.6000061035156,168.77999877929688,53.345001220703125,114.23999786376953,320.6000061035156,165.17999267578125,277.3299865722656,16.8439998626709,316.8299865722656,302.3599853515625,51218200,17345000,16956800,1977900,15550500,16583400,770691000,38098300,53230000
2022-08-26,161.6491241455078,49.552303314208984,110.06745147705078,309.58807373046875,161.2943572998047,263.0201110839844,16.23920249938965,302.74591064453125,288.0899963378906,163.6199951171875,52.08599853515625,110.33999633789062,315.55999755859375,161.77999877929688,268.0899963378906,16.260000228881836,307.44000244140625,288.0899963378906,171.0500030517578,55.0989990234375,115.12000274658203,324.5899963378906,170.9199981689453,280.3399963378906,17.923999786376953,321.510009765625,302.0,163.55999755859375,52.0,110.19000244140625,315.2699890136719,161.6699981689453,267.9800109863281,16.23699951171875,307.3500061035156,287.4700012207031,170.57000732421875,54.88399887084961,114.72000122070312,323.5899963378906,168.47999572753906,279.0799865722656,17.85700035095215,320.2799987792969,297.42999267578125,78961000,25682000,37245700,1858000,24023600,27549300,769127000,69047700,57163900
2022-08-29,159.43609619140625,48.91680145263672,109.14972686767578,304.2804260253906,158.6921844482422,260.2142639160156,15.78078556060791,299.7621765136719,284.82000732421875,161.3800048828125,51.417999267578125,109.41999816894531,310.1499938964844,159.1699981689453,265.2300109863281,15.800999641418457,304.4100036621094,284.82000732421875,162.89999389648438,52.27399826049805,110.94999694824219,314.8699951171875,163.0500030517578,267.3999938964844,16.33799934387207,307.2200012207031,287.739990234375,159.82000732421875,51.20000076293945,108.80000305175781,309.67999267578125,159.00999450683594,263.8500061035156,15.767000198364258,303.2799987792969,280.70001220703125,161.14999389648438,52.0,109.98999786376953,313.3399963378906,160.66000366210938,265.8500061035156,16.020000457763672,304.6199951171875,282.8299865722656,73314000,16580000,21191200,1697000,20052700,20338500,496132000,48321900,41864700
2022-08-30,156.99586486816406,48.175697326660156,108.6709213256836,301.22930908203125,156.68824768066406,257.9969482421875,15.448213577270508,296.4239501953125,277.70001220703125,158.91000366210938,50.638999938964844,108.94000244140625,307.0400085449219,157.16000366210938,262.9700012207031,15.468000411987305,301.0199890136719,277.70001220703125,162.55999755859375,51.79100036621094,110.5,311.9700012207031,161.66000366210938,267.04998779296875,16.038999557495117,306.7300109863281,288.4800109863281,157.72000122070312,50.138999938964844,107.80000305175781,306.010009765625,155.91000366210938,260.6600036621094,15.182000160217285,298.44000244140625,272.6499938964844,162.1300048828125,51.683998107910156,110.16999816894531,310.1400146484375,160.35000610351562,266.6700134277344,15.960000038146973,306.1000061035156,287.8699951171875,77906200,18282000,27513300,1980300,19567900,22767100,530181000,51184500,50541800
2022-08-31,155.32623291015625,47.48310470581055,107.95269775390625,295.52923583984375,162.44090270996094,256.52532958984375,15.074692726135254,294.7006530761719,275.6099853515625,157.22000122070312,49.9109992980957,108.22000122070312,301.2300109863281,162.92999267578125,261.4700012207031,15.093999862670898,299.2699890136719,275.6099853515625,160.5800018310547,51.01599884033203,110.8499984741211,308.82000732421875,167.83999633789062,267.1099853515625,15.539999961853027,304.9100036621094,281.25,157.13999938964844,49.65399932861328,108.12999725341797,301.1099853515625,162.13999938964844,261.3299865722656,14.958999633789062,299.1600036621094,271.80999755859375,160.30999755859375,51.01599884033203,110.6500015258789,307.1400146484375,167.07000732421875,265.3900146484375,15.383999824523926,303.989990234375,280.6199951171875,87991100,32445000,28627000,3183500,40953000,24791800,573710000,50044000,52107300
2022-09-01,156.05728149414062,46.80765151977539,109.46894073486328,303.2797546386719,164.8636016845703,255.4755859375,13.919173240661621,294.82867431640625,277.1600036621094,157.9600067138672,49.20100021362305,109.73999786376953,309.1300048828125,165.36000061035156,260.3999938964844,13.937000274658203,299.3999938964844,277.1600036621094,158.4199981689453,49.32899856567383,110.44999694824219,309.4100036621094,167.36000061035156,260.8900146484375,14.380000114440918,299.7799987792969,277.5799865722656,154.6699981689453,48.08399963378906,107.36000061035156,300.5,160.35000610351562,255.41000366210938,13.270000457763672,292.95001220703125,266.1499938964844,156.63999938964844,49.14699935913086,108.27999877929688,301.0,163.5800018310547,258.8699951171875,14.208999633789062,296.7200012207031,272.5799865722656,74229900,31930000,28360900,2939200,30145700,23263400,1178865000,57990700,54287000
2022-09-02,153.93319702148438,47.58871078491211,107.58360290527344,295.6273193359375,159.83876037597656,251.21762084960938,13.62954330444336,290.6632385253906,270.2099914550781,155.80999755859375,50.02199935913086,107.8499984741211,301.3299865722656,160.32000732421875,256.05999755859375,13.647000312805176,295.1700134277344,270.2099914550781,160.36000061035156,51.98099899291992,110.73999786376953,310.2200012207031,167.92999267578125,264.739990234375,14.170999526977539,303.75,282.3500061035156,154.97000122070312,49.83000183105469,107.26000213623047,299.760009765625,159.22000122070312,254.47000122070312,13.590999603271484,293.5199890136719,269.0799865722656,159.75,51.79999923706055,110.58999633789062,310.1099853515625,167.4499969482422,261.70001220703125,14.100000381469727,302.3399963378906,281.07000732421875,76957800,40426000,24160700,2525400,22634200,22855400,743157000,64666800,50890100
2022-09-06,152.6686248779297,47.39653015136719,106.54617309570312,301.0134582519531,158.06407165527344,248.4608154296875,13.447775840759277,288.57562255859375,274.4200134277344,154.52999877929688,49.81999969482422,106.80999755859375,306.82000732421875,158.5399932861328,253.25,13.46500015258789,293.04998779296875,274.4200134277344,157.08999633789062,50.400001525878906,108.02999877929688,312.8299865722656,161.69000244140625,257.8299865722656,13.779000282287598,296.6000061035156,275.989990234375,153.69000244140625,49.0369987487793,105.77999877929688,302.2300109863281,157.69000244140625,251.94000244140625,13.35099983215332,290.8699951171875,265.739990234375,156.47000122070312,49.85300064086914,107.30000305175781,302.95001220703125,160.10000610351562,256.20001220703125,13.730999946594238,295.6600036621094,272.67999267578125,73714800,24738000,25068300,2322200,19339800,21328200,535751000,57005400,55860000
2022-09-07,154.08140563964844,48.05582046508789,109.17964935302734,305.7030334472656,159.90853881835938,253.2093048095703,13.700526237487793,294.40521240234375,283.70001220703125,155.9600067138672,50.51300048828125,109.44999694824219,311.6000061035156,160.38999938964844,258.0899963378906,13.71399974822998,298.9700012207031,283.70001220703125,156.6699981689453,50.94300079345703,109.9800033569336,312.3999938964844,160.9600067138672,258.8299865722656,13.838000297546387,299.989990234375,283.8399963378906,153.61000061035156,49.90800094604492,106.9000015258789,304.8800048828125,156.80999755859375,253.22000122070312,13.345999717712402,293.2699890136719,272.2699890136719,154.82000732421875,50.29100036621094,107.05999755859375,308.7699890136719,157.75999450683594,254.6999969482422,13.562999725341797,293.5400085449219,273.1000061035156,87449600,20440000,23167000,2228100,16831200,24126700,512657000,49260400,50028900
2022-09-08,152.59947204589844,48.70274353027344,108.11229705810547,309.5292053222656,161.5735321044922,253.63111877441406,13.976255416870117,295.93157958984375,289.260009765625,154.4600067138672,51.19300079345703,108.37999725341797,315.5,162.05999755859375,258.5199890136719,13.989999771118164,300.5199890136719,289.260009765625,156.36000061035156,51.27399826049805,109.5999984741211,315.7300109863281,162.22999572753906,260.42999267578125,14.008000373840332,301.8699951171875,289.5,152.67999267578125,49.869998931884766,107.16000366210938,307.5899963378906,157.74000549316406,254.7899932861328,13.369000434875488,295.45001220703125,279.760009765625,154.63999938964844,50.2599983215332,108.04000091552734,311.95001220703125,158.7100067138672,257.510009765625,13.458999633789062,296.8500061035156,281.29998779296875,84923800,22535000,24238300,2212500,22530800,20319900,624873000,55649800,53713100
2022-09-09,155.47442626953125,49.698822021484375,110.37669372558594,311.68756103515625,168.64224243164062,259.45880126953125,14.372865676879883,302.4012451171875,299.67999267578125,157.3699951171875,52.2400016784668,110.6500015258789,317.70001220703125,169.14999389648438,264.4599914550781,14.38700008392334,307.0899963378906,299.67999267578125,157.82000732421875,52.59700012207031,110.98999786376953,320.1700134277344,169.5399932861328,265.2300109863281,14.473999977111816,307.6000061035156,299.8500061035156,154.75,51.54399871826172,109.0199966430664,315.2200012207031,163.02000427246094,260.2900085449219,14.12600040435791,300.5199890136719,291.25,155.47000122070312,51.54399871826172,109.06999969482422,316.45001220703125,163.25,260.5,14.156999588012695,302.8299865722656,291.6700134277344,68028800,23019000,23197700,2177000,22086800,22084700,486612000,56125200,54338100
2022-09-12,161.46141052246094,50.33241653442383,110.58616638183594,309.25445556640625,168.45281982421875,261.60736083984375,14.49074935913086,305.99554443359375,304.4200134277344,163.42999267578125,52.90599822998047,110.86000061035156,315.2200012207031,168.9600067138672,266.6499938964844,14.505000114440918,310.739990234375,304.4200134277344,164.25999450683594,53.125999450683594,111.62000274658203,320.45001220703125,171.38999938964844,267.45001220703125,14.54699993133545,311.0799865722656,305.489990234375,159.3000030517578,52.45600128173828,109.93000030517578,314.8800048828125,167.27999877929688,265.1600036621094,14.197999954223633,308.17999267578125,300.3999938964844,159.58999633789062,52.67499923706055,110.98999786376953,318.8900146484375,167.38999938964844,265.7799987792969,14.369000434875488,308.5,300.7200012207031,104956000,18157000,22966800,2077400,23220400,18747700,484159000,45905700,48674600
2022-09-13,151.9869384765625,47.9150276184082,104.06232452392578,300.6799621582031,152.67031860351562,247.22462463378906,13.118099212646484,289.21575927734375,292.1300048828125,153.83999633789062,50.3650016784668,104.31999969482422,306.4800109863281,153.1300048828125,251.99000549316406,13.130999565124512,293.70001220703125,292.1300048828125,160.5399932861328,51.82699966430664,108.30000305175781,312.30999755859375,161.6300048828125,260.3999938964844,13.92199993133545,303.0199890136719,297.3999938964844,153.3699951171875,50.167999267578125,104.08999633789062,304.989990234375,152.6699981689453,251.58999633789062,13.098999977111816,292.7900085449219,290.3999938964844,159.89999389648438,51.38399887084961,107.80000305175781,310.010009765625,161.5399932861328,258.8399963378906,13.802000045776367,301.79998779296875,292.8999938964844,122656600,35136000,38172900,2272400,44444100,33353300,714956000,79562200,68229600
2022-09-14,153.43922424316406,48.590484619140625,104.74064636230469,303.7506408691406,151.0153045654297,247.4502716064453,13.115103721618652,291.5101318359375,302.6099853515625,155.30999755859375,51.07500076293945,105.0,309.6099853515625,151.47000122070312,252.22000122070312,13.128000259399414,296.0299987792969,302.6099853515625,157.10000610351562,51.29999923706055,105.27999877929688,311.80999755859375,153.5399932861328,254.22999572753906,13.289999961853027,296.92999267578125,306.0,153.61000061035156,50.277000427246094,103.66000366210938,305.8999938964844,149.0500030517578,249.86000061035156,12.913000106811523,293.05999755859375,291.6400146484375,154.7899932861328,50.7130012512207,104.56999969482422,307.2099914550781,153.3300018310547,253.52999877929688,13.253999710083008,294.8699951171875,292.239990234375,87965400,20605000,26395100,2002900,43064200,23913000,588507000,54907200,72628700
2022-09-15,150.5346221923828,47.58109664916992,102.65580749511719,303.61328125,149.10107421875,240.7396240234375,12.916297912597656,286.6553649902344,303.75,152.3699951171875,50.013999938964844,102.91000366210938,309.4700012207031,149.5500030517578,245.3800048828125,12.928999900817871,291.1000061035156,303.75,155.24000549316406,51.15599822998047,105.2699966430664,312.2799987792969,154.1999969482422,251.39999389648438,13.232999801635742,296.5299987792969,309.1199951171875,151.3800048828125,49.72800064086914,102.3499984741211,305.75,148.6999969482422,244.02000427246094,12.789999961853027,289.4599914550781,300.7200012207031,154.64999389648438,50.893001556396484,104.02999877929688,309.7099914550781,149.8000030517578,249.77000427246094,13.015000343322754,294.07000732421875,301.8299865722656,90481100,36574000,34188300,2348100,34606300,31530900,523625000,65299400,64795500
2022-09-16,148.88473510742188,47.80562210083008,102.54608154296875,303.0443115234375,145.85086059570312,240.11172485351562,13.185033798217773,284.902587890625,303.3500061035156,150.6999969482422,50.25,102.80000305175781,308.8900146484375,146.2899932861328,244.74000549316406,13.197999954223633,289.32000732421875,303.3500061035156,151.35000610351562,50.36899948120117,103.12999725341797,311.9599914550781,148.5800018310547,245.3000030517578,13.211999893188477,289.7200012207031,303.7099914550781,148.3699951171875,48.986000061035156,100.94000244140625,306.739990234375,144.2899932861328,242.05999755859375,12.616999626159668,285.6199951171875,295.6000061035156,151.2100067138672,49.77199935913086,102.06999969482422,307.9700012207031,148.0500030517578,244.25999450683594,12.741999626159668,287.7200012207031,299.6099853515625,162278800,59012000,42797200,4380200,40122800,39791800,670751000,79920400,87087800
2022-09-19,152.61923217773438,47.74282455444336,102.8154067993164,299.316162109375,147.57566833496094,239.8958740234375,13.368853569030762,287.1211853027344,309.07000732421875,154.47999572753906,50.183998107910156,103.06999969482422,305.0899963378906,148.02000427246094,244.52000427246094,13.381999969482422,291.04998779296875,309.07000732421875,154.55999755859375,50.3390007019043,103.33000183105469,306.5199890136719,148.5800018310547,245.13999938964844,13.463000297546387,291.2099914550781,309.8399963378906,149.10000610351562,49.44200134277344,101.55000305175781,297.6499938964844,145.10000610351562,240.85000610351562,13.010000228881836,286.0400085449219,297.79998779296875,149.30999755859375,49.44200134277344,101.75,306.4800109863281,145.24000549316406,242.47000122070312,13.01200008392334,286.1000061035156,300.0899963378906,81474200,17948000,23036800,2515300,22169500,26826900,569685000,52613800,60231200
2022-09-20,155.01010131835938,46.907535552978516,100.89017486572266,296.0197448730469,145.65145874023438,237.86502075195312,13.163056373596191,284.83251953125,308.7300109863281,156.89999389648438,49.305999755859375,101.13999938964844,301.7300109863281,146.08999633789062,242.4499969482422,13.175999641418457,288.7300109863281,308.7300109863281,158.0800018310547,49.882999420166016,102.37000274658203,303.82000732421875,148.83999633789062,243.50999450683594,13.482999801635742,291.07000732421875,313.3299865722656,153.0800018310547,48.97200012207031,100.5199966430664,298.94000244140625,145.22000122070312,239.63999938964844,13.057000160217285,286.3800048828125,305.5799865722656,153.39999389648438,49.599998474121094,102.08000183105469,303.82000732421875,145.77999877929688,242.07000732421875,13.21500015258789,288.489990234375,306.9100036621094,107689800,17132000,26517100,1816800,23217400,26660300,524818000,51271100,61642800
2022-09-21,151.868408203125,46.25328063964844,99.03477478027344,290.8691101074219,141.693359375,234.43121337890625,13.24797248840332,279.7323303222656,300.79998779296875,153.72000122070312,48.2140007019043,99.27999877929688,296.4800109863281,142.1199951171875,238.9499969482422,13.26099967956543,283.55999755859375,300.79998779296875,158.74000549316406,49.987998962402344,102.87999725341797,304.5299987792969,149.60000610351562,247.66000366210938,14.031000137329102,293.95001220703125,313.79998779296875,153.60000610351562,48.176998138427734,99.2699966430664,296.32000732421875,142.0,238.89999389648438,13.109999656677246,283.4200134277344,300.6300048828125,157.33999633789062,49.0989990234375,101.66999816894531,301.0,146.38999938964844,244.27000427246094,13.213000297546387,289.5899963378906,308.2900085449219,101696800,20669000,31487300,2241200,38338600,28625600,807679000,82931000,62555700
2022-09-22,150.90020751953125,45.818695068359375,99.89264678955078,304.9867858886719,142.3912811279297,236.4228515625,12.548659324645996,276.2894287109375,288.5899963378906,152.74000549316406,47.76100158691406,100.13999938964844,310.8699951171875,142.82000732421875,240.97999572753906,12.560999870300293,280.07000732421875,288.5899963378906,154.47000122070312,48.32099914550781,101.23999786376953,312.6099853515625,144.5800018310547,243.86000061035156,13.14900016784668,283.0299987792969,301.2900085449219,150.91000366210938,47.29999923706055,98.79000091552734,299.9599914550781,140.8699951171875,237.57000732421875,12.428000450134277,278.82000732421875,285.82000732421875,152.3800048828125,48.24300003051758,98.81999969482422,300.79998779296875,141.5500030517578,237.8699951171875,13.069999694824219,282.0,299.8599853515625,86652500,23540000,34298600,5918300,34418500,31061200,759162000,62757100,70545400
2022-09-23,148.6180419921875,44.96200942993164,98.49610137939453,305.56561279296875,139.988525390625,233.4207000732422,12.503705024719238,271.7909851074219,275.3299865722656,150.42999267578125,46.86800003051758,98.73999786376953,311.4599914550781,140.41000366210938,237.9199981689453,12.515999794006348,275.510009765625,275.3299865722656,151.47000122070312,47.79899978637695,99.66000366210938,315.17999267578125,142.6199951171875,241.1300048828125,12.611000061035156,277.8500061035156,284.5,148.55999755859375,46.20000076293945,97.47000122070312,305.1199951171875,138.88999938964844,235.1999969482422,12.256999969482422,272.0199890136719,272.82000732421875,151.19000244140625,47.494998931884766,99.62999725341797,311.8699951171875,141.4199981689453,239.5399932861328,12.420000076293945,277.54998779296875,283.0899963378906,96029900,29649000,31625400,4572600,31710700,34176000,663309000,74815200,63748400
2022-09-26,148.9539337158203,44.346126556396484,97.9275131225586,301.6806335449219,135.96063232421875,232.9595489501953,12.215988159179688,270.6663818359375,276.010009765625,150.77000427246094,46.22600173950195,98.16999816894531,307.5,136.3699951171875,237.4499969482422,12.227999687194824,274.3699951171875,276.010009765625,153.77000427246094,47.33000183105469,99.87999725341797,311.7300109863281,142.24000549316406,241.4499969482422,12.659000396728516,279.489990234375,284.0899963378906,149.63999938964844,46.13100051879883,97.80000305175781,304.8800048828125,136.19000244140625,236.89999389648438,12.21399974822998,273.55999755859375,270.30999755859375,149.66000366210938,46.89799880981445,98.0999984741211,308.79998779296875,140.1199951171875,237.0500030517578,12.491000175476074,275.0299987792969,271.8299865722656,93339400,19361000,27072700,3760000,30497000,27694200,547343000,71176700,58076900
2022-09-27,149.9319610595703,44.584991455078125,97.25917053222656,305.21246337890625,133.99655151367188,231.93927001953125,12.40080451965332,270.77490234375,282.94000244140625,151.75999450683594,46.474998474121094,97.5,311.1000061035156,134.39999389648438,236.41000366210938,12.413000106811523,274.4800109863281,282.94000244140625,154.72000122070312,46.98899841308594,100.0,313.95001220703125,139.4199981689453,241.8000030517578,12.736000061035156,280.2099914550781,288.6700134277344,149.9499969482422,45.6510009765625,96.87000274658203,308.32000732421875,134.1199951171875,234.5,12.258000373840332,272.1099853515625,277.510009765625,152.74000549316406,46.95500183105469,99.43000030517578,309.1499938964844,137.9199981689453,239.97999572753906,12.506999969482422,277.80999755859375,283.8399963378906,84442700,17850000,30072800,3019600,30826500,27018700,553854000,69780100,61925200
2022-09-28,148.0351104736328,44.701072692871094,99.8028793334961,328.0518798828125,141.18492126464844,236.51113891601562,12.723488807678223,276.16119384765625,287.80999755859375,149.83999633789062,46.59600067138672,100.05000305175781,334.3800048828125,141.61000061035156,241.07000732421875,12.736000061035156,279.94000244140625,287.80999755859375,150.63999938964844,46.875,100.69999694824219,341.70001220703125,142.02999877929688,242.3300018310547,12.822999954223633,281.25,289.0,144.83999633789062,45.6349983215332,97.11000061035156,328.1000061035156,134.27000427246094,234.72999572753906,12.354000091552734,272.95001220703125,277.57000732421875,147.63999938964844,46.13399887084961,97.6500015258789,333.5299987792969,134.6199951171875,236.80999755859375,12.40999984741211,274.4599914550781,283.0799865722656,146691400,27605000,32466300,9436300,32658500,29029700,542414000,79652100,54664800
2022-09-29,140.76377868652344,43.18244934082031,97.17936706542969,323.7646179199219,136.00051879882812,233.00863647460938,12.20799446105957,268.20013427734375,268.2099914550781,142.47999572753906,45.01300048828125,97.41999816894531,330.010009765625,136.41000366210938,237.5,12.220000267028809,271.8699951171875,268.2099914550781,146.72000122070312,46.137001037597656,98.63999938964844,334.67999267578125,139.83999633789062,239.9499969482422,12.5,276.25,283.6499938964844,140.67999267578125,44.487998962402344,95.95999908447266,327.2699890136719,135.1999969482422,234.41000366210938,11.946000099182129,268.8399963378906,265.7799987792969,146.10000610351562,46.09000015258789,98.63999938964844,333.9700012207031,139.36000061035156,238.88999938964844,12.447999954223633,275.8599853515625,282.760009765625,128138200,39997000,31047200,3743100,38985400,27484200,532763000,81216000,77620600
2022-09-30,136.5353240966797,42.595340728759766,95.41374206542969,317.2306213378906,135.272705078125,228.49562072753906,12.127074241638184,263.65234375,265.25,138.1999969482422,44.4010009765625,95.6500015258789,323.3500061035156,135.67999267578125,232.89999389648438,12.138999938964844,267.260009765625,265.25,143.10000610351562,45.78200149536133,98.9000015258789,329.510009765625,140.99000549316406,240.5399932861328,12.633000373840332,275.19000244140625,275.57000732421875,138.0,44.36399841308594,95.55999755859375,322.4200134277344,135.5,232.72999572753906,12.074999809265137,267.1000061035156,262.4700012207031,141.27999877929688,44.90599822998047,97.05000305175781,327.1499938964844,136.0500030517578,238.2899932861328,12.086999893188477,271.0299987792969,266.1499938964844,124925300,27202000,32941500,4474100,33166400,35694800,565638000,78482400,67726600
2022-10-03,140.73411560058594,43.82040786743164,98.39635467529297,315.4646301269531,138.19390869140625,236.18736267089844,12.499709129333496,269.837646484375,242.39999389648438,142.4499969482422,45.678001403808594,98.63999938964844,321.54998779296875,138.61000061035156,240.74000549316406,12.51200008392334,273.5299987792969,242.39999389648438,143.07000732421875,46.095001220703125,99.29000091552734,329.3500061035156,139.6199951171875,241.61000061035156,12.678000450134277,275.1600036621094,255.16000366210938,137.69000244140625,44.696998596191406,96.5199966430664,317.04998779296875,136.10000610351562,234.66000366210938,12.104999542236328,267.5299987792969,241.00999450683594,138.2100067138672,44.92399978637695,96.76000213623047,325.989990234375,137.13999938964844,235.41000366210938,12.347000122070312,269.07000732421875,254.5,114311700,21479000,27982000,3340500,27723100,28880400,547478000,61267400,98363500
2022-10-04,144.34017944335938,46.034549713134766,101.38894653320312,323.6468505859375,139.85890197753906,244.1734161376953,13.154065132141113,278.3216552734375,249.44000244140625,146.10000610351562,47.986000061035156,101.63999938964844,329.8900146484375,140.27999877929688,248.8800048828125,13.166999816894531,282.1300048828125,249.44000244140625,146.22000122070312,48.01599884033203,101.83999633789062,330.1000061035156,142.38999938964844,250.36000061035156,13.220000267028809,282.8500061035156,257.5,144.25999450683594,46.58599853515625,100.37999725341797,321.7799987792969,139.33999633789062,244.97999572753906,12.878999710083008,278.989990234375,242.00999450683594,145.02999877929688,46.849998474121094,100.44000244140625,322.17999267578125,140.49000549316406,245.08999633789062,12.878999710083008,278.989990234375,250.52000427246094,87830100,27277000,28850800,2622500,34670700,34888400,584182000,66696900,109578500
2022-10-05,144.63656616210938,46.508453369140625,101.1794662475586,325.5010681152344,138.5627899169922,244.4873504638672,13.196023941040039,278.1736755371094,240.80999755859375,146.39999389648438,48.47999954223633,101.43000030517578,331.7799987792969,138.97999572753906,249.1999969482422,13.208999633789062,281.9800109863281,240.80999755859375,147.3800048828125,48.808998107910156,101.93000030517578,333.8500061035156,140.2100067138672,250.5800018310547,13.321000099182129,283.80999755859375,246.6699981689453,143.00999450683594,47.145999908447266,98.80000305175781,327.5199890136719,134.77999877929688,244.10000610351562,12.621000289916992,275.4200134277344,233.27000427246094,144.07000732421875,47.255001068115234,99.83000183105469,328.29998779296875,138.24000549316406,245.99000549316406,12.91100025177002,278.2799987792969,245.00999450683594,79471000,18493000,22176900,2186100,27979300,20347100,507131000,55766300,86982700
2022-10-06,143.67825317382812,46.0000114440918,101.16948699951172,326.6489562988281,138.65255737304688,242.12294006347656,13.117101669311523,275.9836730957031,238.1300048828125,145.42999267578125,47.95000076293945,101.41999816894531,332.95001220703125,139.07000732421875,246.7899932861328,13.130000114440918,279.760009765625,238.1300048828125,147.5399932861328,48.970001220703125,102.93000030517578,339.260009765625,141.4499969482422,250.33999633789062,13.656000137329102,284.17999267578125,244.5800018310547,145.22000122070312,47.87200164794922,100.58999633789062,326.8699951171875,136.60000610351562,246.0800018310547,13.102999687194824,279.42999267578125,235.35000610351562,145.80999755859375,48.37900161743164,100.68000030517578,327.94000244140625,137.72000122070312,247.92999267578125,13.220000267028809,280.9599914550781,239.44000244140625,68402200,17250000,22324000,4299200,36231100,20239900,644157000,53489400,69298400
2022-10-07,138.40255737304688,44.175357818603516,98.4362564086914,320.47802734375,133.0493927001953,229.81028747558594,12.06413745880127,265.4675598144531,223.07000732421875,140.08999633789062,46.04800033569336,98.68000030517578,326.6600036621094,133.4499969482422,234.24000549316406,12.076000213623047,269.1000061035156,223.07000732421875,143.10000610351562,47.33399963378906,100.52999877929688,333.07000732421875,138.2899932861328,241.32000732421875,12.670000076293945,275.1499938964844,234.57000732421875,139.4499969482422,45.902000427246094,98.30000305175781,324.8999938964844,132.44000244140625,233.1699981689453,12.022000312805176,267.739990234375,222.02000427246094,142.5399932861328,47.237998962402344,99.8499984741211,332.9700012207031,136.75999450683594,240.89999389648438,12.505000114440918,275.0199890136719,233.94000244140625,85925600,28425000,27502800,2601600,33214800,37769600,672478000,71354700,83916800
2022-10-10,138.7285614013672,41.989994049072266,97.61827850341797,317.7603759765625,133.38836669921875,224.91464233398438,11.65853500366211,262.8138732910156,222.9600067138672,140.4199981689453,43.77000045776367,97.86000061035156,323.8900146484375,133.7899932861328,229.25,11.670000076293945,266.4100036621094,222.9600067138672,141.88999938964844,46.0099983215332,99.0999984741211,327.010009765625,136.11000061035156,234.55999755859375,12.12399959564209,269.70001220703125,226.99000549316406,138.57000732421875,43.183998107910156,97.01000213623047,320.239990234375,131.8699951171875,226.72999572753906,11.407999992370605,263.6400146484375,218.36000061035156,140.4199981689453,46.0,99.0,326.2300109863281,133.5500030517578,233.0500030517578,12.036999702453613,269.29998779296875,223.92999267578125,74899000,33454000,18225100,1956200,24024000,29743600,698699000,60393000,67925000
2022-10-11,137.3059539794922,41.324222564697266,96.93995666503906,321.4002685546875,128.1541290283203,221.14727783203125,11.574617385864258,259.2032165527344,216.5,138.97999572753906,43.07600021362305,97.18000030517578,327.6000061035156,128.5399932861328,225.41000366210938,11.586000442504883,262.75,216.5,141.35000610351562,43.869998931884766,99.25,329.0299987792969,132.66000366210938,229.05999755859375,11.845999717712402,267.6300048828125,225.75,138.22000122070312,42.55799865722656,96.30999755859375,319.42999267578125,126.98999786376953,224.11000061035156,11.282999992370605,261.0299987792969,215.0,139.89999389648438,43.52000045776367,97.43000030517578,320.0,131.6199951171875,227.6199951171875,11.560999870300293,264.70001220703125,220.9499969482422,77033700,28046000,26507100,2598900,38481400,30474000,667482000,66522500,77013200
2022-10-12,136.67364501953125,41.305992126464844,97.31901550292969,318.42755126953125,127.11726379394531,221.4808349609375,11.488702774047852,259.11444091796875,217.24000549316406,138.33999633789062,43.05699920654297,97.55999755859375,324.57000732421875,127.5,225.75,11.5,262.6600036621094,217.24000549316406,140.36000061035156,43.571998596191406,98.75,333.6499938964844,129.6699981689453,227.86000061035156,11.734999656677246,265.3599853515625,219.3000030517578,138.16000366210938,42.80099868774414,96.73999786376953,323.8800048828125,126.25,223.9600067138672,11.345000267028809,261.95001220703125,211.50999450683594,139.1300048828125,43.224998474121094,97.30000305175781,327.3800048828125,128.32000732421875,225.39999389648438,11.579000473022461,263.3999938964844,215.3300018310547,70433700,15046000,21876400,1764700,34605200,21903900,492590000,50580200,66860700
2022-10-13,141.26763916015625,42.01589584350586,98.81531524658203,325.8150634765625,129.89889526367188,229.81028747558594,11.948251724243164,265.19134521484375,221.72000122070312,142.99000549316406,43.797000885009766,99.05999755859375,332.1000061035156,130.2899932861328,234.24000549316406,11.960000038146973,268.82000732421875,221.72000122070312,143.58999633789062,44.37699890136719,99.77999877929688,333.3699951171875,131.13999938964844,236.10000610351562,12.07800006866455,270.1700134277344,222.99000549316406,134.3699951171875,41.50699996948242,94.37999725341797,319.1000061035156,122.52999877929688,219.1300048828125,10.812999725341797,254.25999450683594,206.22000122070312,134.99000549316406,41.742000579833984,95.1500015258789,319.1199951171875,123.52999877929688,219.85000610351562,10.970999717712402,255.16000366210938,208.3000030517578,113224000,27980000,34574500,2657400,34325700,42551800,850103000,112894100,91483000
2022-10-14,136.71315002441406,40.97310256958008,96.32148742675781,325.11846923828125,126.37948608398438,224.2376708984375,11.215970039367676,257.2203674316406,204.99000549316406,138.3800048828125,42.709999084472656,96.55999755859375,331.3900146484375,126.76000213623047,228.55999755859375,11.22700023651123,260.739990234375,204.99000549316406,144.52000427246094,44.395999908447266,100.69000244140625,335.2900085449219,131.7899932861328,237.24000549316406,12.111000061035156,271.80999755859375,226.25999450683594,138.19000244140625,42.64099884033203,96.37000274658203,328.2300109863281,126.5199966430664,228.33999633789062,11.204000473022461,260.1400146484375,204.16000366210938,144.30999755859375,44.327999114990234,99.98999786376953,331.55999755859375,131.0,235.5399932861328,12.057000160217285,271.20001220703125,224.00999450683594,88598000,22816000,25410700,2231400,23559400,30198600,713432000,77244300,94124500
2022-10-17,140.6946258544922,41.76647186279297,99.72307586669922,326.4625549316406,133.63763427734375,233.03805541992188,11.876319885253906,265.7141418457031,219.35000610351562,142.41000366210938,43.5369987487793,99.97000122070312,332.760009765625,134.0399932861328,237.52999877929688,11.887999534606934,269.3500061035156,219.35000610351562,142.89999389648438,44.124000549316406,100.93000030517578,337.5799865722656,134.7899932861328,238.9600067138672,11.947999954223633,270.239990234375,221.86000061035156,140.27000427246094,43.3390007019043,98.83000183105469,331.75,130.17999267578125,235.13999938964844,11.517000198364258,266.739990234375,209.4499969482422,141.07000732421875,43.95500183105469,98.86000061035156,332.7900085449219,130.3000030517578,235.82000732421875,11.517999649047852,266.8399963378906,210.0399932861328,85250900,24120000,28419200,2230000,29612200,28142300,580774000,64576500,79428800
2022-10-18,142.0184783935547,41.71466827392578,100.5210952758789,328.6895751953125,132.4013671875,233.98971557617188,11.955242156982422,267.8153991699219,220.19000244140625,143.75,43.483001708984375,100.7699966430664,335.0299987792969,132.8000030517578,238.5,11.967000007629395,271.4800109863281,220.19000244140625,146.6999969482422,44.85499954223633,103.47000122070312,335.3299865722656,137.83999633789062,243.92999267578125,12.491999626159668,277.2099914550781,229.82000732421875,140.61000061035156,43.01599884033203,99.97000122070312,330.3699951171875,131.39999389648438,235.3699951171875,11.618000030517578,268.739990234375,217.25,145.49000549316406,44.82099914550781,103.12999725341797,334.1400146484375,137.08999633789062,243.24000549316406,12.343999862670898,276.5299987792969,229.5,99136600,20341000,24060700,2087100,25445000,26329600,659362000,69781000,75891900
2022-10-19,142.12716674804688,41.75975799560547,99.3839111328125,323.05816650390625,132.83006286621094,232.00791931152344,12.039159774780273,266.8387756347656,222.0399932861328,143.86000061035156,43.529998779296875,99.62999725341797,329.2900085449219,133.22999572753906,236.47999572753906,12.050999641418457,270.489990234375,222.0399932861328,144.9499969482422,43.83000183105469,101.0199966430664,335.6300048828125,137.0,239.61000061035156,12.350000381469727,273.67999267578125,222.92999267578125,141.5,43.0880012512207,98.91999816894531,325.9700012207031,132.22000122070312,234.2899932861328,11.833999633789062,268.07000732421875,217.77999877929688,141.69000244140625,43.323001861572266,100.01000213623047,335.25,132.88999938964844,237.0399932861328,11.878999710083008,269.92999267578125,219.8000030517578,61758300,12702000,23811100,2419000,30691000,19985700,523131000,53115400,66571500
2022-10-20,141.66281127929688,41.28009033203125,99.72307586669922,322.84234619140625,131.1351776123047,231.68417358398438,12.182021141052246,265.47735595703125,207.27999877929688,143.38999938964844,43.029998779296875,99.97000122070312,329.07000732421875,131.52999877929688,236.14999389648438,12.194000244140625,269.1099853515625,207.27999877929688,145.88999938964844,44.21900177001953,102.31999969482422,331.44000244140625,136.77000427246094,241.30999755859375,12.769000053405762,274.8399963378906,215.5500030517578,142.64999389648438,42.81399917602539,99.38999938964844,325.8999938964844,131.30999755859375,234.8699951171875,12.104999542236328,267.9200134277344,202.0,143.02000427246094,43.51300048828125,100.0,331.1499938964844,132.92999267578125,235.77000427246094,12.11299991607666,269.5799865722656,208.27999877929688,64522000,23402000,25323200,1761200,26356300,21811000,652398000,60605500,117798100
2022-10-21,145.49607849121094,43.14407730102539,100.88020324707031,334.3209533691406,129.61972045898438,237.541259765625,12.453752517700195,271.70220947265625,214.44000244140625,147.27000427246094,44.972999572753906,101.12999725341797,340.7699890136719,130.00999450683594,242.1199951171875,12.465999603271484,275.4200134277344,214.44000244140625,147.85000610351562,45.066001892089844,101.30999755859375,342.42999267578125,130.1199951171875,243.0,12.498000144958496,275.9700012207031,214.66000366210938,142.64999389648438,42.91699981689453,97.72000122070312,326.7699890136719,125.44000244140625,234.5,11.88700008392334,266.82000732421875,203.8000030517578,142.8699951171875,43.20899963378906,97.8499984741211,329.07000732421875,126.30999755859375,234.74000549316406,12.097999572753906,267.9800109863281,206.4199981689453,86548600,26980000,32458700,3274700,46348600,26299700,609494000,77897700,75713800
2022-10-24,147.64981079101562,43.79545974731445,102.26676940917969,341.3160705566406,129.3306121826172,242.57427978515625,12.58662223815918,274.6913146972656,211.25,149.4499969482422,45.652000427246094,102.5199966430664,347.8999938964844,129.72000122070312,247.25,12.598999977111816,278.45001220703125,211.25,150.22999572753906,45.87900161743164,102.75,351.7699890136719,133.47999572753906,247.83999633789062,12.710000038146973,279.3999938964844,213.5,146.0,45.111000061035156,99.9800033569336,344.2200012207031,124.56999969482422,241.3000030517578,12.064000129699707,271.9700012207031,198.58999633789062,147.19000244140625,45.27299880981445,101.80000305175781,344.2200012207031,127.25,243.75999450683594,12.508000373840332,275.69000244140625,205.82000732421875,75981900,25287000,27176400,3375900,63563400,24911200,517457000,63963600,100446800
2022-10-25,150.50502014160156,44.13602066040039,104.22193145751953,344.6614685058594,137.0972137451172,245.91978454589844,13.24797248840332,280.37359619140625,222.4199981689453,152.33999633789062,46.00699996948242,104.4800033569336,351.30999755859375,137.50999450683594,250.66000366210938,13.26099967956543,284.2099914550781,222.4199981689453,152.49000549316406,46.42599868774414,104.81999969482422,352.3299865722656,138.35000610351562,251.0399932861328,13.300000190734863,284.6000061035156,224.35000610351562,149.36000061035156,45.68299865722656,102.72000122070312,343.04998779296875,130.58999633789062,245.8300018310547,12.663999557495117,277.8999938964844,210.0,150.08999633789062,45.79899978637695,102.9000015258789,346.5199890136719,130.8800048828125,247.25999450683594,12.694000244140625,279.4100036621094,210.10000610351562,74732300,18246000,40611400,2513100,38433200,34775500,505482000,59014500,96507900
2022-10-26,147.55104064941406,44.24251937866211,94.69551849365234,351.0874938964844,129.4302978515625,226.9455108642578,12.883330345153809,274.1783142089844,224.63999938964844,149.35000610351562,46.11800003051758,94.93000030517578,357.8599853515625,129.82000732421875,231.32000732421875,12.895999908447266,277.92999267578125,224.63999938964844,151.99000549316406,47.17599868774414,98.30999755859375,361.4800109863281,135.5500030517578,238.3000030517578,13.387999534606934,283.9800109863281,230.60000610351562,148.0399932861328,45.534000396728516,94.69000244140625,350.44000244140625,128.52999877929688,230.05999755859375,12.708000183105469,277.42999267578125,218.1999969482422,150.9600067138672,45.79899978637695,96.43000030517578,352.5,131.67999267578125,231.1699981689453,12.869000434875488,278.4599914550781,219.39999389648438,88194300,29291000,88114100,2373500,82791500,82543200,532953000,63492400,85012500
2022-10-27,143.0558319091797,43.688018798828125,91.99221801757812,349.58648681640625,97.64599609375,222.46189880371094,13.163056373596191,269.18670654296875,225.08999633789062,144.8000030517578,45.540000915527344,92.22000122070312,356.3299865722656,97.94000244140625,226.75,13.175999641418457,272.8699951171875,225.08999633789062,149.0500030517578,47.07699966430664,95.43000030517578,361.1199951171875,102.5,233.69000244140625,13.838000297546387,278.2799987792969,233.80999755859375,144.1300048828125,45.49100112915039,91.80000305175781,355.32000732421875,96.37999725341797,225.77999877929688,13.121999740600586,272.3399963378906,222.85000610351562,148.07000732421875,46.60499954223633,94.5199966430664,358.989990234375,97.9800033569336,231.0399932861328,13.630000114440918,276.7900085449219,229.77000427246094,109180200,18512000,60710900,2347600,232316600,40424600,583113000,57760300,61638800
2022-10-28,153.8640594482422,45.366851806640625,96.05216217041016,353.08892822265625,98.9022216796875,231.40943908691406,13.820408821105957,277.4239196777344,228.52000427246094,155.74000549316406,47.290000915527344,96.29000091552734,359.8999938964844,99.19999694824219,235.8699951171875,13.833999633789062,281.2200012207031,228.52000427246094,157.5,47.433998107910156,96.55000305175781,362.0,100.8499984741211,236.60000610351562,13.850000381469727,281.70001220703125,228.86000061035156,147.82000732421875,45.564998626708984,92.12999725341797,357.0400085449219,97.51000213623047,226.0500030517578,13.060999870300293,272.05999755859375,216.35000610351562,148.1999969482422,45.69599914550781,92.2699966430664,360.32000732421875,99.58000183105469,226.24000549316406,13.104000091552734,272.2300109863281,225.39999389648438,164762400,23094000,43697300,2942100,95928300,40647700,521040000,62651300,69152400
2022-10-31,151.49295043945312,45.10015869140625,94.27655792236328,355.23748779296875,92.8803482055664,227.74017333984375,13.48374080657959,274.19805908203125,227.5399932861328,153.33999633789062,47.012001037597656,94.51000213623047,362.0899963378906,93.16000366210938,232.1300048828125,13.496999740600586,277.95001220703125,227.5399932861328,154.24000549316406,47.28099822998047,96.02999877929688,363.9200134277344,99.31999969482422,234.9199981689453,13.838000297546387,279.760009765625,229.85000610351562,151.9199981689453,46.500999450683594,93.9800033569336,350.4599914550781,92.5999984741211,231.14999389648438,13.29699993133545,275.989990234375,221.94000244140625,153.16000366210938,46.685001373291016,95.41999816894531,358.6499938964844,98.22000122070312,233.75999450683594,13.777999877929688,278.9200134277344,226.19000244140625,97943200,19259000,31675000,4258200,121361400,28357300,486341000,47742000,61554300
2022-11-01,148.8353729248047,44.88718795776367,90.24653625488281,345.9074401855469,94.91421508789062,223.8550567626953,13.529696464538574,271.3963623046875,227.82000732421875,150.64999389648438,46.790000915527344,90.47000122070312,352.5799865722656,95.19999694824219,228.1699981689453,13.543000221252441,275.1099853515625,227.82000732421875,155.4499969482422,47.68299865722656,96.02999877929688,358.989990234375,97.48999786376953,235.74000549316406,13.925000190734863,282.07000732421875,237.39999389648438,149.1300048828125,46.31700134277344,90.37000274658203,340.75,93.55000305175781,227.3300018310547,13.519000053405762,274.739990234375,227.27999877929688,155.0800018310547,47.58000183105469,95.44999694824219,345.8299865722656,94.33000183105469,234.60000610351562,13.810999870300293,281.5,234.0500030517578,80379300,16324000,47161400,7013000,110189600,30592300,432817000,45895900,62688800
2022-11-02,143.28305053710938,43.74845886230469,86.75518035888672,348.2424011230469,90.2682113647461,215.93768310546875,13.206014633178711,262.09368896484375,214.97999572753906,145.02999877929688,45.60300064086914,86.97000122070312,354.9599914550781,90.54000091552734,220.10000610351562,13.218999862670898,265.67999267578125,214.97999572753906,152.1699981689453,48.04499816894531,91.18000030517578,363.1499938964844,95.19999694824219,231.3000030517578,14.210000038146973,278.2099914550781,227.8699951171875,145.0,45.571998596191406,86.87999725341797,350.2099914550781,90.4800033569336,220.0399932861328,13.211000442504883,265.6099853515625,214.82000732421875,148.9499969482422,47.02799987792969,90.94000244140625,354.1600036621094,94.20999908447266,229.4600067138672,13.850000381469727,275.0799865722656,226.0399932861328,93604600,21070000,57038300,3774400,71821100,38407000,672628000,79803100,63070300
2022-11-03,137.20712280273438,42.60588836669922,83.22393035888672,354.8352355957031,88.64310455322266,210.19833374023438,13.407814979553223,256.9737854003906,215.30999755859375,138.8800048828125,44.4119987487793,83.43000030517578,361.67999267578125,88.91000366210938,214.25,13.420999526977539,260.489990234375,215.30999755859375,142.8000030517578,45.2859992980957,86.5199966430664,362.8299865722656,90.45999908447266,220.41000366210938,13.781000137329102,264.5,221.1999969482422,138.75,44.13600158691406,83.33999633789062,351.510009765625,88.41000366210938,213.97999572753906,12.956000328063965,260.1000061035156,210.13999938964844,142.05999755859375,45.09400177001953,86.31999969482422,354.05999755859375,90.08000183105469,220.08999633789062,13.043000221252441,263.010009765625,211.36000061035156,97918500,23887000,61288000,2602500,60664000,36633900,500065000,70038900,56538800
2022-11-04,136.93994140625,44.63775634765625,86.36614227294922,350.6460266113281,90.51746368408203,217.20327758789062,14.14209270477295,261.1072082519531,207.47000122070312,138.3800048828125,46.529998779296875,86.58000183105469,357.4100036621094,90.79000091552734,221.38999938964844,14.156000137329102,264.67999267578125,207.47000122070312,142.6699981689453,46.888999938964844,86.63999938964844,365.8800048828125,91.38999938964844,221.58999633789062,14.229000091552734,266.6099853515625,223.8000030517578,134.3800048828125,45.327999114990234,83.70999908447266,353.3399963378906,88.08999633789062,213.42999267578125,13.696999549865723,259.0799865722656,203.0800018310547,142.08999633789062,45.68600082397461,85.4000015258789,365.20001220703125,90.3499984741211,217.5500030517578,13.986000061035156,265.5299987792969,222.60000610351562,140814800,28891000,51124900,3004600,55638100,36789100,612576000,78313200,98622200
2022-11-07,137.47433471679688,45.58942413330078,88.27142333984375,358.1610412597656,96.42967224121094,223.5607452392578,14.286951065063477,263.9779052734375,197.0800018310547,138.9199981689453,47.52199935913086,88.48999786376953,365.07000732421875,96.72000122070312,227.8699951171875,14.300999641418457,267.5899963378906,197.0800018310547,139.14999389648438,47.77399826049805,88.9000015258789,367.0,96.87999725341797,228.41000366210938,14.411999702453613,268.1400146484375,208.89999389648438,135.6699981689453,46.15700149536133,86.8499984741211,357.5,93.0999984741211,221.27999877929688,13.954000473022461,263.57000732421875,196.66000366210938,137.11000061035156,46.676998138427734,87.27999877929688,358.0,94.77999877929688,221.99000549316406,14.227999687194824,265.75,208.64999389648438,83374600,17687000,34078900,2560300,81987300,33498000,410061000,47333800,93916500
2022-11-08,138.04830932617188,46.250396728515625,88.68041229248047,359.72100830078125,96.18041229248047,224.54183959960938,14.587656021118164,265.9016418457031,191.3000030517578,139.5,48.21099853515625,88.9000015258789,366.6600036621094,96.47000122070312,228.8699951171875,14.60200023651123,269.5400085449219,191.3000030517578,141.42999267578125,48.880001068115234,90.31999969482422,368.75,97.80000305175781,231.64999389648438,14.890999794006348,272.8500061035156,195.1999969482422,137.49000549316406,47.349998474121094,87.58999633789062,361.92999267578125,94.79000091552734,225.83999633789062,14.215999603271484,265.5199890136719,186.75,140.41000366210938,48.125,88.9000015258789,365.1499938964844,95.91999816894531,228.6999969482422,14.800999641418457,269.1400146484375,194.02000427246094,89908500,20743000,30429000,3278600,52088300,28192500,595292000,63213800,128803400
2022-11-09,133.46646118164062,45.03779983520508,87.10431671142578,356.3951721191406,101.1654052734375,220.2642822265625,13.762466430664062,259.7655334472656,177.58999633789062,134.8699951171875,46.946998596191406,87.31999969482422,363.2699890136719,101.47000122070312,224.50999450683594,13.776000022888184,263.32000732421875,177.58999633789062,138.5500030517578,47.900001525878906,89.44000244140625,369.79998779296875,104.9000015258789,228.6300048828125,14.211000442504883,268.55999755859375,195.88999938964844,134.58999633789062,46.90299987792969,87.27999877929688,361.9100036621094,100.73999786376953,224.3300018310547,13.758999824523926,263.0299987792969,177.1199951171875,138.5,47.849998474121094,88.44999694824219,368.44000244140625,101.72000122070312,227.3699951171875,14.161999702453613,267.760009765625,190.77999877929688,74917800,23695000,31769100,2323700,107677300,27852900,454414000,64862100,127062700
2022-11-10,145.34158325195312,48.596927642822266,93.70796203613281,361.741943359375,111.53418731689453,238.38499450683594,15.734526634216309,278.9332580566406,190.72000122070312,146.8699951171875,50.65700149536133,93.94000244140625,368.7200012207031,111.87000274658203,242.97999572753906,15.75,282.75,190.72000122070312,146.8699951171875,50.71699905395508,94.38999938964844,369.0,112.75,243.3300018310547,15.77299976348877,283.04998779296875,191.0,139.5,48.71900177001953,91.61000061035156,363.0,104.61000061035156,235.0,14.54699993133545,273.8500061035156,180.02999877929688,141.24000549316406,49.099998474121094,92.25,367.239990234375,107.12000274658203,235.42999267578125,14.800000190734863,276.010009765625,189.89999389648438,118854000,33970000,51620100,2994000,80671000,46268000,700819000,99256700,132703000
2022-11-11,148.14215087890625,49.70207214355469,96.17186737060547,345.63275146484375,112.68073272705078,242.43690490722656,16.310958862304688,284.07293701171875,195.97000122070312,149.6999969482422,51.808998107910156,96.41000366210938,352.29998779296875,113.0199966430664,247.11000061035156,16.32699966430664,287.9599914550781,195.97000122070312,150.00999450683594,51.900001525878906,96.93000030517578,367.8299865722656,114.9000015258789,247.99000549316406,16.388999938964844,288.6400146484375,196.52000427246094,144.3699951171875,50.20000076293945,93.91999816894531,344.5199890136719,108.80999755859375,241.92999267578125,15.482000350952148,281.19000244140625,182.58999633789062,145.82000732421875,50.47999954223633,94.69000244140625,366.1600036621094,109.2300033569336,242.99000549316406,15.807000160217285,282.55999755859375,186.0,93979700,26728000,33090500,6646300,59961700,34620200,655487000,66961800,114403600
2022-11-14,146.73692321777344,49.2348747253418,95.46360778808594,350.2960510253906,113.87712860107422,236.98208618164062,16.278989791870117,281.5869445800781,190.9499969482422,148.27999877929688,51.321998596191406,95.69999694824219,356.05999755859375,114.22000122070312,241.5500030517578,16.295000076293945,285.44000244140625,190.9499969482422,150.27999877929688,52.50199890136719,96.79000091552734,360.79998779296875,116.2699966430664,243.91000366210938,16.540000915527344,289.2099914550781,195.72999572753906,147.42999267578125,51.29999923706055,94.51000213623047,340.1199951171875,110.80000305175781,239.2100067138672,15.92199993133545,284.44000244140625,186.33999633789062,148.97000122070312,51.53900146484375,95.08999633789062,359.07000732421875,110.98999786376953,241.99000549316406,16.218000411987305,285.8599853515625,192.77000427246094,73374100,21608000,30179500,4717400,53395000,31123300,527852000,55290700,92226600
2022-11-15,148.47860717773438,50.30933380126953,98.19684600830078,344.284912109375,116.72854614257812,237.3940887451172,16.649627685546875,285.483642578125,194.4199981689453,150.0399932861328,52.44200134277344,98.44000244140625,349.95001220703125,117.08000183105469,241.97000122070312,16.666000366210938,289.3900146484375,194.4199981689453,153.58999633789062,53.25699996948242,100.13999938964844,356.989990234375,118.73999786376953,247.0,16.99799919128418,293.260009765625,200.82000732421875,148.55999755859375,51.590999603271484,96.70999908447266,346.3599853515625,114.41000366210938,240.02999877929688,16.381999969482422,285.9700012207031,192.05999755859375,152.22000122070312,52.99599838256836,98.26000213623047,356.94000244140625,116.06999969482422,245.66000366210938,16.722000122070312,292.2099914550781,195.8800048828125,89868300,23315000,41640800,4180700,50670500,31390100,545876000,73985400,91293800
2022-11-16,147.2416229248047,49.09193420410156,98.6058349609375,347.2166748046875,112.89009857177734,237.8269805908203,15.894370079040527,281.5869445800781,186.9199981689453,148.7899932861328,51.17300033569336,98.8499984741211,352.92999267578125,113.2300033569336,241.72999572753906,15.90999984741211,285.44000244140625,186.9199981689453,149.8699951171875,51.854000091552734,99.63999938964844,356.8800048828125,116.08000183105469,243.8000030517578,16.36199951171875,289.4800109863281,192.57000732421875,147.2899932861328,51.02799987792969,97.63999938964844,349.9599914550781,112.66000366210938,240.4199981689453,15.873000144958496,284.6000061035156,185.66000366210938,149.1300048828125,51.672000885009766,97.9000015258789,350.0,114.5,242.7899932861328,16.16200065612793,287.3900146484375,191.50999450683594,64218300,25405000,29105200,3563800,33287800,24093300,649547000,48859800,66567600
2022-11-17,149.1515350341797,49.128395080566406,98.1170425415039,354.9298095703125,111.11543273925781,237.77781677246094,15.66159725189209,280.9654541015625,183.1699981689453,150.72000122070312,51.21099853515625,98.36000061035156,360.7699890136719,111.44999694824219,241.67999267578125,15.677000045776367,284.80999755859375,183.1699981689453,151.47999572753906,51.27399826049805,99.27999877929688,362.29998779296875,112.33000183105469,243.25,16.266000747680664,286.32000732421875,186.16000366210938,146.14999389648438,50.31399917602539,96.79000091552734,352.7099914550781,109.80000305175781,237.6300048828125,15.53499984741211,280.7200012207031,180.89999389648438,146.42999267578125,50.5,96.97000122070312,352.9100036621094,110.41000366210938,237.77999877929688,15.71500015258789,280.8800048828125,183.9600067138672,80389400,20375000,26052600,2929700,35093800,23123500,710894000,55462100,64336000
2022-11-18,149.71560668945312,49.42099380493164,97.18934631347656,355.815185546875,111.71365356445312,237.3252410888672,15.393861770629883,280.975341796875,180.19000244140625,151.2899932861328,51.51599884033203,97.43000030517578,361.6700134277344,112.05000305175781,241.22000122070312,15.409000396728516,284.82000732421875,180.19000244140625,152.6999969482422,51.77299880981445,98.9000015258789,364.6700134277344,114.31999969482422,243.74000549316406,16.00200080871582,287.989990234375,185.19000244140625,149.97000122070312,51.099998474121094,96.37000274658203,359.3500061035156,110.62000274658203,239.02999877929688,15.119999885559082,282.32000732421875,176.5500030517578,152.30999755859375,51.6870002746582,98.7699966430664,362.54998779296875,113.80000305175781,243.50999450683594,15.965999603271484,287.8900146484375,185.0500030517578,74829600,14536000,28342300,2420900,33357700,27613500,492072000,53588600,76048900
2022-11-21,146.46971130371094,49.63972091674805,95.36386108398438,355.3233337402344,109.53022003173828,238.14183044433594,15.301952362060547,278.0849609375,167.8699951171875,148.00999450683594,51.74399948120117,95.5999984741211,361.1700134277344,109.86000061035156,242.0500030517578,15.317000389099121,281.8900146484375,167.8699951171875,150.3699951171875,52.084999084472656,98.4000015258789,363.760009765625,112.37000274658203,244.6699981689453,15.47700023651123,284.5799865722656,176.77000427246094,147.72000122070312,51.111000061035156,95.36000061035156,355.3699951171875,109.19000244140625,241.19000244140625,15.079999923706055,281.0400085449219,167.5399932861328,150.16000366210938,51.29399871826172,97.29000091552734,360.3900146484375,111.5199966430664,241.42999267578125,15.147000312805176,283.3999938964844,175.85000610351562,58724100,18622000,21647400,1999200,24351100,26394700,404739000,40083500,92882700
2022-11-22,148.61717224121094,50.84943771362305,96.81028747558594,355.03802490234375,111.10548400878906,241.07369995117188,16.022245407104492,282.0901184082031,169.91000366210938,150.17999267578125,53.005001068115234,97.05000305175781,360.8800048828125,111.44000244140625,245.02999877929688,16.038000106811523,285.95001220703125,169.91000366210938,150.4199981689453,53.02799987792969,97.22000122070312,362.79998779296875,111.62000274658203,245.30999755859375,16.058000564575195,286.1099853515625,170.9199981689453,146.92999267578125,51.9010009765625,94.05000305175781,357.29998779296875,108.31999969482422,240.7100067138672,15.121999740600586,280.4599914550781,166.19000244140625,148.1300048828125,52.297000885009766,95.94999694824219,362.0,109.86000061035156,243.58999633789062,15.32800006866455,282.6400146484375,168.6300048828125,51804100,18920000,23438500,2460400,29029000,19665700,472866000,41873400,78452300
2022-11-23,149.49789428710938,51.1938362121582,98.216796875,355.8644104003906,111.903076171875,243.58253479003906,16.502771377563477,284.92132568359375,183.1999969482422,151.07000732421875,53.36399841308594,98.45999908447266,361.7200012207031,112.23999786376953,247.5800018310547,16.518999099731445,288.82000732421875,183.1999969482422,151.8300018310547,54.14799880981445,98.76000213623047,362.4700012207031,112.66999816894531,248.27999877929688,16.527000427246094,289.4599914550781,183.6199951171875,149.33999633789062,52.880001068115234,97.08999633789062,358.6300048828125,110.7300033569336,244.27000427246094,16.04800033569336,285.7900085449219,172.5,149.4499969482422,53.03499984741211,97.08999633789062,361.3399963378906,111.72000122070312,245.11000061035156,16.097999572753906,285.9700012207031,173.57000732421875,58301400,13964000,18868100,1993000,21343100,19508500,427241000,46390000,109536700
2022-11-25,146.5687255859375,50.836002349853516,97.21926879882812,359.33721923828125,111.07556915283203,243.49400329589844,16.25401496887207,283.0469970703125,182.86000061035156,148.11000061035156,52.99100112915039,97.45999908447266,365.25,111.41000366210938,247.49000549316406,16.270000457763672,286.9200134277344,182.86000061035156,148.8800048828125,53.45800018310547,98.63999938964844,365.8299865722656,112.7300033569336,248.6999969482422,16.48699951171875,287.9100036621094,185.1999969482422,147.1199951171875,52.948001861572266,97.4000015258789,361.54998779296875,111.0199966430664,246.72999572753906,16.172000885009766,286.4200134277344,180.6300048828125,148.30999755859375,53.069000244140625,98.23999786376953,362.8999938964844,111.30000305175781,247.30999755859375,16.31800079345703,287.19000244140625,185.05999755859375,35195900,7455000,9701400,1039100,12007600,9200800,167934000,15498800,50672700
2022-11-28,142.7191925048828,50.09731674194336,95.81275939941406,359.84881591796875,108.45345306396484,237.85650634765625,15.811450958251953,278.893798828125,182.9199981689453,144.22000122070312,52.22100067138672,96.05000305175781,365.7699890136719,108.77999877929688,241.75999450683594,15.82699966430664,282.7099914550781,182.9199981689453,146.63999938964844,52.875999450683594,97.58000183105469,369.510009765625,112.04000091552734,246.64999389648438,16.35700035095215,286.9599914550781,188.5,143.3800048828125,51.624000549316406,95.61000061035156,361.0,108.37999725341797,240.8000030517578,15.725000381469727,281.760009765625,179.0,145.13999938964844,52.52399826049805,97.04000091552734,363.45001220703125,110.77999877929688,246.0800018310547,16.025999069213867,284.8999938964844,179.9600067138672,69246000,23505000,26237500,2481300,23309400,24778200,303741000,38714200,92905200
2022-11-29,139.70089721679688,50.01866149902344,94.95487976074219,358.05828857421875,109.13141632080078,236.4495849609375,15.623636245727539,276.7826843261719,180.8300018310547,141.1699981689453,52.138999938964844,95.19000244140625,363.95001220703125,109.45999908447266,240.3300018310547,15.638999938964844,280.57000732421875,180.8300018310547,144.80999755859375,52.584999084472656,96.12000274658203,366.1099853515625,110.94000244140625,242.7899932861328,15.932000160217285,283.3500061035156,186.3800048828125,140.35000610351562,51.483001708984375,94.11000061035156,360.6400146484375,108.54000091552734,238.2100067138672,15.520000457763672,279.1700134277344,178.75,144.2899932861328,52.29999923706055,95.7300033569336,364.6199951171875,109.54000091552734,241.39999389648438,15.82699966430664,282.94000244140625,184.99000549316406,83763800,12694000,20061700,2207000,23899200,17956300,298384000,35618900,83357100
2022-11-30,146.4895477294922,52.862117767333984,100.74055480957031,365.0729064941406,117.7454833984375,251.0204620361328,16.91069984436035,289.4000244140625,194.6999969482422,148.02999877929688,55.10300064086914,100.98999786376953,371.0799865722656,118.0999984741211,255.13999938964844,16.92300033569336,293.3599853515625,194.6999969482422,148.72000122070312,55.16600036621094,101.04000091552734,372.3500061035156,118.16000366210938,255.3300018310547,16.93000030517578,293.4700012207031,194.75999450683594,140.5500030517578,51.78300094604492,94.41999816894531,361.79998779296875,109.37999725341797,239.86000061035156,15.597000122070312,279.9700012207031,180.6300048828125,141.39999389648438,52.4109992980957,94.81999969482422,365.07000732421875,109.51000213623047,240.57000732421875,15.696999549865723,280.8399963378906,182.42999267578125,111380900,47349000,43647500,5556400,43348600,47594200,565298000,74718100,109186400
2022-12-01,146.76661682128906,52.83525848388672,100.74055480957031,364.3349914550781,120.07846069335938,250.57772827148438,17.12254524230957,289.7552185058594,194.6999969482422,148.30999755859375,55.07500076293945,100.98999786376953,370.3299865722656,120.44000244140625,254.69000244140625,17.135000228881836,293.7200012207031,194.6999969482422,149.1300048828125,55.242000579833984,102.25,375.19000244140625,121.19999694824219,256.1199951171875,17.264999389648438,295.75,198.9199981689453,146.61000061035156,54.19599914550781,100.25,368.489990234375,118.4000015258789,250.9199981689453,16.635000228881836,290.8800048828125,191.8000030517578,148.2100067138672,55.10300064086914,101.0199966430664,374.7900085449219,119.19999694824219,253.8699951171875,16.999000549316406,293.69000244140625,197.0800018310547,71250400,23006000,28687100,2516100,36551400,26041500,470977000,51547300,80046200
2022-12-02,146.27182006835938,51.8807258605957,100.19190979003906,368.6933288574219,123.11930084228516,250.9024200439453,16.863731384277344,288.6009521484375,194.86000061035156,147.80999755859375,54.08000183105469,100.44000244140625,374.760009765625,123.48999786376953,255.02000427246094,16.875999450683594,292.54998779296875,194.86000061035156,148.0,54.27000045776367,100.7699966430664,375.0400085449219,124.04000091552734,256.05999755859375,16.933000564575195,293.45001220703125,196.25,145.64999389648438,53.608001708984375,98.9000015258789,365.0,117.61000061035156,249.69000244140625,16.44499969482422,288.3599853515625,191.11000061035156,145.9600067138672,53.70500183105469,99.05000305175781,366.0799865722656,117.83000183105469,249.82000732421875,16.659000396728516,288.5400085449219,191.77999877929688,65447400,19320000,21480700,1925600,39950500,21528500,371389000,53583200,73645900
2022-12-05,145.10409545898438,50.90604019165039,99.23428344726562,363.31182861328125,122.06248474121094,246.16021728515625,16.597929000854492,283.75732421875,182.4499969482422,146.6300048828125,53.06399917602539,99.4800033569336,369.2900085449219,122.43000030517578,250.1999969482422,16.610000610351562,287.6400146484375,182.4499969482422,150.9199981689453,53.948001861572266,101.37999725341797,375.25,124.66999816894531,253.82000732421875,16.9950008392334,291.67999267578125,191.27000427246094,145.77000427246094,52.54899978637695,99.0,368.2799987792969,121.3499984741211,248.05999755859375,16.472000122070312,286.1499938964844,180.5500030517578,147.77000427246094,53.777000427246094,99.4000015258789,373.760009765625,121.75,252.00999450683594,16.679000854492188,290.3800048828125,189.44000244140625,68826400,18548000,24405100,2296500,35474900,23435300,352255000,41482100,93122700
2022-12-06,141.42283630371094,50.44363784790039,96.7404556274414,362.5740051269531,113.77743530273438,241.16226196289062,15.975379943847656,277.8777160644531,179.82000732421875,142.91000366210938,52.582000732421875,96.9800033569336,368.5400085449219,114.12000274658203,245.1199951171875,15.987000465393066,281.67999267578125,179.82000732421875,147.3000030517578,53.356998443603516,99.77999877929688,370.6400146484375,120.55000305175781,251.86000061035156,16.572999954223633,287.6199951171875,183.64999389648438,141.9199981689453,52.17499923706055,96.41999816894531,365.5199890136719,113.73999786376953,243.77999877929688,15.819000244140625,280.260009765625,175.3300018310547,147.07000732421875,53.064998626708984,99.30000305175781,367.0,119.91000366210938,250.82000732421875,16.530000686645508,287.4800109863281,181.22000122070312,64727200,19655000,24910700,1971000,43689200,22463700,352694000,53937600,92150800
2022-12-07,139.47329711914062,49.74140548706055,94.70549011230469,365.948486328125,113.58799743652344,240.42437744140625,16.10828399658203,276.7431945800781,174.0399932861328,140.94000244140625,51.849998474121094,94.94000244140625,371.9700012207031,113.93000030517578,244.3699951171875,16.1200008392334,280.5299987792969,174.0399932861328,143.3699951171875,52.5,96.87999725341797,375.239990234375,115.87999725341797,246.16000366210938,16.18600082397461,282.57000732421875,179.3800048828125,140.0,51.60499954223633,94.72000122070312,368.760009765625,112.87999725341797,242.2100067138672,15.666999816894531,278.7799987792969,172.22000122070312,142.19000244140625,51.959999084472656,96.41000366210938,369.32000732421875,113.76000213623047,244.8300018310547,15.772000312805176,280.4700012207031,175.02999877929688,69721100,16524000,31045400,1629100,29461100,20481500,372388000,45614300,84213300
2022-12-08,141.16551208496094,50.94824981689453,93.47853088378906,365.7713623046875,114.98379516601562,243.40542602539062,17.156522750854492,280.01849365234375,173.44000244140625,142.64999389648438,53.108001708984375,93.70999908447266,371.7900085449219,115.33000183105469,247.39999389648438,17.16900062561035,283.8500061035156,173.44000244140625,143.52000427246094,53.242000579833984,95.58000183105469,373.260009765625,117.33999633789062,248.74000549316406,17.179000854492188,284.8399963378906,175.1999969482422,141.10000610351562,52.03799819946289,93.44999694824219,366.5,114.58999633789062,243.05999755859375,15.958999633789062,279.7900085449219,169.05999755859375,142.36000061035156,52.08100128173828,95.37999725341797,373.260009765625,116.38999938964844,244.83999633789062,16.273000717163086,281.9100036621094,172.1999969482422,62128300,27514000,32213300,2090900,30619400,22611800,515456000,42594900,97624500
2022-12-09,140.68060302734375,52.25677490234375,92.6007080078125,355.146240234375,115.55208587646484,241.4573974609375,16.988643646240234,278.2328796386719,179.0500030517578,142.16000366210938,54.47200012207031,92.83000183105469,360.989990234375,115.9000015258789,245.4199981689453,17.000999450683594,282.0400085449219,179.0500030517578,145.57000732421875,55.263999938964844,94.26000213623047,374.0,117.54000091552734,248.30999755859375,17.58300018310547,285.6400146484375,182.5,140.89999389648438,54.099998474121094,92.75,360.80999755859375,113.87000274658203,244.16000366210938,16.975000381469727,281.5899963378906,173.36000061035156,142.33999633789062,55.09400177001953,93.7699966430664,373.0,115.30000305175781,244.6999969482422,17.15999984741211,282.80999755859375,173.83999633789062,76097000,37028000,28225400,2787200,26033400,20609700,465338000,47860500,104872300
2022-12-12,142.9863739013672,53.39934539794922,93.07951354980469,361.30487060546875,114.36565399169922,248.4329376220703,17.522254943847656,281.72503662109375,167.82000732421875,144.49000549316406,55.66299819946289,93.30999755859375,367.25,114.70999908447266,252.50999450683594,17.53499984741211,285.5799865722656,167.82000732421875,144.5,55.6870002746582,93.55999755859375,367.8299865722656,115.72000122070312,252.5399932861328,17.538000106811523,285.6400146484375,177.3699951171875,141.05999755859375,54.2239990234375,91.61000061035156,362.5,113.13999938964844,247.1699981689453,16.797000885009766,281.1600036621094,167.52000427246094,142.6999969482422,54.474998474121094,92.70999908447266,362.92999267578125,115.18000030517578,247.4499969482422,17.03700065612793,282.2200012207031,176.10000610351562,70462700,23416000,29420000,2639200,24747100,30665100,457328000,35732500,109794500
2022-12-13,143.9561767578125,54.781742095947266,95.39379119873047,352.8539123535156,119.7893295288086,252.77174377441406,18.058866500854492,284.7536315917969,160.9499969482422,145.47000122070312,57.104000091552734,95.62999725341797,358.6600036621094,120.1500015258789,256.9200134277344,18.07200050354004,288.6499938964844,160.9499969482422,149.97000122070312,58.183998107910156,99.52999877929688,372.739990234375,123.30000305175781,263.9200134277344,18.790000915527344,296.8800048828125,175.0500030517578,144.24000549316406,56.50299835205078,95.02999877929688,358.32000732421875,118.63999938964844,253.07000732421875,17.711000442504883,285.9100036621094,156.91000366210938,149.5,57.582000732421875,97.76000213623047,361.6300048828125,122.12999725341797,261.69000244140625,18.5310001373291,296.6499938964844,174.8699951171875,93886200,40414000,40593700,5032600,44701100,42196900,656589000,80667700,175862700
2022-12-14,141.71969604492188,55.107913970947266,94.83517456054688,357.6156005859375,121.2249984741211,253.06689453125,17.661155700683594,282.642578125,156.8000030517578,143.2100067138672,57.444000244140625,95.06999969482422,363.5,121.58999633789062,257.2200012207031,17.673999786376953,286.510009765625,156.8000030517578,146.66000366210938,58.564998626708984,96.87000274658203,369.42999267578125,124.13999938964844,262.5899963378906,18.25200080871582,291.4100036621094,161.6199951171875,141.16000366210938,56.77299880981445,93.5999984741211,357.05999755859375,119.38999938964844,254.30999755859375,17.420000076293945,283.19000244140625,155.30999755859375,145.35000610351562,56.85499954223633,95.19999694824219,359.010009765625,119.38999938964844,257.1300048828125,17.98699951171875,288.04998779296875,159.25,82291200,35218000,28733600,5095500,36922000,35410900,496888000,64984400,140682300
2022-12-15,135.07952880859375,53.5307731628418,90.63557434082031,354.18206787109375,115.80133819580078,244.98944091796875,16.939678192138672,273.1524353027344,157.6699981689453,136.5,55.79999923706055,90.86000061035156,360.010009765625,116.1500015258789,249.00999450683594,16.95199966430664,276.8900146484375,157.6699981689453,141.8000030517578,56.64899826049805,93.63999938964844,363.9700012207031,118.62999725341797,254.1999969482422,17.31999969482422,283.010009765625,160.92999267578125,136.02999877929688,55.77000045776367,90.01000213623047,356.69000244140625,114.01000213623047,247.33999633789062,16.700000762939453,275.6700134277344,153.27999877929688,141.11000061035156,56.37799835205078,93.12999725341797,360.6600036621094,118.33000183105469,253.72000122070312,17.145999908447266,282.3299865722656,153.44000244140625,98931900,36876000,40107000,3437100,34531000,35560400,478542000,60554100,122334500
2022-12-16,133.11021423339844,53.33027267456055,90.03705596923828,354.0444030761719,119.07149505615234,240.73919677734375,16.55895233154297,270.5480041503906,150.22999572753906,134.50999450683594,55.590999603271484,90.26000213623047,359.8699951171875,119.43000030517578,244.69000244140625,16.570999145507812,274.25,150.22999572753906,137.64999389648438,55.97999954223633,91.33000183105469,360.4800109863281,123.30999755859375,249.83999633789062,17.041000366210938,277.7699890136719,160.99000549316406,133.72999572753906,55.08700180053711,89.5199966430664,355.1700134277344,118.81999969482422,243.50999450683594,16.40999984741211,272.6099853515625,150.0399932861328,136.69000244140625,55.744998931884766,90.76000213623047,357.92999267578125,120.2300033569336,248.5500030517578,16.86400032043457,276.20001220703125,159.63999938964844,160156900,49549000,58011800,6612200,67064000,86102000,478232000,68300400,139032200
2022-12-19,130.99249267578125,53.16775894165039,88.22154998779297,351.9881896972656,114.1363525390625,236.56765747070312,16.242183685302734,266.745849609375,149.8699951171875,132.3699951171875,54.9630012512207,88.44000244140625,357.7799987792969,114.4800033569336,240.4499969482422,16.253999710083008,269.75,149.8699951171875,135.1999969482422,55.64799880981445,90.55999755859375,359.70001220703125,117.80000305175781,245.2100067138672,16.608999252319336,273.9599914550781,155.25,131.32000732421875,54.571998596191406,88.20999908447266,354.6099853515625,114.33000183105469,238.7100067138672,16.145000457763672,268.489990234375,145.82000732421875,135.11000061035156,55.402000427246094,90.26000213623047,357.80999755859375,116.83000183105469,244.86000061035156,16.57200050354004,273.8699951171875,154.0,79592600,25092000,29493000,2658400,29769900,29696400,354039000,44167900,139390600
2022-12-20,130.92320251464844,52.62508010864258,88.80011749267578,353.818115234375,116.73851013183594,237.89585876464844,16.073307037353516,266.5382385253906,137.8000030517578,132.3000030517578,54.402000427246094,89.0199966430664,359.6400146484375,117.08999633789062,241.8000030517578,16.084999084472656,269.5400085449219,137.8000030517578,133.25,54.900001525878906,89.18000030517578,361.45001220703125,117.33000183105469,242.91000366210938,16.309999465942383,271.32000732421875,148.47000122070312,129.88999938964844,54.09199905395508,87.44000244140625,356.3399963378906,112.45999908447266,238.4199981689453,15.85200023651123,266.95001220703125,137.66000366210938,131.38999938964844,54.516998291015625,88.11000061035156,358.5,113.26000213623047,239.39999389648438,16.06399917602539,268.55999755859375,146.0500030517578,77432800,29831000,23453800,2276000,28742500,25150800,403260000,51064200,159563300
2022-12-21,134.04043579101562,54.28986740112305,89.35873413085938,362.0525817871094,119.40049743652344,240.48341369628906,16.48900604248047,270.4046630859375,137.57000732421875,135.4499969482422,56.12300109863281,89.58000183105469,368.010009765625,119.76000213623047,244.42999267578125,16.500999450683594,273.45001220703125,137.57000732421875,136.80999755859375,56.191001892089844,90.22000122070312,370.67999267578125,120.33999633789062,245.6199951171875,16.62700080871582,274.7799987792969,141.25999450683594,132.75,54.69499969482422,88.31999969482422,361.2099914550781,115.62000274658203,240.11000061035156,16.101999282836914,269.739990234375,135.88999938964844,132.97999572753906,54.766998291015625,89.08000183105469,362.6300048828125,116.69999694824219,241.69000244140625,16.11400032043457,270.6000061035156,139.33999633789062,85928000,25619000,24745600,2211200,20392800,23690600,325025000,46394700,145417400
2022-12-22,130.8539581298828,53.50246047973633,87.54322814941406,359.39630126953125,116.76842498779297,234.34414672851562,15.327852249145508,263.78912353515625,125.3499984741211,132.22999572753906,55.308998107910156,87.76000213623047,365.30999755859375,117.12000274658203,238.19000244140625,15.33899974822998,266.760009765625,125.3499984741211,134.55999755859375,55.49399948120117,88.54000091552734,369.760009765625,118.62000274658203,241.99000549316406,16.13800048828125,270.510009765625,136.6300048828125,130.3000030517578,54.720001220703125,86.31999969482422,362.2900085449219,114.37999725341797,233.8699951171875,14.881999969482422,262.4599914550781,122.26000213623047,134.35000610351562,55.334999084472656,88.16000366210938,367.32000732421875,117.19999694824219,241.25999450683594,16.0939998626709,270.3800048828125,136.0,77852100,27553000,27658300,1958100,23618100,28651700,565045000,60278400,210090300
2022-12-23,130.48779296875,53.43861389160156,89.00959777832031,361.9443664550781,117.6856689453125,234.8754425048828,15.194947242736816,264.3824157714844,123.1500015258789,131.86000061035156,55.24300003051758,89.2300033569336,367.8999938964844,118.04000091552734,238.72999572753906,15.206000328063965,267.3599853515625,123.1500015258789,132.4199981689453,55.36199951171875,89.55000305175781,367.8999938964844,118.18000030517578,238.8699951171875,15.33899974822998,268.0400085449219,128.6199951171875,129.63999938964844,54.744998931884766,87.06999969482422,362.4700012207031,115.54000091552734,233.94000244140625,14.883000373840332,263.5299987792969,121.0199966430664,130.9199981689453,55.0,87.11000061035156,364.82000732421875,116.02999877929688,236.11000061035156,15.196000099182129,265.4700012207031,126.37000274658203,63814900,13761000,23003000,1030300,17796600,21207000,349326000,39373600,166989700
2022-12-27,128.67684936523438,53.545989990234375,87.17414093017578,358.9732360839844,116.52913665771484,233.13401794433594,14.110737800598145,260.64453125,109.0999984741211,130.02999877929688,55.354000091552734,87.38999938964844,364.8800048828125,116.87999725341797,236.9600067138672,14.121000289916992,263.5799865722656,109.0999984741211,131.41000366210938,55.81100082397461,88.94000244140625,369.7300109863281,118.5999984741211,238.92999267578125,15.100000381469727,266.8500061035156,119.66999816894531,128.72000122070312,54.694000244140625,87.01000213623047,364.3299865722656,116.05000305175781,235.8300018310547,14.055999755859375,263.0299987792969,108.76000213623047,131.3800048828125,55.154998779296875,88.80000305175781,369.5,117.93000030517578,238.6999969482422,15.074000358581543,266.739990234375,117.5,69007800,16677000,20097300,1372100,21392300,16688600,464902000,38009000,208643400
2022-12-28,124.7283706665039,52.7092399597168,85.80752563476562,359.3077697753906,115.27293395996094,230.74325561523438,14.025797843933105,257.2032775878906,112.70999908447266,126.04000091552734,54.48899841308594,86.0199966430664,365.2200012207031,115.62000274658203,234.52999877929688,14.03600025177002,260.1000061035156,112.70999908447266,131.02999877929688,55.777000427246094,88.04000091552734,368.010009765625,118.1500015258789,239.72000122070312,14.26200008392334,265.4700012207031,116.2699966430664,125.87000274658203,54.244998931884766,85.94000244140625,363.94000244140625,115.51000213623047,234.1699981689453,13.883999824523926,259.7300109863281,108.23999786376953,129.6699981689453,55.16400146484375,86.9800033569336,366.1700134277344,116.25,236.88999938964844,13.927000045776367,263.1700134277344,110.3499984741211,85438400,15410000,19523200,996000,19612500,17457100,351066000,47139000,221070500
2022-12-29,128.26121520996094,53.95904541015625,88.23152160644531,361.07855224609375,119.89900207519531,237.1186065673828,14.592385292053223,263.4726867675781,121.81999969482422,129.61000061035156,55.78099822998047,88.44999694824219,367.0199890136719,120.26000213623047,241.00999450683594,14.602999687194824,266.44000244140625,121.81999969482422,130.47999572753906,56.2599983215332,88.8499984741211,370.95001220703125,121.02999877929688,241.9199981689453,14.682999610900879,267.3999938964844,123.56999969482422,127.7300033569336,55.04999923706055,86.61000061035156,366.4599914550781,115.7699966430664,235.64999389648438,14.22700023651123,262.25,117.5,127.98999786376953,55.185001373291016,86.62000274658203,368.1000061035156,116.4000015258789,235.64999389648438,14.402000427246094,262.9599914550781,120.38999938964844,75703700,18176000,23333500,1077900,22366200,19770700,354923000,45893600,221923300
2022-12-30,128.577880859375,54.086727142333984,88.01206970214844,359.9176940917969,119.978759765625,235.94781494140625,14.603379249572754,263.314453125,123.18000030517578,129.92999267578125,55.91299819946289,88.2300033569336,365.8399963378906,120.33999633789062,239.82000732421875,14.61400032043457,266.2799987792969,123.18000030517578,129.9499969482422,55.96500015258789,88.30000305175781,367.95001220703125,120.41999816894531,239.9600067138672,14.628999710083008,266.4100036621094,124.4800033569336,127.43000030517578,54.80099868774414,86.56999969482422,362.1099853515625,117.73999786376953,236.66000366210938,14.232999801635742,262.2900085449219,119.75,128.41000366210938,55.18199920654297,86.9800033569336,367.489990234375,118.16000366210938,238.2100067138672,14.333999633789062,263.6199951171875,119.94999694824219,77034200,14376000,23986300,1388000,19583800,21938500,310490000,37858300,157777300
2023-01-03,123.76846313476562,53.540184020996094,88.89987182617188,359.0814514160156,124.36554718017578,235.71173095703125,14.304594993591309,261.5345153808594,108.0999984741211,125.06999969482422,55.347999572753906,89.12000274658203,364.989990234375,124.73999786376953,239.5800018310547,14.3149995803833,264.4800109863281,108.0999984741211,130.89999389648438,56.75699996948242,91.05000305175781,369.0,126.37000274658203,245.75,14.996000289916992,270.1499938964844,118.80000305175781,124.16999816894531,55.07899856567383,88.5199966430664,361.4599914550781,122.27999877929688,237.39999389648438,14.095999717712402,262.1300048828125,104.63999938964844,130.27999877929688,56.5,89.58999633789062,366.260009765625,122.81999969482422,243.0800018310547,14.85099983215332,268.6499938964844,118.47000122070312,112117500,20173000,28131200,2006700,35528500,25740000,401277000,42335300,231402800
2023-01-04,125.04502868652344,54.1941032409668,87.86244201660156,357.2220764160156,126.98766326904297,225.40093994140625,14.738280296325684,262.78045654296875,113.63999938964844,126.36000061035156,56.02399826049805,88.08000183105469,363.1000061035156,127.37000274658203,229.10000610351562,14.74899959564209,265.739990234375,113.63999938964844,128.66000366210938,56.816001892089844,90.6500015258789,367.1199951171875,129.0500030517578,232.8699951171875,14.852999687194824,267.45001220703125,114.58999633789062,125.08000183105469,55.60300064086914,87.2699966430664,360.3399963378906,125.8499984741211,225.9600067138672,14.241000175476074,262.5299987792969,107.5199966430664,126.88999938964844,56.29899978637695,90.3499984741211,364.6400146484375,127.37999725341797,232.27999877929688,14.567000389099121,266.6400146484375,109.11000061035156,89113600,17074000,34854800,1886200,32397100,50623400,431324000,47754900,180389000
2023-01-05,123.71897888183594,53.68915557861328,85.98707580566406,353.10980224609375,126.55895233154297,218.72055053710938,14.254631996154785,258.6668395996094,110.33999633789062,125.0199966430664,55.50199890136719,86.19999694824219,358.9200134277344,126.94000244140625,222.30999755859375,14.265000343322754,261.5799865722656,110.33999633789062,127.7699966430664,55.98400115966797,87.56999969482422,361.489990234375,128.52000427246094,227.5500030517578,14.564000129699707,264.2099914550781,111.75,124.76000213623047,55.11199951171875,85.9000015258789,352.9599914550781,124.54000091552734,221.75999450683594,14.14799976348877,261.260009765625,107.16000366210938,127.12999725341797,55.57099914550781,87.47000122070312,360.95001220703125,126.12999725341797,227.1999969482422,14.491000175476074,264.0400085449219,110.51000213623047,80962700,16277000,27194400,2008500,25447100,39585600,389168000,45396700,157986300
2023-01-06,128.27110290527344,56.92102813720703,87.12425994873047,357.06463623046875,129.62969970703125,221.2982635498047,14.848199844360352,265.8063659667969,113.05999755859375,129.6199951171875,58.84299850463867,87.33999633789062,362.94000244140625,130.02000427246094,224.92999267578125,14.859000205993652,268.79998779296875,113.05999755859375,130.2899932861328,59.099998474121094,87.69000244140625,366.70001220703125,130.3300018310547,225.75999450683594,15.010000228881836,269.94000244140625,114.38999938964844,124.88999938964844,56.22999954223633,84.86000061035156,357.5799865722656,126.04000091552734,219.35000610351562,14.034000396728516,260.3399963378906,101.80999755859375,126.01000213623047,56.3120002746582,86.79000091552734,360.0,128.97000122070312,223.0,14.473999977111816,263.3500061035156,103.0,87754700,35261000,41381500,2131300,27584500,43613600,405044000,54659700,220911100
2023-01-09,128.79559326171875,55.804718017578125,87.80258178710938,344.1668701171875,129.0813446044922,223.45289611816406,15.6166410446167,267.5270690917969,119.7699966430664,130.14999389648438,57.68899917602539,88.0199966430664,349.8299865722656,129.47000122070312,227.1199951171875,15.628000259399414,270.5400085449219,119.7699966430664,133.41000366210938,60.16699981689453,90.05000305175781,364.9700012207031,132.9499969482422,231.24000549316406,16.055999755859375,275.2900085449219,123.5199966430664,129.88999938964844,56.055999755859375,87.86000061035156,348.7900085449219,129.27999877929688,226.41000366210938,15.140999794006348,269.9200134277344,117.11000061035156,130.47000122070312,59.22999954223633,88.36000061035156,364.0,131.16000366210938,226.4499969482422,15.284000396728516,270.8299865722656,118.95999908447266,70790800,37739000,29003900,2980600,26649100,27369800,504231000,45568700,190284000
2023-01-10,129.3695526123047,55.6151237487793,88.20159912109375,347.0396423339844,132.5907745361328,225.1549530029297,15.897438049316406,269.79150390625,118.8499984741211,130.72999572753906,57.49300003051758,88.41999816894531,352.75,132.99000549316406,228.85000610351562,15.909000396728516,272.8299865722656,118.8499984741211,131.25999450683594,57.51300048828125,88.66999816894531,353.2099914550781,133.44000244140625,231.30999755859375,15.961999893188477,272.94000244140625,122.76000213623047,128.1199951171875,54.999000549316406,85.83000183105469,343.3399963378906,127.1500015258789,227.3300018310547,15.472000122070312,268.9700012207031,114.91999816894531,130.25999450683594,57.20000076293945,85.9800033569336,349.0,127.2699966430664,227.75999450683594,15.506999969482422,269.489990234375,121.06999969482422,63896200,44635000,30467800,2465200,28684400,27033900,384101000,35247800,167642500
2023-01-11,132.10084533691406,55.92564010620117,91.29393768310547,354.57562255859375,132.4910888671875,231.9632110595703,15.98936939239502,274.458984375,123.22000122070312,133.49000549316406,57.81399917602539,91.5199966430664,360.4100036621094,132.88999938964844,235.77000427246094,16.000999450683594,277.54998779296875,123.22000122070312,133.50999450683594,57.83399963378906,91.5999984741211,361.760009765625,133.85000610351562,235.9499969482422,16.027999877929688,277.6600036621094,125.94999694824219,130.4600067138672,56.6870002746582,89.01000213623047,351.0,130.33999633789062,231.11000061035156,15.562999725341797,273.1199951171875,120.51000213623047,131.25,57.29999923706055,89.18000030517578,354.3399963378906,130.9600067138672,231.2899932861328,15.84000015258789,273.9200134277344,122.08999633789062,69458900,22502000,26862000,2602800,25423000,28669300,353285000,44077000,183810800
2023-01-12,132.02166748046875,56.2932243347168,90.90489959716797,353.3065490722656,136.29962158203125,234.65896606445312,16.499000549316406,275.9422607421875,123.55999755859375,133.41000366210938,58.194000244140625,91.12999725341797,359.1199951171875,136.7100067138672,238.50999450683594,16.51099967956543,279.04998779296875,123.55999755859375,134.25999450683594,58.51100158691406,91.87000274658203,360.5,137.67999267578125,239.89999389648438,16.636999130249023,280.1000061035156,124.12999725341797,131.44000244140625,57.375999450683594,89.75,353.0799865722656,131.75999450683594,233.55999755859375,15.491999626159668,273.739990234375,117.0,133.8800048828125,57.558998107910156,91.4800033569336,359.25,133.44000244140625,235.25999450683594,16.100000381469727,278.1199951171875,122.55999755859375,71379600,19514000,30258100,2019700,30757700,27269500,551409000,60600000,169400900
2023-01-13,133.3576202392578,56.00883102416992,91.89246368408203,355.7660217285156,136.5688018798828,235.3673553466797,16.886716842651367,277.8409423828125,122.4000015258789,134.75999450683594,57.900001525878906,92.12000274658203,361.6199951171875,136.97999572753906,239.22999572753906,16.89900016784668,280.9700012207031,122.4000015258789,134.9199981689453,58.19300079345703,92.19000244140625,363.30999755859375,137.38999938964844,239.3699951171875,16.922000885009766,281.2200012207031,122.62999725341797,131.66000366210938,57.66699981689453,90.12999725341797,358.6400146484375,134.83999633789062,234.9199981689453,16.165000915527344,276.1600036621094,115.5999984741211,132.02999877929688,57.71500015258789,90.8499984741211,359.57000732421875,134.97000122070312,237.0,16.277999877929688,276.5,116.55000305175781,57809700,19647000,26329200,1690900,22423800,21333300,447287000,44802900,180714100
2023-01-17,134.52532958984375,56.032039642333984,91.06450653076172,351.9488220214844,134.9536590576172,236.46926879882812,17.68913459777832,278.404541015625,131.49000549316406,135.94000244140625,57.92399978637695,91.29000091552734,357.739990234375,135.36000061035156,240.35000610351562,17.70199966430664,281.5400085449219,131.49000549316406,137.2899932861328,58.5359992980957,92.25,362.0,136.75,240.91000366210938,17.72800064086914,282.8500061035156,131.6999969482422,134.1300048828125,57.45399856567383,90.05000305175781,356.54998779296875,134.25,237.08999633789062,16.89900016784668,279.5799865722656,125.0199966430664,134.8300018310547,57.4900016784668,92.05999755859375,361.6199951171875,136.17999267578125,237.97000122070312,16.89900016784668,280.7699890136719,125.69999694824219,63646600,15835000,32602400,2435200,21147600,29831300,511102000,36269700,186477000
2023-01-18,133.8029327392578,55.55321502685547,90.89493560791016,346.31158447265625,132.6206817626953,232.00257873535156,17.364370346069336,274.7852783203125,128.77999877929688,135.2100067138672,57.42900085449219,91.12000274658203,352.010009765625,133.02000427246094,235.80999755859375,17.37700080871582,277.8800048828125,128.77999877929688,138.61000061035156,58.75600051879883,92.80000305175781,359.0,137.25,242.3800048828125,17.87299919128418,284.69000244140625,136.67999267578125,135.02999877929688,57.37200164794922,90.63999938964844,351.5799865722656,132.8000030517578,235.52000427246094,17.281999588012695,277.6700134277344,127.01000213623047,136.82000732421875,58.32099914550781,92.13999938964844,356.32000732421875,135.80999755859375,241.57000732421875,17.66699981689453,283.1099853515625,136.55999755859375,69672800,15703000,29116700,2302300,20215500,30028700,439624000,47754500,195680300
2023-01-19,133.86231994628906,54.48237609863281,92.8201675415039,345.3966369628906,135.7412872314453,228.18521118164062,16.752811431884766,272.085693359375,127.16999816894531,135.27000427246094,56.321998596191406,93.05000305175781,351.0799865722656,136.14999389648438,231.92999267578125,16.764999389648438,275.1499938964844,127.16999816894531,136.25,57.00600051879883,93.61000061035156,355.79998779296875,137.4499969482422,235.52000427246094,17.19700050354004,277.3800048828125,129.99000549316406,133.77000427246094,56.03099822998047,90.62999725341797,350.4200134277344,132.13999938964844,230.67999267578125,16.731000900268555,273.8900146484375,124.30999755859375,134.0800018310547,56.9119987487793,90.72000122070312,352.3699951171875,132.49000549316406,233.77999877929688,17.035999298095703,276.2200012207031,127.26000213623047,58280400,22692000,37000400,2658300,28625200,28623000,452932000,44150400,170291900
2023-01-20,136.4352569580078,55.213680267333984,97.77787780761719,340.4677429199219,138.95162963867188,236.3413848876953,17.826034545898438,279.5318603515625,133.4199981689453,137.8699951171875,57.077999114990234,98.0199966430664,346.07000732421875,139.3699951171875,240.22000122070312,17.839000701904297,282.67999267578125,133.4199981689453,138.02000427246094,57.13600158691406,98.30000305175781,349.07000732421875,139.94000244140625,240.74000549316406,17.856000900268555,283.0199890136719,133.50999450683594,134.22000122070312,55.9109992980957,95.0199966430664,341.5799865722656,134.61000061035156,234.50999450683594,16.825000762939453,275.7099914550781,127.3499984741211,135.27999877929688,56.303001403808594,95.0999984741211,347.0,135.88999938964844,234.86000061035156,17.01099967956543,276.7900085449219,128.67999267578125,80223600,22950000,63191100,5391900,28688600,35389800,564967000,60613600,138858100
2023-01-23,139.64154052734375,56.263240814208984,99.54351806640625,336.67022705078125,142.83993530273438,238.66326904296875,19.179052352905273,285.74188232421875,143.75,141.11000061035156,58.16299819946289,99.79000091552734,342.2099914550781,143.27000427246094,242.5800018310547,19.19300079345703,288.9599914550781,143.75,143.32000732421875,58.479000091552734,100.04000091552734,346.6099853515625,143.75999450683594,245.1699981689453,19.2450008392334,290.2099914550781,145.3800048828125,137.89999389648438,56.97800064086914,97.5,340.2200012207031,138.66000366210938,239.64999389648438,17.81800079345703,282.7300109863281,134.27000427246094,138.1199951171875,57.20000076293945,97.94999694824219,346.6099853515625,139.2899932861328,241.10000610351562,18.06399917602539,283.5400085449219,135.8699951171875,81760300,23429000,40005100,3403100,27470100,31934000,655163000,52799900,203119200
2023-01-24,141.04673767089844,56.592132568359375,97.45867156982422,340.7825622558594,142.71031188964844,238.13198852539062,19.250993728637695,285.1584777832031,143.88999938964844,142.52999877929688,58.50299835205078,97.69999694824219,346.3900146484375,143.13999938964844,242.0399932861328,19.264999389648438,288.3699951171875,143.88999938964844,143.16000366210938,58.66899871826172,99.61000061035156,346.6300048828125,145.0,243.9499969482422,19.4950008392334,289.54998779296875,146.5,140.3000030517578,57.5629997253418,97.19999694824219,341.3599853515625,141.36000061035156,240.44000244140625,18.81999969482422,286.7799987792969,141.10000610351562,140.30999755859375,57.84400177001953,98.0999984741211,346.0,141.69000244140625,242.5,18.82699966430664,287.30999755859375,143.0,66435100,13825000,33078500,2242500,21970200,40234400,496204000,44875100,158699100
2023-01-25,140.3837432861328,56.65501403808594,94.98480224609375,344.0684814453125,141.0752410888672,236.72506713867188,19.308956146240234,284.52557373046875,144.42999267578125,141.86000061035156,58.56800079345703,95.22000122070312,349.7300109863281,141.5,240.61000061035156,19.322999954223633,287.7300109863281,144.42999267578125,142.42999267578125,58.696998596191406,96.16000366210938,349.7799987792969,143.1699981689453,243.3000030517578,19.3700008392334,288.3599853515625,146.41000366210938,138.80999755859375,57.604000091552734,93.76000213623047,345.1000061035156,140.30999755859375,230.89999389648438,18.579999923706055,281.17999267578125,138.07000732421875,140.88999938964844,57.766998291015625,95.56999969482422,345.54998779296875,141.22000122070312,234.47999572753906,18.913000106811523,283.7699890136719,141.91000366210938,65799300,13766000,42330000,2503300,26622000,66526600,449537000,50872000,192734300
2023-01-26,142.46188354492188,57.90287780761719,97.27911376953125,342.3763732910156,146.8578338623047,243.9957733154297,19.787607192993164,290.0731201171875,160.27000427246094,143.9600067138672,59.858001708984375,97.5199966430664,348.010009765625,147.3000030517578,248.0,19.802000045776367,293.3399963378906,160.27000427246094,144.25,60.055999755859375,97.56999969482422,352.17999267578125,147.50999450683594,248.30999755859375,20.166000366210938,293.5199890136719,161.4199981689453,141.89999389648438,58.625999450683594,95.37999725341797,346.7300109863281,143.3000030517578,242.0,19.277999877929688,288.5199890136719,154.75999450683594,143.1699981689453,59.04100036621094,96.5,351.0,144.39999389648438,243.64999389648438,19.701000213623047,291.2200012207031,159.97000122070312,54105100,24525000,30114000,2576200,25482100,33454500,489535000,51596300,234815100
2023-01-27,144.411376953125,57.168670654296875,99.12455749511719,336.56201171875,151.2845001220703,244.15318298339844,20.35019874572754,292.96063232421875,177.89999389648438,145.92999267578125,59.0989990234375,99.37000274658203,342.1000061035156,151.74000549316406,248.16000366210938,20.364999771118164,296.260009765625,177.89999389648438,147.22999572753906,59.92499923706055,100.31999969482422,348.0899963378906,153.19000244140625,249.8300018310547,20.628000259399414,298.260009765625,180.67999267578125,143.0800018310547,59.01900100708008,97.30999755859375,341.5299987792969,147.38999938964844,246.8300018310547,19.405000686645508,291.8800048828125,161.1699981689453,143.16000366210938,59.332000732421875,97.30999755859375,346.1099853515625,148.24000549316406,248.99000549316406,19.461999893188477,292.0,162.42999267578125,70555800,19344000,33879800,2363600,35771900,26498900,542142000,56441900,306590600
2023-01-30,141.5118865966797,56.245826721191406,96.70055389404297,334.9879150390625,146.61854553222656,238.79116821289062,19.148075103759766,287.0373229980469,166.66000366210938,143.0,58.14500045776367,96.94000244140625,340.5,147.05999755859375,242.7100067138672,19.16200065612793,290.2699890136719,166.66000366210938,145.5500030517578,58.96099853515625,98.29000091552734,347.79998779296875,151.1199951171875,245.60000610351562,20.139999389648438,294.3800048828125,179.77000427246094,142.85000610351562,57.97600173950195,96.4000015258789,339.4599914550781,146.9499969482422,242.1999969482422,19.149999618530273,289.8900146484375,166.5,144.9600067138672,58.29999923706055,97.4800033569336,344.3299865722656,149.41000366210938,244.50999450683594,19.950000762939453,292.92999267578125,178.0500030517578,64015300,16984000,27226200,2647700,28040100,25867400,488611000,49405800,230878800
2023-01-31,142.78846740722656,56.5901985168457,98.59585571289062,338.578857421875,148.5228271484375,243.80882263183594,19.522802352905273,291.3388977050781,173.22000122070312,144.2899932861328,58.500999450683594,98.83999633789062,344.1499938964844,148.97000122070312,247.80999755859375,19.53700065612793,294.6199951171875,173.22000122070312,144.33999633789062,58.722999572753906,98.87999725341797,344.3999938964844,149.8800048828125,247.9499969482422,19.687000274658203,294.7200012207031,174.3000030517578,142.27999877929688,58.07400131225586,96.81999969482422,339.3800048828125,147.52000427246094,242.9499969482422,18.950000762939453,290.20001220703125,162.77999877929688,142.6999969482422,58.207000732421875,96.87000274658203,340.67999267578125,147.9499969482422,243.4499969482422,19.170000076293945,290.30999755859375,164.57000732421875,65874500,23719000,29870700,2406700,29842100,26541100,498017000,46705100,196813500
2023-02-01,143.9165802001953,58.30625915527344,100.18193817138672,337.0244445800781,152.6603546142578,248.66905212402344,20.927776336669922,297.5686950683594,181.41000366210938,145.42999267578125,60.275001525878906,100.43000030517578,342.57000732421875,153.1199951171875,252.75,20.94300079345703,300.9200134277344,181.41000366210938,146.61000061035156,60.83000183105469,101.19000244140625,345.94000244140625,153.5800018310547,255.17999267578125,21.191999435424805,303.42999267578125,183.80999755859375,141.32000732421875,58.27000045776367,97.58000183105469,337.5199890136719,147.05999755859375,245.47000122070312,19.611000061035156,292.29998779296875,169.92999267578125,143.97000122070312,58.356998443603516,98.70999908447266,342.7900085449219,148.02999877929688,248.0,19.69099998474121,294.4100036621094,173.88999938964844,77663600,26553000,35531100,2990900,55661000,31259900,660477000,67562200,213806300
2023-02-02,149.25048828125,58.598388671875,107.473876953125,325.3465881347656,188.20333862304688,260.3277587890625,21.693222045898438,308.2484436035156,188.27000427246094,150.82000732421875,60.57699966430664,107.73999786376953,330.70001220703125,188.77000427246094,264.6000061035156,21.708999633789062,311.7200012207031,188.27000427246094,151.17999267578125,61.31399917602539,107.8499984741211,335.29998779296875,197.16000366210938,264.69000244140625,21.948999404907227,313.67999267578125,196.75,148.1699981689453,59.974998474121094,105.61000061035156,317.0,180.16000366210938,257.25,20.700000762939453,306.7300109863281,182.61000061035156,148.89999389648438,60.76300048828125,105.80000305175781,334.0,183.3800048828125,258.82000732421875,21.0,307.57000732421875,187.3300018310547,118339000,24188000,69883800,13036600,150475700,39940400,564276000,83070600,217448300
2023-02-03,152.89218139648438,57.81001281738281,104.52118682861328,333.5909423828125,185.97006225585938,254.17864990234375,21.08466339111328,302.7701110839844,189.97999572753906,154.5,59.762001037597656,104.77999877929688,339.0799865722656,186.52999877929688,258.3500061035156,21.100000381469727,306.17999267578125,189.97999572753906,157.3800048828125,60.80400085449219,107.80999755859375,342.3299865722656,196.77000427246094,264.20001220703125,21.7450008392334,312.3900146484375,199.0,147.8300018310547,59.625,102.58000183105469,329.3699951171875,182.88999938964844,257.1000061035156,20.788999557495117,304.5400085449219,183.69000244140625,148.02999877929688,59.79999923706055,102.93000030517578,332.95001220703125,183.47000122070312,259.5400085449219,21.0,304.94000244140625,183.9499969482422,154357300,19093000,65309300,5670700,76809700,29077300,429366000,76170800,232662000
2023-02-06,150.15101623535156,58.165992736816406,102.64583587646484,332.1939392089844,185.50148010253906,252.62416076660156,21.073671340942383,300.20892333984375,194.75999450683594,151.72999572753906,60.130001068115234,102.9000015258789,337.6600036621094,186.05999755859375,256.7699890136719,21.089000701904297,303.5899963378906,194.75999450683594,153.10000610351562,60.321998596191406,104.36000061035156,343.4200134277344,190.6999969482422,258.29998779296875,21.56999969482422,305.9100036621094,198.1699981689453,150.77999877929688,59.22600173950195,101.87999725341797,334.6199951171875,185.52000427246094,254.77999877929688,20.785999298095703,302.2200012207031,189.9199981689453,152.57000732421875,59.33399963378906,102.4000015258789,341.9800109863281,186.52999877929688,257.44000244140625,20.805999755859375,303.510009765625,193.00999450683594,69858300,18709000,31999600,3055700,42483800,22518000,452197000,40802300,186188100
2023-02-07,153.04063415527344,59.43804168701172,107.3741226196289,334.1811828613281,191.04478454589844,263.2398986816406,22.156885147094727,306.42889404296875,196.80999755859375,154.64999389648438,61.44499969482422,107.63999938964844,339.67999267578125,191.6199951171875,267.55999755859375,22.17300033569336,309.8800048828125,196.80999755859375,155.22999572753906,61.70100021362305,108.18000030517578,340.9599914550781,193.77999877929688,268.7699890136719,22.259000778198242,311.0299987792969,197.5,150.63999938964844,59.97200012207031,103.12000274658203,332.69000244140625,184.39999389648438,260.0799865722656,21.149999618530273,302.32000732421875,189.5500030517578,150.63999938964844,60.066001892089844,103.22000122070312,336.04998779296875,185.5800018310547,260.5299987792969,21.381999969482422,303.4599914550781,196.42999267578125,83322600,24025000,49010200,2464100,47080700,50841400,664150000,67584000,186010300
2023-02-08,150.3390350341797,58.205650329589844,99.12455749511719,335.2142028808594,182.87937927246094,262.42333984375,22.188861846923828,300.9802551269531,201.2899932861328,151.9199981689453,60.17100143432617,99.37000274658203,340.7300109863281,183.42999267578125,266.7300109863281,22.204999923706055,304.3699951171875,201.2899932861328,154.5800018310547,61.018001556396484,103.13999938964844,342.8699951171875,190.8300018310547,276.760009765625,22.878000259399414,309.5,203.0,151.1699981689453,60.0620002746582,98.04000091552734,337.82000732421875,182.9199981689453,266.2099914550781,22.007999420166016,303.6700134277344,194.30999755859375,153.8800048828125,60.667999267578125,102.05000305175781,338.55999755859375,190.0,273.20001220703125,22.386999130249023,308.5400085449219,196.10000610351562,64120100,15290000,94743500,2399400,36139100,54686000,559651000,56720900,180673600
2023-02-09,149.29998779296875,57.9831657409668,94.77532196044922,336.2570495605469,177.38592529296875,259.3635559082031,22.32076644897461,298.3202209472656,207.32000732421875,150.8699951171875,59.941001892089844,95.01000213623047,341.7900085449219,177.9199981689453,263.6199951171875,22.336999893188477,301.67999267578125,207.32000732421875,154.3300018310547,61.49300003051758,100.02999877929688,347.3500061035156,186.64999389648438,273.9800109863281,23.020000457763672,308.989990234375,214.0,150.4199981689453,59.54800033569336,93.62999725341797,340.5,177.27000427246094,262.79998779296875,22.1200008392334,300.20001220703125,204.77000427246094,153.77999877929688,61.2599983215332,100.0,340.8900146484375,186.1300048828125,273.79998779296875,22.606000900268555,308.8399963378906,207.77999877929688,56007100,18837000,119455000,3072800,37118800,42375100,523876000,49137800,215431400
2023-02-10,149.6667022705078,57.38728332519531,94.33641052246094,339.53314208984375,173.62721252441406,258.85198974609375,21.249542236328125,296.3623046875,196.88999938964844,151.00999450683594,59.32500076293945,94.56999969482422,345.1199951171875,174.14999389648438,263.1000061035156,21.264999389648438,299.70001220703125,196.88999938964844,151.33999633789062,59.84600067138672,96.75,348.42999267578125,178.88999938964844,264.0899963378906,22.077999114990234,301.57000732421875,206.1999969482422,149.22000122070312,58.9630012512207,94.25,342.7300109863281,173.35000610351562,260.6600036621094,20.81100082397461,297.25,192.88999938964844,149.4600067138672,59.63100051879883,95.44999694824219,343.2699890136719,176.35000610351562,261.5299987792969,21.690000534057617,299.4800109863281,202.22999572753906,57450700,21035000,54980700,1980000,33433600,25818500,550737000,50050100,204754100
2023-02-13,152.48143005371094,58.148582458496094,94.37631225585938,344.72760009765625,178.89137268066406,266.9392395019531,21.772165298461914,301.1088562011719,194.63999938964844,153.85000610351562,60.11199951171875,94.61000061035156,350.3999938964844,179.42999267578125,271.32000732421875,21.788000106811523,304.5,194.63999938964844,154.25999450683594,60.14799880981445,95.19999694824219,350.80999755859375,181.0,274.6000061035156,22.04800033569336,305.1000061035156,196.3000030517578,150.9199981689453,59.34700012207031,93.83999633789062,346.0,175.82000732421875,267.1499938964844,20.961999893188477,299.92999267578125,187.61000061035156,150.9499969482422,59.5,94.73999786376953,346.4700012207031,178.22000122070312,267.6400146484375,21.538000106811523,301.1300048828125,194.4199981689453,62199000,19847000,50076100,2291600,31463200,44630900,474919000,39636700,172475500
2023-02-14,151.83718872070312,58.26369094848633,94.44613647460938,343.0398864746094,178.94122314453125,267.7754821777344,22.954303741455078,303.3337707519531,209.25,153.1999969482422,60.23099899291992,94.68000030517578,347.55999755859375,179.47999572753906,272.1700134277344,22.97100067138672,306.75,209.25,153.77000427246094,60.55799865722656,94.8499984741211,353.82000732421875,181.50999450683594,274.9700012207031,23.048999786376953,307.7200012207031,209.82000732421875,150.86000061035156,59.332000732421875,92.26000213623047,347.2799987792969,175.8800048828125,269.2799987792969,21.365999221801758,300.9100036621094,189.44000244140625,152.1199951171875,59.41699981689453,94.43000030517578,350.5400085449219,177.16000366210938,272.6700134277344,21.577999114990234,302.8900146484375,191.94000244140625,61707600,17571000,54726100,2028900,24034600,37047900,675474000,64079100,216455700
2023-02-15,153.9482421875,58.78412628173828,96.70055389404297,330.653076171875,176.62818908691406,265.6352233886719,22.747455596923828,305.6576232910156,214.24000549316406,155.3300018310547,60.76900100708008,96.94000244140625,335.010009765625,177.16000366210938,269.32000732421875,22.763999938964844,309.1000061035156,214.24000549316406,155.5,60.827999114990234,97.12000274658203,346.8699951171875,178.19000244140625,270.7300109863281,22.854999542236328,309.2699890136719,214.66000366210938,152.8800048828125,59.66999816894531,94.1500015258789,334.3500061035156,175.3300018310547,266.17999267578125,22.106000900268555,304.20001220703125,206.11000061035156,153.11000061035156,59.88600158691406,94.48999786376953,345.8500061035156,176.4199981689453,268.32000732421875,22.548999786376953,304.8999938964844,211.75999450683594,65573800,12683000,50169000,3600700,25308900,28922400,420575000,43100600,181006400
2023-02-16,152.34266662597656,58.09247589111328,95.27408599853516,321.8293762207031,171.92234802246094,258.56329345703125,21.98600959777832,299.9221496582031,202.0399932861328,153.7100067138672,60.05400085449219,95.51000213623047,326.07000732421875,172.44000244140625,262.1499938964844,22.00200080871582,303.29998779296875,202.0399932861328,156.3300018310547,60.89400100708008,97.68000030517578,332.94000244140625,175.85000610351562,266.739990234375,22.549999237060547,308.42999267578125,217.64999389648438,153.35000610351562,59.95500183105469,94.73999786376953,325.7200012207031,171.7899932861328,261.8999938964844,21.927000045776367,303.1499938964844,201.83999633789062,153.50999450683594,60.07500076293945,95.37000274658203,331.0,172.75,264.0199890136719,22.132999420166016,304.3800048828125,210.77999877929688,68167900,17449000,42462600,3654200,25827500,29603600,412026000,59498600,229586500
2023-02-17,151.1929931640625,57.613643646240234,94.11695098876953,324.12908935546875,172.36105346679688,254.52926635742188,21.372453689575195,297.8060607910156,208.30999755859375,152.5500030517578,59.558998107910156,94.3499984741211,328.3999938964844,172.8800048828125,258.05999755859375,21.38800048828125,301.1600036621094,208.30999755859375,153.0,60.084999084472656,95.55999755859375,331.5899963378906,173.17999267578125,260.0899963378906,21.739999771118164,301.92999267578125,208.44000244140625,150.85000610351562,59.244998931884766,93.20999908447266,320.5,169.6999969482422,256.0,20.975000381469727,298.1000061035156,197.5,152.35000610351562,60.0,94.8499984741211,323.1499938964844,170.22000122070312,259.3900146484375,21.631000518798828,301.07000732421875,199.99000549316406,59144100,14215000,34284100,3695600,24171300,30000100,465888000,58230700,213738500
2023-02-21,147.15919494628906,56.25453186035156,91.56327819824219,323.2507019042969,171.56344604492188,249.21299743652344,20.639989852905273,290.75537109375,197.3699951171875,148.47999572753906,58.15399932861328,91.79000091552734,327.510009765625,172.0800018310547,252.6699981689453,20.655000686645508,294.0299987792969,197.3699951171875,151.3000030517578,59.308998107910156,93.0999984741211,331.7200012207031,178.1699981689453,255.49000549316406,21.493999481201172,298.7300109863281,209.7100067138672,148.41000366210938,57.98400115966797,91.72000122070312,326.3299865722656,171.8800048828125,251.58999633789062,20.618000030517578,293.8900146484375,197.22000122070312,150.1999969482422,59.0,93.0,327.1499938964844,174.30999755859375,254.47999572753906,21.0,297.260009765625,204.99000549316406,58867200,22737000,33629300,2515600,34592600,28397400,410015000,46526700,180018600
2023-02-22,147.58535766601562,55.735076904296875,91.42362213134766,324.79034423828125,170.6063232421875,248.06886291503906,20.738914489746094,290.97296142578125,200.86000061035156,148.91000366210938,57.617000579833984,91.6500015258789,329.07000732421875,171.1199951171875,251.50999450683594,20.753999710083008,294.25,200.86000061035156,149.9499969482422,58.308998107910156,92.11000061035156,332.6000061035156,172.75999450683594,254.33999633789062,21.104000091552734,296.3599853515625,201.99000549316406,147.16000366210938,57.209999084472656,90.61000061035156,326.3299865722656,169.69000244140625,250.33999633789062,20.42099952697754,292.55999755859375,191.77999877929688,148.8699951171875,58.224998474121094,91.69999694824219,328.7099914550781,171.07000732421875,254.08999633789062,20.707000732421875,294.6199951171875,197.92999267578125,51011300,23475000,30884000,2379800,22433200,22491100,513184000,51389200,191828500
2023-02-23,148.07101440429688,56.47315216064453,90.66549682617188,323.2604675292969,171.52354431152344,251.28427124023438,23.646800994873047,293.5143737792969,202.07000732421875,149.39999389648438,58.380001068115234,90.88999938964844,327.5199890136719,172.0399932861328,254.77000427246094,23.663999557495117,296.82000732421875,202.07000732421875,150.33999633789062,58.59400177001953,91.94000244140625,332.8299865722656,173.69000244140625,256.8399963378906,23.88800048828125,298.1300048828125,205.13999938964844,147.24000549316406,57.36800003051758,89.76000213623047,325.69000244140625,169.3800048828125,250.47999572753906,23.024999618530273,292.54998779296875,196.3300018310547,150.08999633789062,58.57500076293945,91.91999816894531,328.010009765625,172.0,255.55999755859375,23.440000534057617,297.9700012207031,203.91000366210938,48394200,18939000,41206400,2229500,20017800,29219100,1117995000,69294400,146360000
2023-02-24,145.40492248535156,55.88791275024414,88.90984344482422,317.4570007324219,169.87852478027344,245.81021118164062,23.269073486328125,288.5997314453125,196.8800048828125,146.7100067138672,57.775001525878906,89.12999725341797,321.6400146484375,170.38999938964844,249.22000122070312,23.285999298095703,291.8500061035156,196.8800048828125,147.19000244140625,58.02399826049805,89.88999938964844,327.2300109863281,170.72000122070312,251.0,23.474000930786133,292.9700012207031,197.6699981689453,145.72000122070312,57.361000061035156,88.58000183105469,320.0899963378906,167.66000366210938,248.10000610351562,22.94700050354004,290.04998779296875,192.8000030517578,147.11000061035156,57.75299835205078,89.44000244140625,326.0,168.63999938964844,249.9600067138672,23.225000381469727,291.760009765625,196.3300018310547,55469600,15353000,36585100,2594600,19791300,24990900,589716000,74332000,142228100
2023-02-27,146.60415649414062,56.63276290893555,89.64801788330078,312.5022277832031,169.0310516357422,246.73733520507812,23.483917236328125,290.6664123535156,207.6300048828125,147.9199981689453,58.54499816894531,89.87000274658203,316.6199951171875,169.5399932861328,250.16000366210938,23.500999450683594,293.94000244140625,207.6300048828125,149.1699981689453,58.97999954223633,90.16000366210938,323.3999938964844,173.1199951171875,252.82000732421875,23.8799991607666,296.489990234375,209.4199981689453,147.4499969482422,58.42599868774414,89.33999633789062,315.8999938964844,169.05999755859375,249.38999938964844,23.45400047302246,293.3399963378906,201.25999450683594,147.7100067138672,58.58700180053711,89.87000274658203,322.6000061035156,171.8800048828125,252.4600067138672,23.670000076293945,295.07000732421875,202.02999877929688,44998500,18321000,27502300,3043500,19277000,21190000,452994000,48995000,161028300
2023-02-28,146.09869384765625,57.48788833618164,89.8375473022461,307.1724853515625,174.41485595703125,246.00746154785156,23.19912338256836,290.29071044921875,205.7100067138672,147.41000366210938,59.42900085449219,90.05999755859375,311.2200012207031,174.94000244140625,249.4199981689453,23.215999603271484,293.55999755859375,205.7100067138672,149.0800018310547,59.858001708984375,91.2300033569336,315.489990234375,177.5500030517578,251.49000549316406,23.825000762939453,296.1199951171875,211.22999572753906,146.8300018310547,58.21799850463867,89.31999969482422,309.6400146484375,171.8699951171875,248.72999572753906,23.20599937438965,292.9599914550781,203.75,147.0500030517578,58.555999755859375,89.33000183105469,315.489990234375,171.89999389648438,249.07000732421875,23.371999740600586,293.29998779296875,210.58999633789062,50547000,27822000,30142000,3966900,46051100,22491000,455963000,48243100,153144900
2023-03-01,144.01739501953125,57.418243408203125,90.13681030273438,310.0841979980469,172.89942932128906,242.90057373046875,22.681501388549805,287.95697021484375,202.77000427246094,145.30999755859375,59.356998443603516,90.36000061035156,314.1700134277344,173.4199981689453,246.27000427246094,22.697999954223633,291.20001220703125,202.77000427246094,147.22999572753906,59.82099914550781,91.02999877929688,316.9100036621094,177.85000610351562,250.92999267578125,23.256000518798828,293.92999267578125,207.1999969482422,145.00999450683594,59.029998779296875,89.66999816894531,309.20001220703125,173.0500030517578,245.7899932861328,22.507999420166016,290.20001220703125,198.52000427246094,146.8300018310547,59.400001525878906,89.9800033569336,310.0,174.58999633789062,250.75999450683594,23.191999435424805,293.260009765625,206.2100067138672,55479000,15484000,31111200,3580800,30998400,27565300,460026000,58287000,156852800
2023-03-02,144.61204528808594,57.909645080566406,91.77275848388672,310.9526672363281,174.006103515625,247.67434692382812,23.297056198120117,290.340087890625,190.89999389648438,145.91000366210938,59.8650016784668,92.0,315.04998779296875,174.52999877929688,251.11000061035156,23.31399917602539,293.6099853515625,190.89999389648438,146.7100067138672,60.09400177001953,92.27999877929688,316.29998779296875,175.00999450683594,251.39999389648438,23.3799991607666,294.42999267578125,193.75,143.89999389648438,58.612998962402344,89.58999633789062,310.5299987792969,171.42999267578125,245.61000061035156,22.43199920654297,288.3699951171875,186.00999450683594,144.3800048828125,58.93899917602539,89.66000366210938,311.7900085449219,172.3800048828125,246.5500030517578,22.488000869750977,288.6600036621094,186.74000549316406,52238100,27525000,32204400,2885200,17352000,24808200,389415000,53565900,181500700
2023-03-03,149.68650817871094,61.2092399597168,93.4186782836914,314.2887268066406,184.69390869140625,251.79714965820312,23.872634887695312,296.342529296875,197.7899932861328,151.02999877929688,63.2760009765625,93.6500015258789,318.42999267578125,185.25,255.2899932861328,23.889999389648438,299.67999267578125,197.7899932861328,151.11000061035156,63.573001861572266,93.7300033569336,320.1600036621094,186.6199951171875,255.6199951171875,23.899999618530273,299.9200134277344,200.47999572753906,147.3300018310547,61.57500076293945,92.44999694824219,315.239990234375,177.0500030517578,251.38999938964844,23.1299991607666,294.8699951171875,192.8800048828125,148.0399932861328,61.77000045776367,92.4800033569336,316.3699951171875,178.9199981689453,252.19000244140625,23.31999969482422,295.3900146484375,194.8000030517578,70732300,46088000,35160100,3002800,45877700,30760100,412393000,60511500,154193300
2023-03-06,152.4615936279297,61.224708557128906,94.89501953125,314.8118591308594,184.34495544433594,253.3555450439453,23.536882400512695,296.6787109375,193.80999755859375,153.8300018310547,63.29199981689453,95.12999725341797,318.9599914550781,184.89999389648438,256.8699951171875,23.554000854492188,300.0199890136719,193.80999755859375,156.3000030517578,64.40499877929688,95.97000122070312,320.239990234375,189.66000366210938,260.1199951171875,24.24799919128418,304.0,198.60000610351562,153.4600067138672,63.17300033569336,94.0,316.5,184.63999938964844,255.97999572753906,23.48699951171875,299.82000732421875,192.3000030517578,153.7899932861328,63.5,94.0199966430664,316.94000244140625,188.0,256.42999267578125,23.891000747680664,300.94000244140625,198.5399932861328,87558000,24983000,32639300,2673700,33209400,24109800,437429000,56736300,128100100
2023-03-07,150.25143432617188,60.473087310791016,93.62815856933594,306.5901794433594,183.9561309814453,250.6727294921875,23.275026321411133,293.0396728515625,187.7100067138672,151.60000610351562,62.51499938964844,93.86000061035156,310.6300048828125,184.50999450683594,254.14999389648438,23.288000106811523,296.3399963378906,187.7100067138672,154.02999877929688,63.577999114990234,95.66999816894531,320.3500061035156,190.36000061035156,257.69000244140625,24.125,301.010009765625,194.1999969482422,151.1300048828125,62.35100173950195,93.52999877929688,309.6000061035156,184.00999450683594,253.38999938964844,23.240999221801758,295.7200012207031,186.10000610351562,153.6999969482422,63.48699951171875,94.9800033569336,319.0,189.0,256.29998779296875,23.600000381469727,300.07000732421875,191.3800048828125,56182000,19334000,27835500,2620800,36701500,21473200,515154000,65955800,148125800
2023-03-08,151.51014709472656,61.1608772277832,94.01719665527344,308.4753112792969,184.41476440429688,250.22891235351562,24.16752815246582,294.50323486328125,182.0,152.8699951171875,63.22600173950195,94.25,312.5400085449219,184.97000122070312,253.6999969482422,24.180999755859375,297.82000732421875,182.0,153.47000122070312,63.27299880981445,95.95999908447266,313.0299987792969,185.25999450683594,254.5399932861328,24.200000762939453,298.42999267578125,186.5,151.8300018310547,62.367000579833984,94.0,309.32000732421875,181.33999633789062,250.80999755859375,23.423999786376953,294.8800048828125,180.0,152.80999755859375,62.77799987792969,94.12000274658203,310.5,182.8699951171875,254.0399932861328,23.48699951171875,296.7699890136719,185.0399932861328,47204800,20912000,34103300,2313200,19432400,17340200,513573000,50876300,151897800
2023-03-09,149.2504425048828,60.21867752075195,92.09196472167969,312.72930908203125,181.14459228515625,248.8677978515625,23.422943115234375,289.40069580078125,172.9199981689453,150.58999633789062,62.25199890136719,92.31999969482422,316.8500061035156,181.69000244140625,252.32000732421875,23.43600082397461,292.6600036621094,172.9199981689453,154.5399932861328,64.24400329589844,95.52999877929688,318.7699890136719,188.92999267578125,259.55999755859375,24.45400047302246,300.9800109863281,185.17999267578125,150.22999572753906,62.1879997253418,91.9000015258789,312.30999755859375,180.3000030517578,251.5800018310547,23.382999420166016,291.8299865722656,172.50999450683594,153.55999755859375,63.007999420166016,94.05000305175781,312.30999755859375,186.35000610351562,255.82000732421875,24.174999237060547,298.3299865722656,180.25,53833600,21775000,28813500,3920300,26582800,26653400,501257000,71456700,170023800
2023-03-10,147.17901611328125,59.47480010986328,90.40613555908203,310.923095703125,178.97113037109375,245.1887969970703,22.952205657958984,285.33648681640625,173.44000244140625,148.5,61.483001708984375,90.62999725341797,315.0199890136719,179.50999450683594,248.58999633789062,22.96500015258789,288.54998779296875,173.44000244140625,150.94000244140625,63.01599884033203,92.79000091552734,326.5299987792969,184.77000427246094,252.7899932861328,23.62700080871582,294.3500061035156,178.2899932861328,147.61000061035156,61.28200149536133,90.4000015258789,314.3399963378906,178.8000030517578,247.60000610351562,22.72599983215332,287.3800048828125,168.44000244140625,150.2100067138672,62.819000244140625,92.16999816894531,318.8500061035156,181.00999450683594,251.0800018310547,23.409000396728516,292.8299865722656,175.1300048828125,68572400,26098000,35941000,4597300,25665000,28333900,474866000,98593600,191488900
2023-03-13,149.1315155029297,59.633445739746094,90.88495635986328,320.2699279785156,180.35696411132812,250.44589233398438,22.953205108642578,287.4526062011719,174.47999572753906,150.47000122070312,61.64699935913086,91.11000061035156,324.489990234375,180.89999389648438,253.9199981689453,22.965999603271484,290.69000244140625,174.47999572753906,153.13999938964844,62.43899917602539,92.56999969482422,331.79998779296875,183.77999877929688,257.9100036621094,23.29800033569336,294.4700012207031,177.35000610351562,147.6999969482422,60.6879997253418,89.41999816894531,317.239990234375,174.82000732421875,245.72999572753906,22.297000885009766,285.19000244140625,163.91000366210938,147.80999755859375,60.70899963378906,90.08999633789062,317.239990234375,177.9600067138672,247.39999389648438,22.75200080871582,286.7300109863281,167.4600067138672,84457100,22364000,37335600,5275600,24728000,33339700,421890000,97123600,167790300
2023-03-14,151.23263549804688,61.18021774291992,93.7378921508789,322.81640625,193.4375762939453,257.2219543457031,24.049592971801758,294.0582580566406,183.25999450683594,152.58999633789062,63.24599838256836,93.97000122070312,327.07000732421875,194.02000427246094,260.7900085449219,24.062999725341797,297.3699951171875,183.25999450683594,153.39999389648438,63.33700180053711,94.36000061035156,327.2799987792969,194.32000732421875,261.07000732421875,24.2189998626709,297.92999267578125,183.8000030517578,150.10000610351562,61.849998474121094,92.44000244140625,321.44000244140625,186.55999755859375,255.86000061035156,23.459999084472656,293.45001220703125,177.13999938964844,151.27999877929688,62.3390007019043,92.55999755859375,324.04998779296875,187.5800018310547,256.75,23.496000289916992,294.30999755859375,177.30999755859375,73695900,25893000,36050200,4214300,41642600,33620300,474910000,73602500,143717900
2023-03-15,151.6290740966797,60.55918502807617,95.87260437011719,325.1852111816406,197.15638732910156,261.80828857421875,24.21450424194336,295.6008605957031,180.4499969482422,152.99000549316406,62.604000091552734,96.11000061035156,329.4700012207031,197.75,265.44000244140625,24.22800064086914,298.92999267578125,180.4499969482422,153.25,63.00699996948242,96.93000030517578,331.3599853515625,197.77999877929688,266.4800109863281,24.285999298095703,299.2699890136719,182.33999633789062,149.9199981689453,61.619998931884766,92.63999938964844,324.5,190.83999633789062,259.2099914550781,23.360000610351562,293.239990234375,176.02999877929688,151.19000244140625,62.766998291015625,93.22000122070312,326.0,192.9499969482422,259.9800109863281,23.76099967956543,294.7099914550781,180.8000030517578,77167900,22963000,50622100,4743500,42123600,46028000,524486000,83631500,145995600
2023-03-16,154.46363830566406,61.57101821899414,100.07220458984375,325.244384765625,204.3148193359375,272.42108154296875,25.526769638061523,303.3930969238281,184.1300048828125,155.85000610351562,63.650001525878906,100.31999969482422,329.5299987792969,204.92999267578125,276.20001220703125,25.541000366210938,306.80999755859375,184.1300048828125,156.4600067138672,63.707000732421875,101.19000244140625,331.70001220703125,205.75999450683594,276.55999755859375,25.58799934387207,307.17999267578125,185.80999755859375,151.63999938964844,61.78099822998047,95.5,325.0400085449219,196.08999633789062,263.2799987792969,23.893999099731445,297.19000244140625,178.83999633789062,152.16000366210938,62.185001373291016,96.19999694824219,327.6400146484375,198.25999450683594,265.2099914550781,24.027000427246094,298.0,180.3699951171875,76161100,31716000,65492000,3498200,50447100,54768800,583253000,98198100,121136800
2023-03-17,153.6211700439453,61.03608322143555,101.3689956665039,324.8988952636719,195.02281188964844,275.60687255859375,25.710670471191406,301.959228515625,180.1300048828125,155.0,63.09700012207031,101.62000274658203,329.17999267578125,195.61000061035156,279.42999267578125,25.725000381469727,305.3599853515625,180.1300048828125,156.74000549316406,63.957000732421875,102.83999633789062,334.95001220703125,201.89999389648438,283.3299865722656,26.39900016784668,309.1499938964844,186.22000122070312,154.27999877929688,62.70800018310547,100.0999984741211,328.1000061035156,195.42999267578125,276.32000732421875,25.667999267578125,303.3699951171875,177.3300018310547,156.0800018310547,63.650001525878906,100.26000213623047,331.5,200.55999755859375,278.260009765625,25.98200035095215,306.7200012207031,184.52000427246094,98944600,79303000,61028500,8679800,50141100,69527400,848547000,89923700,133197100
2023-03-20,155.9998321533203,62.26846694946289,100.96998596191406,329.261474609375,197.21621704101562,268.5054016113281,25.885570526123047,303.0308532714844,183.25,157.39999389648438,64.37100219726562,101.22000122070312,333.6000061035156,197.80999755859375,272.2300109863281,25.899999618530273,305.9700012207031,183.25,157.82000732421875,64.4739990234375,101.75,333.94000244140625,199.36000061035156,277.4800109863281,26.02400016784668,306.29998779296875,186.44000244140625,154.14999389648438,63.15999984741211,99.87000274658203,329.010009765625,193.63999938964844,269.8500061035156,25.1299991607666,302.010009765625,176.35000610351562,155.07000732421875,63.27399826049805,100.12000274658203,329.17999267578125,198.47999572753906,276.9800109863281,25.614999771118164,304.260009765625,178.0800018310547,73641400,25857000,32960400,3540900,25186300,43466600,432747000,56359500,129684400
2023-03-21,157.8631134033203,62.038536071777344,104.66084289550781,326.7742004394531,201.5531463623047,270.0341796875,26.184404373168945,307.3588562011719,197.5800018310547,159.27999877929688,63.67499923706055,104.91999816894531,331.0799865722656,202.16000366210938,273.7799987792969,26.198999404907227,310.3399963378906,197.5800018310547,159.39999389648438,64.65899658203125,105.0999984741211,334.44000244140625,203.5500030517578,275.0,26.392000198364258,310.79998779296875,198.0,156.5399932861328,63.43299865722656,101.22000122070312,328.0799865722656,197.9499969482422,269.5199890136719,25.381000518798828,306.3999938964844,188.0399932861328,157.32000732421875,64.30899810791016,101.25,334.3900146484375,203.1999969482422,274.8800048828125,26.18000030517578,307.94000244140625,188.27999877929688,73938300,25000000,42110300,3240400,31827000,34558700,547408000,49757000,153391400
2023-03-22,156.426025390625,61.47051239013672,103.11466979980469,326.6656494140625,199.210205078125,268.5645446777344,26.4532527923584,303.179443359375,191.14999389648438,157.8300018310547,63.09199905395508,103.37000274658203,330.9700012207031,199.80999755859375,272.2900085449219,26.468000411987305,306.1199951171875,191.14999389648438,162.13999938964844,64.8499984741211,106.58999633789062,335.6000061035156,207.3699951171875,281.0400085449219,27.589000701904297,315.25,200.66000366210938,157.80999755859375,63.06700134277344,103.33000183105469,330.6499938964844,199.6699981689453,272.17999267578125,26.23699951171875,305.95001220703125,190.9499969482422,159.3000030517578,63.689998626708984,104.2699966430664,331.7699890136719,202.5,273.3999938964844,26.424999237060547,310.2699890136719,199.3000030517578,75701800,25799000,43427400,2472200,28477800,34873300,797295000,75791900,150376400
2023-03-23,157.51622009277344,62.2801628112793,105.33916473388672,328.3139953613281,203.66677856445312,273.86114501953125,27.17584991455078,306.7745666503906,192.22000122070312,158.92999267578125,63.92300033569336,105.5999984741211,332.6400146484375,204.27999877929688,277.6600036621094,27.19099998474121,309.75,192.22000122070312,161.5500030517578,64.81800079345703,106.30000305175781,335.3399963378906,207.8800048828125,281.05999755859375,27.499000549316406,314.1499938964844,199.30999755859375,157.67999267578125,63.15299987792969,104.45999908447266,330.2099914550781,202.14999389648438,275.20001220703125,26.690000534057617,307.010009765625,188.64999389648438,158.8300018310547,63.88999938964844,105.05999755859375,330.8900146484375,202.83999633789062,277.94000244140625,27.114999771118164,309.9200134277344,195.25999450683594,67622100,27162000,40797800,2703400,27389700,36610900,564889000,74576000,144193900
2023-03-24,158.82447814941406,61.98202896118164,105.1795654296875,331.758544921875,205.39157104492188,276.7312927246094,26.764080047607422,307.9035949707031,190.41000366210938,160.25,63.617000579833984,105.44000244140625,336.1300048828125,206.00999450683594,280.57000732421875,26.77899932861328,310.8900146484375,190.41000366210938,160.33999633789062,63.93000030517578,105.48999786376953,336.92999267578125,207.5800018310547,280.6300048828125,27.16699981689453,310.989990234375,192.36000061035156,157.85000610351562,62.85499954223633,103.83999633789062,328.7699890136719,203.5500030517578,275.2799987792969,26.354999542236328,306.95001220703125,187.14999389648438,158.86000061035156,63.803001403808594,104.98999786376953,332.989990234375,205.17999267578125,277.239990234375,27.0310001373291,309.32000732421875,191.64999389648438,59196500,17228000,30393300,2791900,27716400,28172000,454920000,57195200,116312400
2023-03-27,156.8720245361328,61.07300567626953,102.20691680908203,330.2484130859375,202.23109436035156,272.5986328125,26.516220092773438,305.7940673828125,191.80999755859375,158.27999877929688,62.683998107910156,102.45999908447266,334.6000061035156,202.83999633789062,276.3800048828125,26.5310001373291,308.760009765625,191.80999755859375,160.77000427246094,63.90999984741211,104.76000213623047,336.2200012207031,205.86000061035156,281.4599914550781,27.0,312.70001220703125,197.38999938964844,157.8699951171875,62.5989990234375,101.93000030517578,323.260009765625,201.36000061035156,275.5199890136719,26.364999771118164,307.8900146484375,189.94000244140625,159.94000244140625,63.900001525878906,104.62000274658203,327.79998779296875,204.80999755859375,280.5,26.836999893188477,311.6000061035156,194.4199981689453,52390300,14707000,31120900,3102300,18527200,26840200,361026000,50287400,120851600
2023-03-28,156.24761962890625,60.864505767822266,100.78045654296875,333.2587890625,200.07757568359375,271.46435546875,26.395288467407227,304.1698303222656,189.19000244140625,157.64999389648438,62.470001220703125,101.02999877929688,337.6499938964844,200.67999267578125,275.2300109863281,26.40999984741211,307.1199951171875,189.19000244140625,158.49000549316406,62.65399932861328,102.44999694824219,338.8299865722656,201.02999877929688,276.1400146484375,26.51300048828125,308.20001220703125,192.35000610351562,155.97999572753906,61.88600158691406,99.73999786376953,334.7200012207031,197.89999389648438,272.04998779296875,25.850000381469727,304.7699890136719,185.42999267578125,157.97000122070312,62.52299880981445,102.44000244140625,335.79998779296875,200.14999389648438,275.7900085449219,26.44700050354004,308.1700134277344,192.0,45992200,12439000,32057900,2433200,19127300,21878600,356104000,48585900,98654600
2023-03-29,159.33987426757812,60.94244384765625,101.13956451416016,331.50189208984375,204.73358154296875,276.672119140625,26.968965530395508,309.7160339355469,193.8800048828125,160.77000427246094,62.54999923706055,101.38999938964844,335.8699951171875,205.35000610351562,280.510009765625,26.983999252319336,312.7200012207031,193.8800048828125,161.0500030517578,63.4010009765625,102.48999786376953,339.7699890136719,205.72000122070312,281.1400146484375,27.077999114990234,313.3500061035156,195.2899932861328,159.35000610351562,62.4640007019043,100.6500015258789,334.5799865722656,202.5399932861328,278.4100036621094,26.597000122070312,310.04998779296875,189.44000244140625,159.3699951171875,63.27799987792969,102.27999877929688,339.0,203.55999755859375,278.9599914550781,26.825000762939453,310.8800048828125,193.1300048828125,51305700,26395000,28779600,2743800,18851100,25087000,393694000,53274300,123660000
2023-03-30,160.9157257080078,61.746246337890625,100.64080047607422,336.2592468261719,207.21607971191406,280.16363525390625,27.36774444580078,312.6476135253906,195.27999877929688,162.36000061035156,63.375,100.88999938964844,340.69000244140625,207.83999633789062,284.04998779296875,27.382999420166016,315.67999267578125,195.27999877929688,162.47000122070312,63.60499954223633,101.16000366210938,341.30999755859375,208.08999633789062,284.4599914550781,27.499000549316406,316.32000732421875,197.3300018310547,161.27000427246094,62.93000030517578,99.77999877929688,336.07000732421875,202.82000732421875,281.4800109863281,27.101999282836914,312.80999755859375,194.4199981689453,161.52999877929688,63.27299880981445,100.91000366210938,336.07000732421875,203.3800048828125,284.2300109863281,27.229000091552734,315.239990234375,195.5800018310547,49501700,21523000,33086200,2146900,22608300,25053400,364516000,58354800,110252200
2023-03-31,163.43310546875,62.505226135253906,103.47378540039062,338.95379638671875,211.3037872314453,284.3554992675781,27.76152801513672,317.8471374511719,207.4600067138672,164.89999389648438,64.15399932861328,103.7300033569336,343.4200134277344,211.94000244140625,288.29998779296875,27.777000427246094,320.92999267578125,207.4600067138672,165.0,64.22200012207031,103.88999938964844,343.6499938964844,212.1699981689453,289.2699890136719,27.833999633789062,321.1700134277344,207.7899932861328,161.91000366210938,62.590999603271484,101.04000091552734,340.69000244140625,206.77000427246094,283.0,27.104999542236328,315.6000061035156,197.1999969482422,162.44000244140625,63.05400085449219,101.30000305175781,342.0,207.24000549316406,283.7300109863281,27.139999389648438,315.9100036621094,197.52999877929688,68749800,22097000,36863400,2933600,25440300,32766000,433933000,62138100,170222100
2023-04-03,164.69180297851562,62.5958366394043,104.10222625732422,346.17852783203125,212.43040466308594,283.3001403808594,27.949419021606445,317.07464599609375,194.77000427246094,166.1699981689453,64.24700164794922,104.36000061035156,350.739990234375,213.07000732421875,287.2300109863281,27.96500015258789,320.1499938964844,194.77000427246094,166.2899932861328,64.38999938964844,104.52999877929688,351.5400085449219,213.49000549316406,288.2699890136719,28.0,320.4200134277344,202.69000244140625,164.22000122070312,63.64400100708008,101.93000030517578,342.29998779296875,208.1999969482422,283.95001220703125,27.336000442504883,317.4200134277344,192.1999969482422,164.27000427246094,63.900001525878906,102.38999938964844,343.239990234375,208.83999633789062,286.5199890136719,27.509000778198242,318.7699890136719,199.91000366210938,56976200,15682000,25035400,3039600,17924600,24883300,398716000,47126800,169545900
2023-04-04,164.15664672851562,61.810550689697266,104.46134185791016,350.0080871582031,214.075439453125,283.2508239746094,27.43770408630371,316.0050048828125,192.5800018310547,165.6300048828125,63.441001892089844,104.72000122070312,354.6199951171875,214.72000122070312,287.17999267578125,27.452999114990234,319.07000732421875,192.5800018310547,166.83999633789062,64.42400360107422,105.58000183105469,359.0,216.24000549316406,290.45001220703125,28.0,321.6300048828125,198.74000549316406,165.11000061035156,63.20000076293945,104.04000091552734,351.2699890136719,212.5399932861328,285.6700134277344,27.30699920654297,317.8299865722656,190.32000732421875,166.60000610351562,64.31500244140625,104.33000183105469,352.07000732421875,213.38999938964844,287.2300109863281,27.965999603271484,320.6000061035156,197.32000732421875,46278300,13429000,24420100,3585900,21026400,25824300,368592000,45875400,126463800
2023-04-05,162.3032684326172,61.284427642822266,104.21195220947266,357.52899169921875,210.8451690673828,280.4496765136719,26.866025924682617,312.8852844238281,185.52000427246094,163.75999450683594,62.9010009765625,104.47000122070312,362.239990234375,211.47999572753906,284.3399963378906,26.881000518798828,315.9200134277344,185.52000427246094,165.0500030517578,63.16999816894531,106.0999984741211,364.8500061035156,215.19000244140625,287.1499938964844,26.99799919128418,319.05999755859375,190.67999267578125,161.8000030517578,62.56999969482422,103.66000366210938,357.92999267578125,209.94000244140625,282.9200134277344,26.395000457763672,314.07000732421875,183.75999450683594,164.74000549316406,63.11399841308594,105.77999877929688,358.0799865722656,214.14999389648438,285.8500061035156,26.82900047302246,318.1000061035156,190.52000427246094,51511700,16908000,28290500,3442700,19396600,22064800,515015000,62795700,133882500
2023-04-06,163.19528198242188,60.66380310058594,108.1521987915039,363.5003356933594,215.45130920410156,287.6103820800781,27.02193832397461,314.99481201171875,185.05999755859375,164.66000366210938,62.263999938964844,108.41999816894531,368.2900085449219,216.10000610351562,291.6000061035156,27.03700065612793,318.04998779296875,185.05999755859375,164.9600067138672,62.84000015258789,109.16999816894531,369.5,216.94000244140625,292.0799865722656,27.079999923706055,318.54998779296875,186.38999938964844,162.0,61.89699935913086,104.33000183105469,364.25,208.64999389648438,282.0299987792969,26.427000045776367,312.82000732421875,179.74000549316406,162.42999267578125,62.41600036621094,105.26000213623047,364.8500061035156,209.25,283.2099914550781,26.583999633789062,314.239990234375,183.0800018310547,45390100,14493000,48711500,3531700,26104400,29770300,397654000,46916500,123857900
2023-04-10,160.5886688232422,61.1265869140625,106.17709350585938,362.22711181640625,214.10536193847656,285.4306335449219,27.563634872436523,314.81658935546875,184.50999450683594,162.02999877929688,62.73899841308594,106.44000244140625,367.0,214.75,289.3900146484375,27.57900047302246,317.8699951171875,184.50999450683594,162.02999877929688,62.7869987487793,107.58999633789062,368.3500061035156,215.66000366210938,289.6000061035156,27.621000289916992,317.9200134277344,185.10000610351562,160.0800018310547,61.64500045776367,105.12000274658203,363.0400085449219,210.66000366210938,284.7099914550781,26.66900062561035,313.25,176.11000061035156,161.4199981689453,61.80500030517578,106.9800033569336,368.17999267578125,214.7100067138672,289.2099914550781,26.822999954223633,315.07000732421875,179.94000244140625,47716900,15400000,27067400,1868000,16106100,23103000,395279000,45134700,142154600
2023-04-11,159.36959838867188,60.559547424316406,105.08977508544922,359.30560302734375,213.20806884765625,278.9603271484375,27.153865814208984,312.796142578125,186.7899932861328,160.8000030517578,62.15700149536133,105.3499984741211,364.0400085449219,213.85000610351562,282.8299865722656,27.16900062561035,315.8299865722656,186.7899932861328,162.36000061035156,63.0880012512207,106.7300033569336,368.79998779296875,216.02000427246094,285.9800109863281,27.790000915527344,317.8900146484375,189.19000244140625,160.50999450683594,62.082000732421875,104.68000030517578,363.5899963378906,213.41000366210938,281.6400146484375,27.125999450683594,315.30999755859375,185.64999389648438,162.35000610351562,63.077999114990234,106.55000305175781,367.760009765625,215.47999572753906,285.75,27.724000930786133,317.8299865722656,186.69000244140625,47644200,16518000,26311800,2027000,16710100,27276600,314378000,40113600,115770900
2023-04-12,158.6758270263672,60.08506774902344,104.38153839111328,364.25042724609375,213.3575897216797,279.6112976074219,26.48023796081543,310.0329895019531,180.5399932861328,160.10000610351562,61.66999816894531,104.63999938964844,369.04998779296875,214.0,283.489990234375,26.4950008392334,313.0400085449219,180.5399932861328,162.05999755859375,62.75199890136719,106.75,372.44000244140625,216.83999633789062,287.010009765625,27.468000411987305,318.4200134277344,191.5800018310547,159.77999877929688,61.625999450683594,104.33999633789062,363.3299865722656,212.5800018310547,281.9599914550781,26.447999954223633,312.57000732421875,180.30999755859375,161.22000122070312,62.73400115966797,106.58000183105469,364.0199890136719,214.83999633789062,284.7900085449219,27.3700008392334,317.82000732421875,190.74000549316406,50133100,14112000,24370300,2672600,18972200,27403400,446259000,62813300,150256300
2023-04-13,164.08724975585938,60.81968688964844,107.16464233398438,370.27105712890625,219.6885528564453,285.8744812011719,26.448259353637695,316.1040954589844,185.89999389648438,165.55999755859375,62.42399978637695,107.43000030517578,375.1499938964844,220.35000610351562,289.8399963378906,26.46299934387207,319.1700134277344,185.89999389648438,165.8000030517578,62.650001525878906,107.48999786376953,375.55999755859375,221.14999389648438,289.8999938964844,26.886999130249023,319.6499938964844,186.5,161.4199981689453,61.71099853515625,105.83999633789062,370.30999755859375,215.69000244140625,283.1700134277344,26.32900047302246,313.6300048828125,180.94000244140625,161.6300048828125,61.90700149536133,105.83999633789062,372.6199951171875,215.72999572753906,283.5899963378906,26.733999252319336,314.8299865722656,182.9600067138672,68445600,17265000,24843600,2839900,23310400,24222700,353615000,54613800,112933000
2023-04-14,163.74038696289062,60.36176300048828,108.60108947753906,369.8565673828125,220.82513427734375,282.22509765625,26.743091583251953,315.50982666015625,185.0,165.2100067138672,61.95399856567383,108.87000274658203,374.7300109863281,221.49000549316406,286.1400146484375,26.757999420166016,318.57000732421875,185.0,166.32000732421875,62.803001403808594,108.94000244140625,376.30999755859375,222.11000061035156,288.4800109863281,26.882999420166016,320.3599853515625,186.27999877929688,163.82000732421875,61.520999908447266,106.83999633789062,372.510009765625,217.5500030517578,283.69000244140625,26.219999313354492,315.6099853515625,182.00999450683594,164.58999633789062,62.04800033569336,106.88999938964844,374.239990234375,217.8800048828125,287.0,26.503999710083008,317.5899963378906,183.9499969482422,49386500,17465000,26578000,2287900,21591200,20987900,395660000,56278300,96438700
2023-04-17,163.7601776123047,61.1236686706543,105.708251953125,367.5075378417969,218.20301818847656,284.8486328125,26.986957550048828,315.7771911621094,187.0399932861328,165.22999572753906,62.736000061035156,105.97000122070312,372.3500061035156,218.86000061035156,288.79998779296875,27.00200080871582,318.8399963378906,187.0399932861328,165.38999938964844,62.83399963378906,106.16000366210938,375.8999938964844,220.97999572753906,291.6000061035156,27.006000518798828,319.20001220703125,189.69000244140625,164.02999877929688,61.78099822998047,104.5199966430664,371.1600036621094,217.1300048828125,286.1600036621094,26.433000564575195,316.0400085449219,182.69000244140625,165.08999633789062,61.861000061035156,104.66000366210938,375.0,219.7899932861328,289.92999267578125,26.565000534057617,318.1499938964844,186.32000732421875,41516200,13201000,37571200,2059700,15481900,23836200,321471000,43007000,116662200
2023-04-18,164.98916625976562,61.60692596435547,104.24188232421875,365.0992736816406,217.23593139648438,284.4245300292969,27.65159034729004,315.7969970703125,184.30999755859375,166.47000122070312,63.231998443603516,104.5,369.9100036621094,217.88999938964844,288.3699951171875,27.66699981689453,318.8599853515625,184.30999755859375,167.41000366210938,63.54999923706055,106.54000091552734,374.260009765625,220.44000244140625,291.760009765625,28.110000610351562,321.4200134277344,187.69000244140625,165.64999389648438,62.7130012512207,104.06999969482422,369.6600036621094,216.2100067138672,287.010009765625,27.35700035095215,317.6400146484375,183.5800018310547,166.10000610351562,63.1619987487793,106.48999786376953,373.0,219.91000366210938,291.57000732421875,27.533000946044922,320.989990234375,187.14999389648438,49923000,16806000,26596400,1925300,12281000,20161800,604812000,46746900,92067000
2023-04-19,166.13885498046875,61.81931686401367,103.92266845703125,365.6519775390625,215.052490234375,284.5034484863281,27.915437698364258,315.6484680175781,180.58999633789062,167.6300048828125,63.45000076293945,104.18000030517578,370.4700012207031,215.6999969482422,288.45001220703125,27.930999755859375,318.7099914550781,180.58999633789062,168.16000366210938,63.67900085449219,104.9800033569336,371.2799987792969,217.3300018310547,289.04998779296875,28.0,319.7900085449219,183.5,165.5399932861328,62.55500030517578,103.06999969482422,367.3500061035156,212.92999267578125,284.5400085449219,27.23200035095215,316.2799987792969,177.64999389648438,165.8000030517578,62.67900085449219,103.58000183105469,370.54998779296875,213.47000122070312,285.989990234375,27.361000061035156,316.4100036621094,179.10000610351562,47720200,19060000,20905700,2173000,15898100,17150300,358660000,38960100,125732700
2023-04-20,165.16754150390625,61.67512130737305,105.0299301147461,369.935546875,212.43040466308594,282.1954650878906,27.088899612426758,313.24176025390625,162.99000549316406,166.64999389648438,63.301998138427734,105.29000091552734,374.80999755859375,213.07000732421875,286.1099853515625,27.104000091552734,316.2799987792969,162.99000549316406,167.8699951171875,64.27300262451172,106.25,376.05999755859375,216.75,289.0299987792969,28.030000686645508,319.2699890136719,169.6999969482422,165.55999755859375,62.7140007019043,103.87000274658203,369.760009765625,212.77000427246094,285.0799865722656,27.0,314.9700012207031,160.55999755859375,166.08999633789062,62.7859992980957,103.91000366210938,371.3900146484375,213.47999572753906,285.25,27.67099952697754,315.69000244140625,166.1699981689453,52456400,20239000,27820800,2766500,16475400,23244400,427713000,62462100,210970800
2023-04-21,163.5520782470703,61.66343307495117,105.1496353149414,380.2298889160156,212.25094604492188,281.85028076171875,27.1038875579834,313.56866455078125,165.0800018310547,165.02000427246094,63.290000915527344,105.41000366210938,385.239990234375,212.88999938964844,285.760009765625,27.118999481201172,316.6099853515625,165.0800018310547,166.4499969482422,63.380001068115234,106.0,386.2699890136719,213.41000366210938,286.2699890136719,27.183000564575195,317.3999938964844,166.0,164.49000549316406,62.19900131225586,104.77999877929688,378.0,209.5800018310547,283.05999755859375,26.722000122070312,314.1000061035156,161.32000732421875,165.0500030517578,63.060001373291016,105.47000122070312,378.010009765625,210.2100067138672,285.010009765625,26.95199966430664,315.9100036621094,164.8000030517578,58337300,14807000,25800100,3682500,17717200,21676400,345103000,59002300,123539000
2023-04-24,163.85928344726562,61.82321548461914,105.708251953125,378.36444091796875,212.15122985839844,277.9148254394531,27.02693748474121,312.9150390625,162.5500030517578,165.3300018310547,63.45399856567383,105.97000122070312,383.3500061035156,212.7899932861328,281.7699890136719,27.04199981689453,315.95001220703125,162.5500030517578,165.60000610351562,63.8849983215332,106.62999725341797,387.04998779296875,213.9199981689453,284.95001220703125,27.365999221801758,317.739990234375,165.64999389648438,163.88999938964844,63.17900085449219,104.69999694824219,381.6300048828125,210.7100067138672,278.7200012207031,26.67099952697754,313.739990234375,158.61000061035156,165.0,63.36399841308594,105.48999786376953,385.239990234375,213.67999267578125,282.0899963378906,27.01300048828125,316.3800048828125,164.64999389648438,41949600,12338000,23542800,2059700,15750900,26611000,339282000,44043100,140006600
2023-04-25,162.3131866455078,60.6033935546875,103.5934829711914,379.8350830078125,206.9269561767578,271.6517639160156,26.22637939453125,307.01220703125,160.6699981689453,163.77000427246094,62.20199966430664,103.8499984741211,384.8399963378906,207.5500030517578,275.4200134277344,26.240999221801758,309.989990234375,160.6699981689453,166.30999755859375,63.5989990234375,106.69000244140625,390.4800109863281,211.25999450683594,281.6000061035156,27.246999740600586,314.9700012207031,163.47000122070312,163.72999572753906,62.17399978637695,103.83999633789062,384.0,207.1300048828125,275.3699951171875,26.225000381469727,309.8900146484375,158.75,165.19000244140625,63.39899826049805,105.83000183105469,385.04998779296875,210.82000732421875,279.510009765625,27.077999114990234,314.2900085449219,159.82000732421875,48714100,23670000,46664100,2648600,19198200,45772200,378527000,57121600,121999300
2023-04-26,162.3032684326172,60.035377502441406,103.45382690429688,371.3764953613281,208.7714080810547,291.3287353515625,26.94097900390625,308.87420654296875,153.75,163.75999450683594,61.61899948120117,103.70999908447266,376.2699890136719,209.39999389648438,295.3699951171875,26.95599937438965,311.8699951171875,153.75,165.27999877929688,62.3129997253418,106.3499984741211,381.5,214.11000061035156,299.57000732421875,27.329999923706055,314.94000244140625,160.6699981689453,162.8000030517578,61.35100173950195,102.62999725341797,370.67999267578125,208.8800048828125,292.7300109863281,26.704999923706055,311.3399963378906,153.13999938964844,163.05999755859375,61.99700164794922,104.91999816894531,381.1199951171875,212.5,296.70001220703125,27.00200080871582,313.44000244140625,160.2899932861328,45498800,17179000,53347600,3161200,41992700,64599200,406337000,55400500,153364100
2023-04-27,166.9119110107422,60.25167465209961,107.3242416381836,385.2734375,237.8438720703125,300.65936279296875,27.210830688476562,317.2727355957031,160.19000244140625,168.41000366210938,61.840999603271484,107.58999633789062,390.3500061035156,238.55999755859375,304.8299865722656,27.22599983215332,320.3500061035156,160.19000244140625,168.55999755859375,62.00899887084961,108.37000274658203,398.5299987792969,241.69000244140625,305.20001220703125,27.4950008392334,320.8599853515625,160.47999572753906,165.19000244140625,60.323001861572266,103.54000091552734,380.7699890136719,236.77000427246094,295.25,26.625,315.04998779296875,152.3699951171875,165.19000244140625,61.61899948120117,104.44999694824219,391.260009765625,239.88999938964844,295.9700012207031,27.363000869750977,315.70001220703125,152.63999938964844,64902300,18250000,50089200,4981300,71196500,46462600,377161000,65430400,127015200
2023-04-28,168.1705780029297,61.03988265991211,107.07486724853516,390.71173095703125,239.59860229492188,303.0561218261719,27.73354148864746,319.4615173339844,164.30999755859375,169.67999267578125,62.650001525878906,107.33999633789062,395.8599853515625,240.32000732421875,307.260009765625,27.749000549316406,322.55999755859375,164.30999755859375,169.85000610351562,62.678001403808594,107.3499984741211,404.30999755859375,240.42999267578125,308.92999267578125,27.757999420166016,322.6499938964844,165.0,167.8800048828125,61.45600128173828,105.08999633789062,392.510009765625,235.75,303.30999755859375,27.070999145507812,318.9599914550781,157.32000732421875,168.49000549316406,61.90700149536133,107.04000091552734,398.0,239.00999450683594,304.010009765625,27.225000381469727,320.1099853515625,160.89999389648438,55209200,16183000,36139800,5349000,39554000,36446700,292216000,59652500,122515800
2023-05-01,168.08140563964844,62.15544891357422,106.93521118164062,400.5323486328125,242.4499969482422,301.37933349609375,28.89389419555664,319.0950622558594,161.8300018310547,169.58999633789062,63.79499816894531,107.19999694824219,405.80999755859375,243.17999267578125,305.55999755859375,28.90999984741211,322.19000244140625,161.8300018310547,170.4499969482422,63.89899826049805,107.98999786376953,407.3500061035156,244.0,308.6000061035156,29.058000564575195,323.6300048828125,163.27999877929688,168.63999938964844,62.619998931884766,106.81999969482422,392.260009765625,236.4600067138672,305.1499938964844,27.780000686645508,321.0899963378906,158.8300018310547,169.27999877929688,62.650001525878906,106.83999633789062,397.260009765625,238.6199951171875,306.9700012207031,27.84000015258789,322.0899963378906,163.1699981689453,52472900,17030000,26681700,4091100,29143900,21294100,570329000,41013400,109015000
2023-05-02,167.04074096679688,59.66027069091797,105.05985260009766,398.9433288574219,238.52183532714844,301.2314147949219,28.19428062438965,316.3120422363281,160.30999755859375,168.5399932861328,61.23400115966797,105.31999969482422,404.20001220703125,239.24000549316406,305.4100036621094,28.209999084472656,319.3800048828125,160.30999755859375,170.35000610351562,62.650001525878906,107.19999694824219,411.5400085449219,244.9199981689453,309.17999267578125,28.836000442504883,322.45001220703125,165.49000549316406,167.5399932861328,60.50199890136719,103.70999908447266,399.260009765625,238.99000549316406,303.9100036621094,28.08300018310547,317.6099853515625,158.92999267578125,170.08999633789062,62.57600021362305,107.13999938964844,407.0,243.17999267578125,307.760009765625,28.68000030517578,322.1199951171875,161.8800048828125,48425700,28357000,30997200,3884600,24350100,26404400,402730000,56519400,128259700
2023-05-03,165.96044921875,59.74406051635742,105.1496353149414,425.5822448730469,236.3184814453125,300.2352294921875,27.78651237487793,314.24212646484375,160.61000061035156,167.4499969482422,61.31999969482422,105.41000366210938,431.19000244140625,237.02999877929688,304.3999938964844,27.802000045776367,317.2900085449219,160.61000061035156,170.9199981689453,62.19499969482422,107.48999786376953,434.20001220703125,241.75,308.6099853515625,28.367000579833984,322.4700012207031,165.0,167.16000366210938,61.2400016784668,104.95999908447266,414.30999755859375,232.75,304.0899963378906,27.472000122070312,317.17999267578125,159.91000366210938,169.5,61.689998626708984,105.52999877929688,415.0299987792969,239.47000122070312,306.6199951171875,27.84000015258789,319.75,160.00999450683594,65136000,19816000,21795400,10129800,34463900,22360800,383387000,59882100,119728000
2023-05-04,164.31520080566406,59.44786834716797,104.43141174316406,422.8680114746094,232.8190155029297,301.2314147949219,27.546642303466797,313.13287353515625,161.1999969482422,165.7899932861328,61.01599884033203,104.69000244140625,428.44000244140625,233.52000427246094,305.4100036621094,27.562000274658203,316.1700134277344,161.1999969482422,167.0399932861328,61.395999908447266,105.5999984741211,432.70001220703125,238.1999969482422,307.760009765625,27.858999252319336,318.2300109863281,162.9499969482422,164.30999755859375,60.12900161743164,103.97000122070312,425.2200012207031,232.92999267578125,303.3999938964844,27.239999771118164,315.1199951171875,159.64999389648438,164.88999938964844,61.0,105.48999786376953,431.45001220703125,236.05999755859375,306.239990234375,27.650999069213867,317.05999755859375,162.7100067138672,81235400,17684000,23419500,4070700,17889400,22519900,321850000,50224500,95108500
2023-05-05,172.02601623535156,61.392574310302734,105.30923461914062,422.2462463378906,232.0812225341797,306.39971923828125,28.66402244567871,319.7883605957031,170.05999755859375,173.57000732421875,63.012001037597656,105.56999969482422,427.80999755859375,232.77999877929688,310.6499938964844,28.68000030517578,322.8900146484375,170.05999755859375,174.3000030517578,63.14699935913086,105.87999725341797,431.2699890136719,234.67999267578125,311.9700012207031,28.7549991607666,323.760009765625,170.7899932861328,170.75999450683594,61.33700180053711,104.11000061035156,424.55999755859375,229.85000610351562,304.2699890136719,27.731000900268555,316.2099914550781,163.50999450683594,170.97999572753906,61.595001220703125,104.81999969482422,428.1000061035156,232.24000549316406,305.7200012207031,27.826000213623047,318.4700012207031,163.97000122070312,113316400,24876000,26625100,2752900,26978900,28181200,361494000,51776000,107440900
2023-05-08,171.9566192626953,61.28929901123047,107.50379943847656,427.0923767089844,232.56976318359375,304.4270935058594,29.1347599029541,320.58062744140625,171.7899932861328,173.5,62.90599822998047,107.7699966430664,432.7200012207031,233.27000427246094,308.6499938964844,29.150999069213867,323.69000244140625,171.7899932861328,173.85000610351562,63.073001861572266,107.95999908447266,435.0,235.6199951171875,310.20001220703125,29.219999313354492,324.0400085449219,173.8000030517578,172.11000061035156,62.05799865722656,105.16000366210938,423.0,230.27000427246094,306.0899963378906,28.350000381469727,321.32000732421875,169.19000244140625,172.47999572753906,62.97800064086914,105.18000030517578,426.20001220703125,231.4199981689453,310.1300048828125,28.52199935913086,322.4200134277344,173.72000122070312,55962800,13934000,26511400,2478600,16400500,21318600,344979000,36465800,112249400
2023-05-09,170.24200439453125,60.261417388916016,107.0848388671875,422.8088073730469,232.66943359375,302.7996520996094,28.555082321166992,318.5503845214844,169.14999389648438,171.77000427246094,61.85100173950195,107.3499984741211,428.3800048828125,233.3699951171875,307.0,28.570999145507812,321.6400146484375,169.14999389648438,173.5399932861328,62.40700149536133,110.1500015258789,435.6000061035156,235.8800048828125,310.0400085449219,28.972999572753906,322.8800048828125,169.82000732421875,171.60000610351562,61.58599853515625,107.19000244140625,428.04998779296875,231.0800018310547,306.30999755859375,28.450000762939453,321.32000732421875,166.55999755859375,173.0500030517578,62.27299880981445,108.38999938964844,431.7699890136719,231.4600067138672,308.0,28.89900016784668,322.0,168.9499969482422,45326900,16990000,36360100,2601600,16865600,21340800,314869000,31768800,88965000
2023-05-10,172.01608276367188,61.0174674987793,111.4739761352539,430.250732421875,232.38034057617188,308.0370788574219,28.86890983581543,322.01678466796875,168.5399932861328,173.55999755859375,62.62699890136719,111.75,435.9200134277344,233.0800018310547,312.30999755859375,28.885000228881836,325.1400146484375,168.5399932861328,174.02999877929688,62.79999923706055,112.94000244140625,438.3900146484375,236.75,313.0,29.113000869750977,326.010009765625,174.42999267578125,171.89999389648438,61.82699966430664,107.93000030517578,426.05999755859375,230.72000122070312,307.6700134277344,28.461000442504883,321.6000061035156,166.67999267578125,173.02000427246094,62.20600128173828,107.97000122070312,426.05999755859375,236.1699981689453,308.6199951171875,29.0049991607666,324.1199951171875,172.5500030517578,53724500,19174000,63153400,2766300,19119000,30078000,369350000,60446600,119840700
2023-05-11,172.20440673828125,61.153865814208984,116.28206634521484,429.8855285644531,235.08218383789062,305.86712646484375,28.56207847595215,323.06658935546875,172.0800018310547,173.75,62.766998291015625,116.56999969482422,435.54998779296875,235.7899932861328,310.1099853515625,28.577999114990234,326.20001220703125,172.0800018310547,174.58999633789062,62.847999572753906,117.91999816894531,436.8500061035156,238.2100067138672,311.1199951171875,28.950000762939453,326.75,173.57000732421875,172.1699981689453,61.79899978637695,114.41000366210938,431.1199951171875,232.3000030517578,306.260009765625,28.246000289916992,324.1199951171875,166.7899932861328,173.85000610351562,62.65800094604492,115.4000015258789,436.70001220703125,233.0500030517578,310.1000061035156,28.895999908447266,325.70001220703125,168.6999969482422,49514700,14430000,78900000,2595900,20449000,31680200,322149000,44278500,103889900
2023-05-12,171.271484375,61.4929313659668,117.2197494506836,429.8954772949219,233.10813903808594,304.7427062988281,28.32421112060547,321.9078063964844,167.97999572753906,172.57000732421875,63.1150016784668,117.51000213623047,434.42999267578125,233.80999755859375,308.9700012207031,28.34000015258789,325.0299987792969,167.97999572753906,174.05999755859375,63.27000045776367,118.02999877929688,445.5400085449219,236.9600067138672,310.6499938964844,28.780000686645508,327.1700134277344,177.3800048828125,171.0,62.42100143432617,116.11000061035156,434.4200134277344,231.4499969482422,306.6000061035156,28.04599952697754,322.94000244140625,167.22999572753906,173.6199951171875,62.8380012512207,116.68000030517578,440.1600036621094,236.74000549316406,310.54998779296875,28.52899932861328,326.739990234375,176.07000732421875,45497800,11942000,41073800,3938400,16155300,19758100,274222000,48396200,157577100
2023-05-15,170.7752227783203,62.335697174072266,116.22222137451172,429.9746398925781,238.1429901123047,305.2259826660156,28.93686866760254,323.6508483886719,166.35000610351562,172.07000732421875,63.97999954223633,116.51000213623047,434.510009765625,238.86000061035156,309.4599914550781,28.952999114990234,326.7900085449219,166.35000610351562,173.2100067138672,64.00199890136719,118.4800033569336,436.0,240.25999450683594,309.8999938964844,28.9689998626709,327.0299987792969,169.75999450683594,171.47000122070312,62.84700012207031,116.01000213623047,430.6700134277344,235.3300018310547,307.5899963378906,28.152000427246094,323.9599914550781,164.5500030517578,173.16000366210938,63.1870002746582,116.11000061035156,435.3699951171875,236.9199981689453,309.1000061035156,28.507999420166016,325.510009765625,167.66000366210938,37266700,14614000,36266800,2234800,20653200,16336500,293926000,33375600,105592500
2023-05-16,170.7752227783203,62.4954833984375,119.21480560302734,432.09228515625,238.10311889648438,307.47479248046875,29.196725845336914,324.017333984375,166.52000427246094,172.07000732421875,64.14399719238281,119.51000213623047,436.6499938964844,238.82000732421875,311.739990234375,29.21299934387207,327.1600036621094,166.52000427246094,173.13999938964844,64.69100189208984,120.75,438.4800109863281,239.63999938964844,313.7099914550781,29.8700008392334,328.8999938964844,169.52000427246094,171.8000030517578,63.87300109863281,116.43000030517578,430.6600036621094,235.52000427246094,309.8299865722656,28.832000732421875,326.0199890136719,164.35000610351562,171.99000549316406,64.0459976196289,116.48999786376953,434.20001220703125,235.7899932861328,309.8299865722656,28.840999603271484,326.05999755859375,165.64999389648438,42110300,14967000,45035600,2128800,18163800,26730300,449405000,40019200,98288800
2023-05-17,171.3905792236328,64.05728912353516,120.54151916503906,432.9037170410156,241.7620849609375,310.38092041015625,30.16118621826172,327.9393005371094,173.86000061035156,172.69000244140625,65.74700164794922,120.83999633789062,437.4700012207031,242.49000549316406,314.0,30.17799949645996,331.1199951171875,173.86000061035156,172.92999267578125,66.08999633789062,121.66999816894531,438.95001220703125,243.83999633789062,314.42999267578125,30.198999404907227,331.7099914550781,174.5,170.4199981689453,64.45800018310547,118.88999938964844,432.7300109863281,238.13999938964844,310.739990234375,29.43000030517578,327.0400085449219,167.19000244140625,171.7100067138672,64.73500061035156,119.61000061035156,438.79998779296875,238.4499969482422,312.2900085449219,29.583999633789062,328.239990234375,168.41000366210938,57951600,24133000,33323600,2274200,21193100,24315000,432535000,47486100,125473600
2023-05-18,173.73280334472656,66.04778289794922,122.52660369873047,433.3193664550781,246.1090087890625,314.84881591796875,31.66035270690918,334.0301818847656,176.88999938964844,175.0500030517578,67.79000091552734,122.83000183105469,437.8900146484375,246.85000610351562,318.5199890136719,31.67799949645996,337.2699890136719,176.88999938964844,175.24000549316406,67.93599700927734,123.30999755859375,439.5199890136719,247.08999633789062,319.0400085449219,31.827999114990234,337.489990234375,177.05999755859375,172.5800018310547,65.5999984741211,120.83000183105469,433.5899963378906,241.19000244140625,313.7200012207031,30.31999969482422,331.5,172.4499969482422,173.0,65.5999984741211,120.94999694824219,436.510009765625,241.3000030517578,314.5299987792969,30.40999984741211,331.5199890136719,174.22000122070312,65496700,26389000,35234200,2268100,22943300,27276000,748725000,64213500,109520300
2023-05-19,173.8419647216797,66.47159576416016,122.45677947998047,437.76251220703125,244.9026336669922,314.6709289550781,31.24658203125,333.2774963378906,180.13999938964844,175.16000366210938,68.2249984741211,122.76000213623047,442.3800048828125,245.63999938964844,318.3399963378906,31.263999938964844,336.510009765625,180.13999938964844,176.38999938964844,68.49500274658203,125.97000122070312,447.510009765625,248.69000244140625,318.75,31.579999923706055,338.2099914550781,181.9499969482422,174.94000244140625,67.84100341796875,122.1500015258789,439.0,243.41000366210938,316.3699951171875,30.916000366210938,335.42999267578125,176.30999755859375,176.38999938964844,68.0,123.55000305175781,439.0,247.47000122070312,316.739990234375,31.535999298095703,337.489990234375,177.1699981689453,55772400,22968000,41330300,3442800,21599800,27529500,473908000,61462400,136024200
2023-05-22,172.8892059326172,66.09357452392578,124.74111938476562,429.4600524902344,247.57460021972656,317.4781799316406,31.15863037109375,334.39666748046875,188.8699951171875,174.1999969482422,67.83699798583984,125.05000305175781,433.989990234375,248.32000732421875,321.17999267578125,31.176000595092773,337.6400146484375,188.8699951171875,174.7100067138672,68.46800231933594,126.43000030517578,454.95001220703125,253.57000732421875,322.5899963378906,31.520000457763672,338.6700134277344,189.32000732421875,173.4499969482422,67.41200256347656,122.73999786376953,432.3900146484375,245.1199951171875,318.010009765625,30.68000030517578,336.239990234375,180.11000061035156,173.97999572753906,68.13999938964844,122.94000244140625,444.30999755859375,245.41000366210938,318.6000061035156,30.900999069213867,336.25,180.6999969482422,43570900,17796000,35253000,4398000,27738500,24115700,372000000,43015900,132001400
2023-05-23,170.26907348632812,66.88567352294922,122.25727081298828,418.79254150390625,245.99932861328125,311.6263732910156,30.670902252197266,330.15771484375,185.77000427246094,171.55999755859375,68.6500015258789,122.55999755859375,423.2099914550781,246.74000549316406,315.260009765625,30.687999725341797,333.3599853515625,185.77000427246094,173.3800048828125,69.89900207519531,124.62999725341797,435.8900146484375,251.61000061035156,322.7200012207031,31.288000106811523,337.05999755859375,192.9600067138672,171.27999877929688,68.2020034790039,122.20999908447266,421.510009765625,246.64999389648438,315.25,30.631000518798828,333.0,185.25999450683594,173.1300048828125,69.06400299072266,124.16000366210938,432.9200134277344,246.80999755859375,320.0299987792969,31.0,335.8900146484375,186.1999969482422,50747300,36088000,34046300,4492100,17748100,30797200,356253000,48216700,156952100
2023-05-24,170.54696655273438,66.20658111572266,120.60137176513672,421.3258361816406,248.4619140625,310.232666015625,30.52098846435547,328.4641418457031,182.89999389648438,171.83999633789062,67.9530029296875,120.9000015258789,425.7699890136719,249.2100067138672,313.8500061035156,30.538000106811523,331.6499938964844,182.89999389648438,172.4199981689453,68.43099975585938,121.91000366210938,428.9599914550781,249.58999633789062,316.5,30.60700035095215,332.9100036621094,184.22000122070312,170.52000427246094,67.60600280761719,119.86000061035156,420.260009765625,244.9499969482422,312.6099853515625,29.805999755859375,329.55999755859375,178.22000122070312,171.08999633789062,68.14399719238281,121.12000274658203,424.0,245.27999877929688,314.7300109863281,30.209999084472656,331.3699951171875,182.22999572753906,45143500,23021000,34182600,3133000,17724300,23384900,721419000,62891200,137605100
2023-05-25,171.6883087158203,71.00696563720703,123.17500305175781,422.8497619628906,251.9314727783203,322.1636047363281,37.958839416503906,336.4566955566406,184.47000122070312,172.99000549316406,72.87999725341797,123.4800033569336,427.30999755859375,252.69000244140625,325.9200134277344,37.97999954223633,339.7200012207031,184.47000122070312,173.89999389648438,73.23899841308594,125.31999969482422,428.20001220703125,255.6199951171875,326.8999938964844,39.47999954223633,341.010009765625,186.77999877929688,171.69000244140625,69.0770034790039,121.95999908447266,419.79998779296875,249.1699981689453,320.0,36.6349983215332,336.6700134277344,180.5800018310547,172.41000366210938,69.94100189208984,124.5199966430664,426.3800048828125,253.39999389648438,323.239990234375,38.52299880981445,339.1400146484375,186.5399932861328,56058300,49263000,42317000,2882200,22371400,43301700,1543911000,66862800,96870700
2023-05-26,174.1099395751953,79.18426513671875,124.30220794677734,421.3456726074219,261.2533874511719,329.05322265625,38.9243049621582,345.05322265625,193.1699981689453,175.42999267578125,81.27300262451172,124.61000061035156,425.7900085449219,262.0400085449219,332.8900146484375,38.94599914550781,348.3999938964844,193.1699981689453,175.77000427246094,81.49800109863281,125.26000213623047,431.6700134277344,262.30999755859375,333.3999938964844,39.16999816894531,349.25,198.60000610351562,173.11000061035156,74.7020034790039,122.44999694824219,423.6700134277344,252.7100067138672,323.8800048828125,37.54999923706055,340.6600036621094,184.52999877929688,173.32000732421875,74.74299621582031,123.16999816894531,424.8999938964844,252.92999267578125,324.0199890136719,37.88999938964844,340.760009765625,184.6199951171875,54835000,82500000,35635900,2338400,25727200,36630600,714397000,63007000,162061500
2023-05-30,175.96588134765625,78.26939392089844,123.3645248413086,422.780517578125,261.73193359375,327.3925476074219,40.08864974975586,346.61810302734375,201.16000366210938,177.3000030517578,80.33399963378906,123.66999816894531,427.239990234375,262.5199890136719,331.2099914550781,40.111000061035156,349.9800109863281,201.16000366210938,178.99000549316406,92.1780014038086,125.66000366210938,428.7300109863281,268.6499938964844,335.739990234375,41.9379997253418,353.92999267578125,204.47999572753906,176.57000732421875,79.88099670410156,122.0,422.05999755859375,261.2900085449219,330.5199890136719,39.94900131225586,348.5299987792969,197.52999877929688,176.9600067138672,83.51200103759766,125.63999938964844,423.7900085449219,265.25,335.2300109863281,40.595001220703125,352.7099914550781,200.10000610351562,55964400,116912000,35076700,2595700,23816500,29503100,923401000,72652200,128818700
2023-05-31,175.91624450683594,78.71952819824219,122.5665054321289,424.97735595703125,263.92535400390625,324.6050720214844,37.81291961669922,344.6472473144531,203.92999267578125,177.25,80.7959976196289,122.87000274658203,429.4599914550781,264.7200012207031,328.3900146484375,37.83399963378906,347.989990234375,203.92999267578125,179.35000610351562,82.16699981689453,124.05999755859375,430.55999755859375,265.0,335.94000244140625,40.29499816894531,350.6000061035156,203.9499969482422,176.75999450683594,79.01300048828125,122.5,424.010009765625,258.45001220703125,327.3299865722656,37.821998596191406,346.510009765625,195.1199951171875,177.3300018310547,79.48999786376953,122.75,427.0,260.0,332.2900085449219,39.487998962402344,348.3699951171875,199.77999877929688,99625300,89998000,37325800,3950900,25473700,45950600,1002580000,65105400,150711700
2023-06-01,178.73487854003906,76.96480560302734,123.4144058227539,431.9339294433594,271.7916564941406,328.74676513671875,39.74784851074219,348.6286315917969,207.52000427246094,180.08999633789062,78.99500274658203,123.72000122070312,436.489990234375,272.6099853515625,332.5799865722656,39.77000045776367,352.010009765625,207.52000427246094,180.1199951171875,80.5790023803711,124.41999816894531,436.7900085449219,274.0,333.5299987792969,40.04999923706055,353.3599853515625,209.8000030517578,176.92999267578125,78.51599884033203,122.62000274658203,428.1300048828125,265.8900146484375,324.7200012207031,38.34000015258789,346.6600036621094,199.3699951171875,177.6999969482422,80.06199645996094,122.81999969482422,430.2699890136719,265.8999938964844,325.92999267578125,38.48899841308594,347.7300109863281,202.58999633789062,68901800,80792000,30772700,2914400,25609500,26773900,635873000,50488600,148029900
2023-06-02,179.58839416503906,79.11312866210938,124.36205291748047,437.7130126953125,271.7916564941406,331.5342712402344,39.30508804321289,351.2431945800781,213.97000122070312,180.9499969482422,81.19999694824219,124.66999816894531,442.3299865722656,272.6099853515625,335.3999938964844,39.32699966430664,354.6499938964844,213.97000122070312,181.77999877929688,82.37699890136719,126.1500015258789,444.70001220703125,275.3500061035156,337.5,40.5,355.8299865722656,217.25,179.25999450683594,78.72000122070312,123.76000213623047,436.7799987792969,271.1199951171875,332.54998779296875,39.05799865722656,352.010009765625,209.75,181.02999877929688,79.06400299072266,123.98999786376953,439.9599914550781,272.6600036621094,334.25,40.09700012207031,353.79998779296875,210.14999389648438,61945900,62815000,26963100,2498700,19405300,25864000,482731000,53293500,164129000
2023-06-05,178.22872924804688,78.1680679321289,125.6987533569336,439.6228942871094,270.5753479003906,332.06805419921875,39.14917755126953,351.4908447265625,217.61000061035156,179.5800018310547,80.2300033569336,126.01000213623047,444.260009765625,271.3900146484375,335.94000244140625,39.17100143432617,354.8999938964844,217.61000061035156,184.9499969482422,80.91999816894531,127.43000030517578,447.79998779296875,275.57000732421875,338.55999755859375,39.564998626708984,357.5,221.2899932861328,178.0399932861328,79.447998046875,123.83999633789062,441.7099914550781,269.55999755859375,334.6600036621094,38.707000732421875,353.8500061035156,214.52000427246094,182.6300048828125,80.91999816894531,124.01000213623047,443.0,270.29998779296875,335.2200012207031,38.909000396728516,354.42999267578125,217.8000030517578,121946500,26222000,32305500,2113800,20742900,21307100,396094000,47266200,151143100
2023-06-06,177.86151123046875,76.96968078613281,126.99553680419922,438.4452819824219,270.3061218261719,329.8340759277344,38.63246536254883,351.4314270019531,221.30999755859375,179.2100067138672,79.0,127.30999755859375,443.07000732421875,271.1199951171875,333.67999267578125,38.65399932861328,354.8399963378906,221.30999755859375,180.1199951171875,80.19999694824219,128.2899932861328,448.8699951171875,276.57000732421875,335.3699951171875,39.15999984741211,355.82000732421875,221.91000366210938,177.42999267578125,77.63800048828125,125.36000061035156,440.0199890136719,269.69000244140625,332.1700134277344,38.14799880981445,352.92999267578125,212.52999877929688,179.97000122070312,80.19999694824219,126.01000213623047,447.8299865722656,270.1400146484375,335.3299865722656,38.83000183105469,354.2799987792969,216.13999938964844,64848400,37823000,26638300,1495300,19419000,20396200,388729000,41390400,146911600
2023-06-07,176.48199462890625,77.22592163085938,122.19741821289062,431.815185546875,262.8087463378906,319.6528015136719,37.4579963684082,345.4692687988281,224.57000732421875,177.82000732421875,79.26300048828125,122.5,436.3699951171875,263.6000061035156,323.3800048828125,37.474998474121094,348.82000732421875,224.57000732421875,181.2100067138672,80.54499816894531,129.0399932861328,446.69000244140625,274.25,334.489990234375,39.499000549316406,357.1199951171875,230.8300018310547,177.32000732421875,78.7509994506836,122.12000274658203,435.67999267578125,262.79998779296875,322.5,37.35599899291992,348.17999267578125,223.1999969482422,178.44000244140625,78.98200225830078,126.97000122070312,440.20001220703125,271.6700134277344,331.6499938964844,38.915000915527344,355.1300048828125,228.0,61944600,28957000,52539000,2458300,26163600,40717100,511998000,69225900,185710800
2023-06-08,179.21128845214844,78.35317993164062,121.83831024169922,441.00830078125,263.7857666015625,321.5111389160156,38.49252700805664,349.7576599121094,234.86000061035156,180.57000732421875,80.41999816894531,122.13999938964844,445.6600036621094,264.5799865722656,325.260009765625,38.5099983215332,353.1499938964844,234.86000061035156,180.83999633789062,80.5009994506836,123.2300033569336,447.4700012207031,267.6499938964844,326.6400146484375,38.86399841308594,353.6199951171875,235.22999572753906,177.4600067138672,78.87799835205078,121.23999786376953,432.3399963378906,258.8800048828125,323.3500061035156,37.505001068115234,348.8900146484375,223.00999450683594,177.89999389648438,79.49099731445312,122.2300033569336,435.8800048828125,260.6199951171875,323.94000244140625,37.7239990234375,349.1199951171875,224.22000122070312,50214900,21909000,29389200,2040300,20899400,23277700,417772000,47153900,164489700
2023-06-09,179.59835815429688,78.39410400390625,121.92808532714844,441.38427734375,264.1546630859375,323.0235290527344,38.752410888671875,351.0946960449219,244.39999389648438,180.9600067138672,80.46199798583984,122.2300033569336,446.0400085449219,264.95001220703125,326.7900085449219,38.77000045776367,354.5,244.39999389648438,182.22999572753906,81.7750015258789,123.76000213623047,449.29998779296875,267.95001220703125,329.989990234375,39.71099853515625,357.6600036621094,252.4199981689453,180.6300048828125,80.38800048828125,121.91000366210938,442.6000061035156,261.70001220703125,324.4100036621094,38.56700134277344,353.0299987792969,242.02000427246094,181.5,80.58000183105469,122.25,449.29998779296875,262.4800109863281,324.989990234375,39.0369987487793,354.6300048828125,249.07000732421875,48870700,19241000,23762500,2082000,16938500,22514900,427717000,53155900,199882300
2023-06-12,182.40704345703125,83.33769989013672,123.33460235595703,440.6618957519531,270.2363586425781,328.0251770019531,39.464088439941406,357.02716064453125,249.8300018310547,183.7899932861328,85.53600311279297,123.63999938964844,445.30999755859375,271.04998779296875,331.8500061035156,39.481998443603516,360.489990234375,249.8300018310547,183.88999938964844,85.80000305175781,124.05000305175781,446.989990234375,271.75,332.1000061035156,39.529998779296875,360.5899963378906,250.97000122070312,180.97000122070312,81.11199951171875,121.66000366210938,438.67999267578125,265.3299865722656,325.1600036621094,38.61800003051758,355.20001220703125,244.58999633789062,181.27000427246094,81.11199951171875,122.79000091552734,446.1499938964844,267.1700134277344,328.5799865722656,39.20000076293945,356.19000244140625,247.94000244140625,54274900,51065000,28306400,2566600,15442500,24260300,388701000,44606500,150337900
2023-06-13,181.93063354492188,82.92459869384766,123.52413177490234,441.06756591796875,270.50555419921875,330.43707275390625,41.00339126586914,359.7705383300781,258.7099914550781,183.30999755859375,85.11199951171875,123.83000183105469,445.7200012207031,271.32000732421875,334.2900085449219,41.02199935913086,363.260009765625,258.7099914550781,184.14999389648438,86.32599639892578,125.16000366210938,447.3999938964844,275.7200012207031,336.9800109863281,41.10100173950195,364.1099853515625,259.67999267578125,182.44000244140625,84.0999984741211,123.18000030517578,442.25,269.0899963378906,330.3900146484375,39.7400016784668,360.0299987792969,251.33999633789062,182.8000030517578,86.11299896240234,124.9800033569336,443.6700134277344,274.8800048828125,334.4700012207031,40.18600082397461,363.2900085449219,253.50999450683594,54929100,38990000,22278300,1766300,16164000,22951300,613208000,57097800,162384300
2023-06-14,182.5658416748047,86.34048461914062,123.3645248413086,443.0467529296875,272.5294494628906,333.4519348144531,42.97748947143555,362.3851623535156,256.7900085449219,183.9499969482422,88.61799621582031,123.66999816894531,447.7200012207031,273.3500061035156,337.3399963378906,42.99700164794922,365.8999938964844,256.7900085449219,184.38999938964844,88.85399627685547,124.05000305175781,448.7799987792969,274.989990234375,339.0400085449219,43.0,366.19000244140625,261.57000732421875,182.02000427246094,84.72200012207031,121.44999694824219,443.5400085449219,268.32000732421875,332.80999755859375,40.551998138427734,360.4200134277344,250.5,183.3699951171875,85.58999633789062,123.0999984741211,444.2900085449219,271.8900146484375,334.3399963378906,40.82400131225586,363.2699890136719,260.1700134277344,57462900,43524000,30592300,2163300,19175100,26003800,740465000,69525600,170575500
2023-06-15,184.6103515625,86.07256317138672,124.78101348876953,449.1919250488281,280.9839782714844,344.0879211425781,42.63365173339844,366.7032775878906,255.89999389648438,186.00999450683594,88.34300231933594,125.08999633789062,453.92999267578125,281.8299865722656,348.1000061035156,42.65299987792969,370.260009765625,255.89999389648438,186.52000427246094,88.7969970703125,125.45999908447266,456.5799865722656,283.989990234375,349.8399963378906,43.28900146484375,371.7699890136719,258.95001220703125,183.77999877929688,87.10199737548828,122.4000015258789,447.69000244140625,271.4200134277344,337.20001220703125,42.14699935913086,363.9800109863281,247.2899932861328,183.9600067138672,88.44100189208984,123.13999938964844,448.0,272.29998779296875,337.4800109863281,42.60200119018555,364.6099853515625,248.39999389648438,65433200,33814000,35246300,2287100,25973500,38899100,568622000,71138800,160171200
2023-06-16,183.52853393554688,84.5799331665039,123.22486877441406,443.0368347167969,280.156494140625,338.3843688964844,42.672630310058594,364.39569091796875,260.5400085449219,184.9199981689453,86.81099700927734,123.52999877929688,447.7099914550781,281.0,342.3299865722656,42.69200134277344,367.92999267578125,260.5400085449219,186.99000549316406,88.99500274658203,126.11000061035156,456.9800109863281,287.8500061035156,351.4700012207031,43.72100067138672,372.8500061035156,263.6000061035156,184.27000427246094,86.54499816894531,123.27999877929688,447.5,280.1300048828125,341.95001220703125,42.6609992980957,367.4800109863281,257.2099914550781,186.72999572753906,88.9280014038086,125.93000030517578,455.79998779296875,284.75,351.32000732421875,43.45000076293945,372.7200012207031,258.9200134277344,101235600,68299000,45514000,4295100,43102500,46533600,655709000,80875900,167563700
2023-06-20,183.61785888671875,84.57215118408203,122.79593658447266,447.2325744628906,283.4764709472656,334.15374755859375,43.788124084472656,363.8740234375,274.45001220703125,185.00999450683594,86.8030014038086,123.0999984741211,451.95001220703125,284.3299865722656,338.04998779296875,43.80799865722656,366.8999938964844,274.45001220703125,186.10000610351562,87.70700073242188,124.56999969482422,454.8800048828125,284.79998779296875,342.0799865722656,43.9900016784668,368.32000732421875,274.75,184.41000366210938,86.10099792480469,122.13999938964844,445.1099853515625,276.2200012207031,335.8599853515625,42.67399978637695,363.8900146484375,261.1199951171875,184.41000366210938,86.26599884033203,122.93000030517578,445.8599853515625,278.7300109863281,339.30999755859375,42.99800109863281,365.95001220703125,261.5,49799100,27535000,26097500,2506300,20701600,26375400,451153000,49204700,165611200
2023-06-21,182.57577514648438,83.02748107910156,120.25223541259766,448.2716369628906,280.7945861816406,329.7154541015625,43.02546691894531,358.9152526855469,259.4599914550781,183.9600067138672,84.76599884033203,120.55000305175781,453.0,281.6400146484375,333.55999755859375,43.04499816894531,361.8999938964844,259.4599914550781,185.41000366210938,86.5999984741211,122.66000366210938,455.3399963378906,284.0,337.7300109863281,43.6150016784668,366.17999267578125,276.989990234375,182.58999633789062,84.45999908447266,120.0999984741211,450.2099914550781,278.3599853515625,332.07000732421875,42.08000183105469,360.9599914550781,257.7799987792969,184.89999389648438,86.0,122.4000015258789,454.5,283.5299987792969,336.3699951171875,43.500999450683594,365.739990234375,275.1300048828125,49515700,23229000,30306300,2347500,20556200,25117800,551603000,53378300,211797100
2023-06-22,185.5928955078125,82.51520538330078,122.84580993652344,452.90277099609375,284.02484130859375,335.7945861816406,43.0054817199707,363.1500244140625,264.6099853515625,187.0,84.24299621582031,123.1500015258789,457.67999267578125,284.8800048828125,339.7099914550781,43.025001525878906,366.1700134277344,264.6099853515625,187.0500030517578,84.89099884033203,123.23999786376953,462.260009765625,285.260009765625,340.1199951171875,43.42599868774414,366.3299865722656,265.0,183.6699981689453,83.53099822998047,118.83000183105469,453.82000732421875,277.7900085449219,333.3399963378906,42.23400115966797,360.2200012207031,248.25,183.74000549316406,84.50900268554688,120.0,455.0,279.0799865722656,334.1199951171875,42.25299835205078,360.6300048828125,250.77000427246094,51245300,23464000,26952200,2912500,17563100,23556800,417737000,47603000,166875900
2023-06-23,185.27529907226562,80.52879333496094,122.03781127929688,454.0506286621094,287.8633117675781,331.15863037109375,42.189849853515625,359.5500183105469,256.6000061035156,186.67999267578125,82.21499633789062,122.33999633789062,458.8399963378906,288.7300109863281,335.0199890136719,42.20899963378906,362.5400085449219,256.6000061035156,187.55999755859375,83.60199737548828,122.79000091552734,460.010009765625,289.6700134277344,337.9599914550781,42.808998107910156,364.8800048828125,262.45001220703125,185.00999450683594,81.88500213623047,121.05999755859375,452.32000732421875,278.95001220703125,333.45001220703125,42.01499938964844,360.82000732421875,252.8000030517578,185.5500030517578,83.4010009765625,121.37999725341797,457.0,281.510009765625,334.3599853515625,42.4640007019043,362.2099914550781,259.2900085449219,53079300,37413000,34885300,4832100,50988400,23084700,358140000,48873900,176584100
2023-06-26,183.8759002685547,80.47786712646484,118.04769134521484,448.0341796875,277.6340637207031,324.8126525878906,40.613563537597656,354.7300720214844,241.0500030517578,185.27000427246094,82.16300201416016,118.33999633789062,452.760009765625,278.4700012207031,328.6000061035156,40.63199996948242,357.67999267578125,241.0500030517578,188.0500030517578,83.69999694824219,122.0,465.260009765625,289.7900085449219,336.1099853515625,42.763999938964844,364.8399963378906,258.3699951171875,185.22999572753906,82.02200317382812,118.2699966430664,448.9200134277344,277.6000061035156,328.489990234375,40.099998474121094,357.5899963378906,240.6999969482422,186.8300018310547,82.5,120.76000213623047,465.260009765625,288.70001220703125,333.7200012207031,42.46099853515625,362.0,250.07000732421875,48088700,21372000,33969900,3214700,24232700,21520600,594322000,52685500,179990600
2023-06-27,186.64491271972656,83.0999526977539,118.03772735595703,459.65155029296875,286.18829345703125,330.7138671875,41.856998443603516,360.8293151855469,250.2100067138672,188.05999755859375,84.83999633789062,118.33000183105469,464.5,287.04998779296875,334.57000732421875,41.875999450683594,363.8299865722656,250.2100067138672,188.38999938964844,85.0,119.08000183105469,467.9800109863281,289.3500061035156,336.1499938964844,41.939998626708984,364.57000732421875,250.38999938964844,185.6699981689453,82.0999984741211,116.0999984741211,451.70001220703125,280.6499938964844,329.29998779296875,40.448001861572266,358.510009765625,240.85000610351562,185.88999938964844,82.86799621582031,117.08000183105469,462.5,282.010009765625,331.8599853515625,40.79899978637695,359.25,243.24000549316406,50730800,24923000,39535900,4138700,26108300,24354100,462175000,49428100,164968200
2023-06-28,187.82595825195312,83.05490112304688,119.88314819335938,453.9121398925781,284.43359375,331.9790954589844,41.09834289550781,361.5334777832031,256.239990234375,189.25,84.79399871826172,120.18000030517578,458.70001220703125,285.2900085449219,335.8500061035156,41.117000579833984,364.5400085449219,256.239990234375,189.89999389648438,85.85299682617188,120.38999938964844,468.5299987792969,289.54998779296875,337.9800109863281,41.845001220703125,366.5199890136719,259.8800048828125,187.60000610351562,83.70600128173828,116.8499984741211,457.32000732421875,284.05999755859375,333.80999755859375,40.518001556396484,361.8999938964844,248.88999938964844,187.92999267578125,83.87300109863281,117.08999633789062,468.510009765625,284.82000732421875,334.6600036621094,40.65999984741211,361.9800109863281,249.6999969482422,51216800,19445000,27091400,2854700,16722100,20259500,582639000,46498000,159770800
2023-06-29,188.1634063720703,84.48790740966797,118.80581665039062,459.6416931152344,280.68487548828125,331.1883239746094,40.8034782409668,360.80950927734375,257.5,189.58999633789062,86.25700378417969,119.0999984741211,464.489990234375,281.5299987792969,335.04998779296875,40.821998596191406,363.80999755859375,257.5,190.07000732421875,86.28399658203125,120.05999755859375,465.8299865722656,286.57000732421875,336.1099853515625,41.599998474121094,364.8900146484375,260.739990234375,188.94000244140625,84.64099884033203,118.30000305175781,457.510009765625,280.69000244140625,332.6199951171875,40.599998474121094,362.1400146484375,253.61000061035156,189.0800018310547,85.44499969482422,119.23999786376953,459.05999755859375,284.5,334.7099914550781,41.55799865722656,364.239990234375,258.0299987792969,46347300,23386000,24090900,2112400,15395700,16997000,380514000,46151000,131283400
2023-06-30,192.51043701171875,84.96393585205078,119.40433502197266,464.0848693847656,286.1184997558594,336.6151123046875,42.282806396484375,366.3732604980469,261.7699890136719,193.97000122070312,86.74299621582031,119.69999694824219,468.9800109863281,286.9800109863281,340.5400085449219,42.301998138427734,369.4200134277344,261.7699890136719,194.47999572753906,87.45700073242188,121.08000183105469,469.8699951171875,289.04998779296875,342.7300109863281,42.54999923706055,370.489990234375,264.45001220703125,191.25999450683594,86.43299865722656,119.69000244140625,464.0,284.4200134277344,337.20001220703125,41.500999450683594,367.2300109863281,259.8900146484375,191.6300048828125,86.85199737548828,120.16999816894531,464.6499938964844,284.760009765625,337.75,41.68000030517578,367.54998779296875,260.6000061035156,85069600,23145000,29519700,3172300,19676000,26823800,501148000,58668800,112267600
2023-07-03,191.0117950439453,85.84645080566406,119.60384368896484,456.603759765625,285.1614074707031,334.0944519042969,42.39375305175781,367.236083984375,279.82000732421875,192.4600067138672,87.64399719238281,119.9000015258789,461.4200134277344,286.0199890136719,337.989990234375,42.41299819946289,370.2900085449219,279.82000732421875,193.8800048828125,87.6729965209961,120.19000244140625,466.260009765625,289.3999938964844,340.8999938964844,42.89799880981445,370.92999267578125,284.25,191.75999450683594,86.49199676513672,118.81999969482422,457.3699951171875,284.8500061035156,336.57000732421875,42.20199966430664,368.9700012207031,275.1099853515625,193.77999877929688,86.86199951171875,119.23999786376953,466.260009765625,286.70001220703125,339.19000244140625,42.516998291015625,370.07000732421875,276.489990234375,31458200,9038000,14467900,2113200,8629300,12508700,198209000,19432900,119685900
2023-07-05,189.8903045654297,84.41835021972656,121.44927215576172,460.83905029296875,293.4863586425781,334.2525634765625,42.29780578613281,367.2261047363281,282.4800109863281,191.3300018310547,86.18599700927734,121.75,465.70001220703125,294.3699951171875,338.1499938964844,42.31700134277344,370.2799987792969,282.4800109863281,192.97999572753906,87.69000244140625,122.61000061035156,467.25,298.1199951171875,341.6499938964844,43.176998138427734,372.010009765625,283.8500061035156,190.6199951171875,86.17500305175781,119.2300033569336,460.0,286.3599853515625,334.7300109863281,42.084999084472656,368.6600036621094,277.6000061035156,191.57000732421875,86.73999786376953,119.23999786376953,462.1000061035156,287.6499938964844,335.0899963378906,42.1349983215332,368.70001220703125,278.82000732421875,46920300,14440000,27584800,2130200,33865500,18172400,323618000,34460900,131530900
2023-07-06,190.36669921875,83.06077575683594,119.81331634521484,458.37506103515625,291.1134948730469,337.33660888671875,42.083900451660156,364.4294128417969,276.5400085449219,191.80999755859375,84.80000305175781,120.11000061035156,463.2099914550781,291.989990234375,341.2699890136719,42.10300064086914,367.4599914550781,276.5400085449219,192.02000427246094,85.38999938964844,120.30000305175781,467.6000061035156,298.1199951171875,342.989990234375,42.17900085449219,367.9100036621094,279.9700012207031,189.1999969482422,84.43299865722656,118.4000015258789,461.6199951171875,291.30999755859375,335.5,41.34600067138672,364.5199890136719,272.8800048828125,189.83999633789062,84.5,119.80000305175781,463.1199951171875,295.8900146484375,337.29998779296875,41.84400177001953,366.510009765625,278.0899963378906,45094300,23939000,24745200,2191700,47600500,28161200,303582000,49374700,120332100
2023-07-07,189.2451934814453,82.9383544921875,119.18488311767578,447.3612060546875,289.6578674316406,333.3333435058594,42.48371505737305,363.2194519042969,274.42999267578125,190.67999267578125,84.67500305175781,119.4800033569336,452.0799865722656,290.5299987792969,337.2200012207031,42.50299835205078,366.239990234375,274.42999267578125,192.6699981689453,85.79900360107422,121.05000305175781,463.6099853515625,296.20001220703125,341.7900085449219,43.2140007019043,370.4800109863281,280.7799987792969,190.24000549316406,84.46600341796875,119.4000015258789,451.239990234375,288.6600036621094,337.0,42.18000030517578,366.010009765625,273.7699890136719,191.41000366210938,85.04299926757812,120.0999984741211,462.3299865722656,292.17999267578125,339.32000732421875,42.321998596191406,367.2300109863281,278.42999267578125,46778000,19409000,21692600,2914000,25546200,21185300,355881000,47083200,113602000
2023-07-10,187.19078063964844,85.97281646728516,116.16236114501953,448.42999267578125,293.2171630859375,328.0054016113281,42.16086196899414,363.33843994140625,269.6099853515625,188.61000061035156,87.77300262451172,116.44999694824219,453.1600036621094,294.1000061035156,331.8299865722656,42.18000030517578,366.3599853515625,269.6099853515625,189.99000549316406,87.91699981689453,118.30999755859375,454.6700134277344,298.1300048828125,335.2300109863281,42.81100082397461,367.04998779296875,277.5199890136719,187.0399932861328,84.8280029296875,116.13999938964844,449.7099914550781,287.04998779296875,327.5899963378906,41.64899826049805,363.4100036621094,265.1000061035156,189.25999450683594,84.8280029296875,118.30000305175781,452.9599914550781,295.54998779296875,334.6000061035156,42.65700149536133,365.9599914550781,276.4700012207031,59922200,30622000,35315200,2011400,37058300,32791400,353908000,48498800,119425400
2023-07-11,186.6647491455078,86.39595794677734,116.85065460205078,434.8037109375,297.3945617675781,328.6380310058594,42.38576126098633,365.133544921875,269.7900085449219,188.0800018310547,88.20500183105469,117.13999938964844,439.3900146484375,298.2900085449219,332.4700012207031,42.404998779296875,368.1700134277344,269.7900085449219,189.3000030517578,88.30000305175781,117.70999908447266,450.55999755859375,300.17999267578125,332.8599853515625,42.757999420166016,368.6300048828125,270.8999938964844,186.60000610351562,86.46299743652344,115.3499984741211,437.6099853515625,291.8999938964844,327.0,42.06700134277344,364.6199951171875,266.3699951171875,189.16000366210938,88.11100006103516,116.29000091552734,450.0,293.8999938964844,331.05999755859375,42.48099899291992,366.7900085449219,268.6499938964844,46638100,25498000,23078800,3573100,27585900,26698200,298244000,38214100,91972400
2023-07-12,188.34205627441406,87.16975402832031,118.63623809814453,436.0010986328125,308.411376953125,333.31353759765625,43.882080078125,369.7452087402344,271.989990234375,189.77000427246094,88.99500274658203,118.93000030517578,440.6000061035156,309.3399963378906,337.20001220703125,43.902000427246094,372.82000732421875,271.989990234375,191.6999969482422,89.75900268554688,120.33000183105469,444.29998779296875,309.45001220703125,341.6499938964844,43.935001373291016,374.19000244140625,276.5199890136719,188.47000122070312,88.19999694824219,118.41000366210938,435.010009765625,300.1000061035156,335.6700134277344,42.777000427246094,370.29998779296875,271.4599914550781,189.67999267578125,88.9000015258789,118.80000305175781,438.4700012207031,301.75,336.6000061035156,43.03300094604492,372.3399963378906,276.3299865722656,60750200,28197000,30404400,3107800,36677100,29995300,481277000,61975400,95672100
2023-07-13,189.10626220703125,87.20990753173828,124.23238372802734,430.1626281738281,312.46917724609375,338.71063232421875,45.956146240234375,376.0229797363281,277.8999938964844,190.5399932861328,89.03600311279297,124.54000091552734,434.70001220703125,313.4100036621094,342.6600036621094,45.97700119018555,379.1499938964844,277.8999938964844,191.19000244140625,89.89399719238281,124.83000183105469,442.239990234375,316.239990234375,343.739990234375,46.154998779296875,379.989990234375,279.45001220703125,189.77999877929688,87.8270034790039,120.44999694824219,434.3399963378906,310.2900085449219,339.0199890136719,44.492000579833984,375.4599914550781,270.6000061035156,190.5,89.89399719238281,120.93000030517578,440.2300109863281,313.6199951171875,339.55999755859375,44.518001556396484,376.04998779296875,274.5899963378906,41342300,25912000,44297900,2865100,30281000,20567200,478204000,46960000,112681500
2023-07-14,189.25514221191406,87.03556060791016,125.1102066040039,444.7685546875,307.9428405761719,341.2608642578125,45.4483757019043,375.9436340332031,281.3800048828125,190.69000244140625,88.85800170898438,125.41999816894531,449.4599914550781,308.8699951171875,345.239990234375,45.46900177001953,379.07000732421875,281.3800048828125,191.17999267578125,90.33499908447266,126.77999877929688,450.45001220703125,314.8800048828125,351.42999267578125,48.0880012512207,382.8599853515625,285.29998779296875,189.6300048828125,88.61599731445312,123.48999786376953,440.8699951171875,307.3599853515625,344.30999755859375,45.060001373291016,378.17999267578125,276.30999755859375,190.22999572753906,88.61599731445312,124.80000305175781,441.1000061035156,311.7900085449219,347.5899963378906,46.58300018310547,379.5899963378906,277.010009765625,41573900,18510000,33266800,2954500,22576000,28302200,772075000,55097800,119771100
2023-07-17,192.53030395507812,89.16790771484375,124.34210968017578,442.4728088378906,309.68756103515625,341.7452087402344,46.43992233276367,379.4544372558594,290.3800048828125,193.99000549316406,91.03500366210938,124.6500015258789,447.1400146484375,310.6199951171875,345.7300109863281,46.46099853515625,382.6099853515625,290.3800048828125,194.32000732421875,91.32099914550781,127.0999984741211,450.6199951171875,311.7099914550781,346.989990234375,46.49599838256836,383.5,292.2300109863281,191.80999755859375,88.97799682617188,124.19999694824219,443.260009765625,304.7099914550781,342.20001220703125,45.262001037597656,379.30999755859375,283.57000732421875,191.89999389648438,89.10099792480469,125.94000244140625,449.45001220703125,307.5400085449219,345.67999267578125,46.28900146484375,379.79998779296875,286.6300048828125,50520200,26819000,25716200,2347900,25323100,20363900,510488000,40868900,131569600
2023-07-18,192.27224731445312,88.49010467529297,123.45430755615234,446.49041748046875,311.1132507324219,355.34661865234375,47.47245407104492,382.55865478515625,293.3399963378906,193.72999572753906,90.34300231933594,123.76000213623047,451.20001220703125,312.04998779296875,359.489990234375,47.49399948120117,385.739990234375,293.3399963378906,194.3300018310547,90.98999786376953,124.68000030517578,453.32000732421875,314.20001220703125,366.7799987792969,47.895999908447266,387.1300048828125,295.260009765625,192.4199981689453,89.82599639892578,122.95999908447266,445.0400085449219,307.6199951171875,342.1700134277344,45.73400115966797,380.0,286.010009765625,193.35000610351562,90.5979995727539,124.5999984741211,446.95001220703125,310.8800048828125,345.8299865722656,46.70100021362305,381.9599914550781,290.1499938964844,48353800,24513000,26226400,2237900,20764600,64872700,569164000,55343400,112434700
2023-07-19,193.63192749023438,88.28832244873047,121.72857666015625,448.8258056640625,315.0614013671875,350.9874572753906,47.055641174316406,382.4693603515625,291.260009765625,195.10000610351562,90.13700103759766,122.02999877929688,453.55999755859375,316.010009765625,355.0799865722656,47.07699966430664,385.6499938964844,291.260009765625,198.22999572753906,90.59700012207031,125.18000030517578,455.0,318.67999267578125,362.4599914550781,47.81800079345703,387.9800109863281,299.2900085449219,192.64999389648438,88.56300354003906,121.80000305175781,448.55999755859375,310.5199890136719,352.44000244140625,46.742000579833984,384.29998779296875,289.5199890136719,193.10000610351562,89.72699737548828,124.5999984741211,451.3999938964844,313.0299987792969,361.75,47.4640007019043,386.82000732421875,296.0400085449219,80507300,24118000,37224000,2212800,21763700,39732900,427502000,54093000,142355400
2023-07-20,191.67677307128906,87.01204681396484,118.90557098388672,458.9786682128906,301.61187744140625,342.8720703125,45.49934768676758,373.6527099609375,262.8999938964844,193.1300048828125,88.83399963378906,119.19999694824219,463.82000732421875,302.5199890136719,346.8699951171875,45.52000045776367,376.760009765625,262.8999938964844,196.47000122070312,90.69999694824219,124.08999633789062,465.2200012207031,315.5400085449219,357.9700012207031,47.08700180053711,384.1000061035156,280.92999267578125,192.5,88.5999984741211,118.22000122070312,455.0,302.2200012207031,345.3699951171875,45.0620002746582,375.7200012207031,261.20001220703125,195.08999633789062,89.25399780273438,121.41999816894531,455.1499938964844,313.5,353.57000732421875,46.50699996948242,382.6099853515625,279.55999755859375,59581200,28268000,37906800,2624200,23836900,33778400,537865000,71941700,175158300
2023-07-21,190.49571228027344,87.83580780029297,119.72354125976562,457.21728515625,293.3766784667969,339.80780029296875,44.28889846801758,372.531982421875,260.0199890136719,191.94000244140625,89.67500305175781,120.0199966430664,462.0400085449219,294.260009765625,343.7699890136719,44.308998107910156,375.6300048828125,260.0199890136719,194.97000122070312,91.11499786376953,120.98999786376953,467.0400085449219,305.4599914550781,350.29998779296875,45.86600112915039,379.9200134277344,268.0,191.22999572753906,89.38300323486328,118.7300033569336,461.9700012207031,291.20001220703125,339.8299865722656,44.099998474121094,375.19000244140625,255.8000030517578,194.10000610351562,90.4489974975586,120.62000274658203,465.4100036621094,304.57000732421875,349.1499938964844,45.78799819946289,379.17999267578125,268.0,71917800,74287000,72937900,2226700,42089700,69368900,963769000,60439400,161050100
2023-07-24,191.29962158203125,88.30986785888672,121.22981262207031,454.52569580078125,290.734619140625,341.1323547363281,44.591758728027344,373.1270446777344,269.05999755859375,192.75,90.15899658203125,121.52999877929688,459.32000732421875,291.6099853515625,345.1099853515625,44.61199951171875,376.2300109863281,269.05999755859375,194.91000366210938,90.54399871826172,123.0,465.6400146484375,297.5199890136719,346.9200134277344,45.10900115966797,377.5799865722656,269.8500061035156,192.25,89.4229965209961,120.9800033569336,457.6700134277344,288.29998779296875,342.30999755859375,44.040000915527344,374.3399963378906,254.1199951171875,193.41000366210938,90.08000183105469,121.66000366210938,462.0,295.7799987792969,345.8500061035156,44.73099899291992,376.6199951171875,255.85000610351562,45377800,19992000,29686100,2190700,24915700,26678100,382516000,40380100,136508500
2023-07-25,192.16307067871094,89.91622924804688,121.90813446044922,452.7642517089844,293.5860595703125,346.9347229003906,45.65827941894531,375.656005859375,265.2799987792969,193.6199951171875,91.79900360107422,122.20999908447266,457.5400085449219,294.4700012207031,350.9800109863281,45.67900085449219,378.7799987792969,265.2799987792969,194.44000244140625,92.31800079345703,123.1500015258789,460.9200134277344,298.29998779296875,351.8900146484375,46.18299865722656,380.4700012207031,272.8999938964844,192.9199981689453,90.06199645996094,121.0199966430664,456.6000061035156,291.8599853515625,345.07000732421875,44.92300033569336,376.92999267578125,265.0,193.3300018310547,90.06199645996094,121.36000061035156,457.760009765625,295.19000244140625,347.1099853515625,44.941001892089844,376.95001220703125,272.3800048828125,37283200,20042000,52509600,1737800,19585600,41637700,348081000,38894400,112757300
2023-07-26,193.03643798828125,87.47730255126953,128.95069885253906,448.85546875,297.67376708984375,333.876953125,45.43137741088867,374.4064025878906,264.3500061035156,194.5,89.30899810791016,129.27000427246094,453.5899963378906,298.57000732421875,337.7699890136719,45.45199966430664,377.5199890136719,264.3500061035156,195.63999938964844,91.06199645996094,130.97999572753906,455.0,301.7699890136719,344.6700134277344,46.053001403808594,379.239990234375,268.0400085449219,193.32000732421875,88.76499938964844,128.32000732421875,446.55999755859375,291.8999938964844,333.1099853515625,44.630001068115234,375.17999267578125,261.75,193.6699981689453,90.9000015258789,130.07000732421875,455.0,301.19000244140625,341.44000244140625,46.020999908447266,377.7200012207031,263.25,47471900,19877000,61682100,1959800,47256900,58383700,364237000,47075700,95856200
2023-07-27,191.76609802246094,87.52040100097656,129.0803680419922,450.2408752441406,310.7742614746094,326.9081726074219,45.87917709350586,373.51385498046875,255.7100067138672,193.22000122070312,89.35299682617188,129.39999389648438,454.989990234375,311.7099914550781,330.7200012207031,45.900001525878906,376.6199951171875,255.7100067138672,197.1999969482422,90.98500061035156,133.24000549316406,458.67999267578125,325.3500061035156,341.3299865722656,47.39500045776367,384.7099914550781,269.1300048828125,192.5500030517578,88.5999984741211,128.7899932861328,452.25,309.8399963378906,329.04998779296875,45.75,375.30999755859375,255.3000030517578,196.02000427246094,90.8499984741211,131.6699981689453,453.32000732421875,325.1199951171875,340.4800109863281,46.51900100708008,383.07000732421875,268.30999755859375,47460200,21922000,44952100,1883500,64229200,39635300,455976000,63940200,103697300
2023-07-28,194.3564453125,88.13356018066406,132.25253295898438,453.6944580078125,324.5029602050781,334.4700622558594,46.72879409790039,380.3172607421875,266.44000244140625,195.8300018310547,89.97899627685547,132.5800018310547,458.4800109863281,325.4800109863281,338.3699951171875,46.75,383.4800109863281,266.44000244140625,196.6300048828125,90.35600280761719,133.74000549316406,459.57000732421875,326.20001220703125,340.010009765625,47.027000427246094,384.5199890136719,267.25,194.13999938964844,89.3949966430664,130.57000732421875,451.7799987792969,314.25,333.1700134277344,46.38100051879883,380.2200012207031,258.2300109863281,194.6699981689453,89.93199920654297,130.77999877929688,455.1300048828125,316.8800048828125,333.6700134277344,46.667999267578125,380.739990234375,259.8599853515625,48291400,18791000,36591200,1437600,39220300,28484900,331194000,56902900,111446000
2023-07-31,194.97177124023438,88.02190399169922,132.39218139648438,449.8054504394531,317.64361572265625,332.04827880859375,46.707794189453125,380.5156555175781,267.42999267578125,196.4499969482422,89.86499786376953,132.72000122070312,454.54998779296875,318.6000061035156,335.9200134277344,46.729000091552734,383.67999267578125,267.42999267578125,196.49000549316406,90.0999984741211,133.52999877929688,459.0199890136719,325.6600036621094,337.70001220703125,47.130001068115234,384.8800048828125,269.0799865722656,195.25999450683594,89.0999984741211,131.77999877929688,450.79998779296875,317.5899963378906,333.3599853515625,46.50600051879883,382.3399963378906,263.7799987792969,196.05999755859375,89.75,132.72999572753906,459.0199890136719,323.69000244140625,336.9200134277344,46.75400161743164,383.7900085449219,267.4800109863281,38824100,14952000,28055500,2110200,25799600,25446000,251055000,44019900,84582200
2023-08-01,194.13809204101562,90.11312103271484,131.22506713867188,448.3607177734375,321.74127197265625,332.4634704589844,46.485897064208984,379.63299560546875,261.07000732421875,195.61000061035156,92.0,131.5500030517578,453.0899963378906,322.7099914550781,336.3399963378906,46.50699996948242,382.7900085449219,261.07000732421875,196.72999572753906,92.06199645996094,132.6300048828125,457.3699951171875,324.1400146484375,338.5400085449219,46.900001525878906,383.55999755859375,266.4700012207031,195.27999877929688,89.7699966430664,130.67999267578125,451.45001220703125,314.6600036621094,333.70001220703125,46.027000427246094,380.69000244140625,260.25,196.24000549316406,89.89800262451172,130.77999877929688,455.3500061035156,317.5400085449219,335.19000244140625,46.459999084472656,382.30999755859375,266.260009765625,35175100,19683000,23166800,1738200,22817900,18311900,237858000,41060600,83166000
2023-08-02,191.13092041015625,87.3999252319336,128.06289672851562,449.7362060546875,313.3664855957031,323.7253112792969,44.24891662597656,371.3022766113281,254.11000061035156,192.5800018310547,89.2300033569336,128.3800048828125,454.4800109863281,314.30999755859375,327.5,44.26900100708008,374.3900146484375,254.11000061035156,195.17999267578125,91.30000305175781,130.08999633789062,461.6400146484375,318.3900146484375,333.6300048828125,45.84000015258789,379.260009765625,259.5199890136719,191.85000610351562,89.02899932861328,127.55999755859375,451.32000732421875,310.6499938964844,326.3599853515625,43.387001037597656,373.1300048828125,250.49000549316406,195.0399932861328,91.2300033569336,129.4499969482422,455.2300109863281,318.0,333.6300048828125,45.83100128173828,379.260009765625,255.57000732421875,50389300,26877000,26273300,2366600,20461100,27761300,530142000,72687100,101752900
2023-08-03,189.73150634765625,86.68293762207031,128.13270568847656,444.4717102050781,312.2498474121094,322.8949890136719,44.49480438232422,370.7071838378906,259.32000732421875,191.1699981689453,88.49800109863281,128.4499969482422,449.1600036621094,313.19000244140625,326.6600036621094,44.51499938964844,373.7900085449219,259.32000732421875,192.3699951171875,89.53299713134766,129.38999938964844,454.1000061035156,315.95001220703125,329.8800048828125,45.11800003051758,375.95001220703125,260.489990234375,190.69000244140625,88.10800170898438,127.41999816894531,448.260009765625,309.92999267578125,325.95001220703125,43.79999923706055,371.7699890136719,252.0,191.57000732421875,88.66200256347656,127.97000122070312,450.7799987792969,309.92999267578125,326.0,43.79999923706055,371.94000244140625,252.0399932861328,61235200,18281000,20089500,2414100,15180200,18253700,324176000,47666400,97569100
2023-08-04,180.62059020996094,86.35676574707031,127.79356384277344,444.79827880859375,309.7972412109375,324.0021057128906,44.659732818603516,368.9716491699219,253.86000061035156,181.99000549316406,88.16500091552734,128.11000061035156,449.489990234375,310.7300109863281,327.7799987792969,44.68000030517578,372.0400085449219,253.86000061035156,187.3800048828125,89.36199951171875,131.50999450683594,452.4700012207031,318.4100036621094,335.1400146484375,45.641998291015625,378.1000061035156,264.7699890136719,181.9199981689453,87.33699798583984,127.91000366210938,446.8900146484375,310.20001220703125,327.239990234375,44.393001556396484,371.5299987792969,253.11000061035156,185.52000427246094,88.49800109863281,129.27999877929688,449.239990234375,314.9599914550781,331.8800048828125,44.98500061035156,375.75,260.9700012207031,115799700,21156000,26130000,1869800,17600200,23727700,362666000,61646200,99242600
2023-08-07,177.50421142578125,87.86616516113281,131.20510864257812,449.3403625488281,315.6097412109375,326.3052062988281,45.396400451660156,372.09564208984375,251.4499969482422,178.85000610351562,89.70600128173828,131.52999877929688,454.0799865722656,316.55999755859375,330.1099853515625,45.41699981689453,375.19000244140625,251.4499969482422,183.1300048828125,89.73699951171875,131.61000061035156,455.0,317.07000732421875,331.1099853515625,45.540000915527344,375.2900085449219,253.64999389648438,177.35000610351562,88.5270004272461,129.02000427246094,450.5799865722656,310.4599914550781,327.5199890136719,44.5629997253418,371.510009765625,242.75999450683594,182.1300048828125,88.76799774169922,129.16000366210938,453.25,313.2300109863281,328.3699951171875,45.111000061035156,373.8800048828125,251.4499969482422,97576100,11146000,22746300,2446400,16236500,17741500,322154000,37230400,111097900
2023-08-08,178.4470672607422,86.50466918945312,131.07542419433594,516.1555786132812,311.7015075683594,322.2920227050781,44.64373779296875,368.9319763183594,249.6999969482422,179.8000030517578,88.31600189208984,131.39999389648438,521.5999755859375,312.6400146484375,326.04998779296875,44.66400146484375,372.0,249.6999969482422,180.27000427246094,89.05999755859375,131.50999450683594,538.0,317.8900146484375,328.75,45.242000579833984,372.6600036621094,250.9199981689453,177.5800018310547,87.33999633789062,129.5399932861328,502.7099914550781,310.1099853515625,323.0,44.055999755859375,368.82000732421875,245.00999450683594,179.69000244140625,89.00900268554688,130.6199951171875,506.0,314.3999938964844,326.9599914550781,44.85300064086914,372.6400146484375,247.4499969482422,67823000,14081000,23535200,15094500,15183500,22327600,353843000,44726500,96642200
2023-08-09,176.84918212890625,83.32818603515625,129.33973693847656,520.7372436523438,304.2938232421875,318.51605224609375,42.53469467163086,364.875732421875,242.19000244140625,178.19000244140625,85.072998046875,129.66000366210938,526.22998046875,305.2099914550781,322.2300109863281,42.55400085449219,367.9100036621094,242.19000244140625,180.92999267578125,88.35299682617188,132.0399932861328,532.530029296875,313.6300048828125,327.1099853515625,44.3120002746582,372.45001220703125,251.10000610351562,177.00999450683594,84.87200164794922,129.0,516.8900146484375,302.8500061035156,321.04998779296875,42.13399887084961,367.1400146484375,241.89999389648438,180.8699951171875,88.27200317382812,131.66000366210938,520.3699951171875,312.8800048828125,326.4700012207031,44.27399826049805,372.2900085449219,250.8699951171875,60378500,24672000,24912900,5376600,19955800,22373300,586449000,51150900,101596300
2023-08-10,176.63082885742188,82.56123352050781,129.36965942382812,515.8982543945312,304.82220458984375,319.2079772949219,42.36876678466797,365.5500793457031,245.33999633789062,177.97000122070312,84.29000091552734,129.69000244140625,521.3400268554688,305.739990234375,322.92999267578125,42.38800048828125,368.5899963378906,245.33999633789062,180.75,86.1500015258789,132.0500030517578,528.739990234375,312.3399963378906,328.260009765625,43.57400131225586,374.3599853515625,251.8000030517578,177.60000610351562,83.70700073242188,129.4499969482422,519.989990234375,303.8699951171875,321.17999267578125,41.834999084472656,367.0400085449219,243.0,179.47999572753906,85.31199645996094,131.32000732421875,523.469970703125,307.94000244140625,326.0199890136719,42.15999984741211,370.9700012207031,245.39999389648438,54686900,20186000,20857800,4108500,14358900,20113700,492705000,72035300,109498600
2023-08-11,176.69046020507812,81.27418518066406,129.23997497558594,522.765869140625,300.7345275878906,317.3101806640625,40.836463928222656,363.2194519042969,242.64999389648438,177.7899932861328,82.97599792480469,129.55999755859375,528.280029296875,301.6400146484375,321.010009765625,40.85499954223633,366.239990234375,242.64999389648438,178.6199951171875,83.63999938964844,129.92999267578125,531.8099975585938,304.7200012207031,322.4100036621094,42.018001556396484,368.0,243.7899932861328,176.5500030517578,82.3479995727539,128.1699981689453,520.0,300.3599853515625,319.2099914550781,40.638999938964844,364.69000244140625,238.02000427246094,177.32000732421875,83.4010009765625,128.66000366210938,523.719970703125,302.57000732421875,320.260009765625,41.750999450683594,365.989990234375,241.77000427246094,51988100,20331000,19569200,2523500,13967800,24342600,533085000,48683800,98866600
2023-08-14,178.3501434326172,83.65827178955078,131.00559997558594,533.525634765625,305.2709045410156,320.30523681640625,43.733150482177734,367.29559326171875,239.75999450683594,179.4600067138672,85.41000366210938,131.3300018310547,538.0,306.19000244140625,324.0400085449219,43.75299835205078,370.3500061035156,239.75999450683594,179.69000244140625,85.41799926757812,131.3699951171875,542.2999877929688,306.2099914550781,324.05999755859375,43.79999923706055,370.4700012207031,240.66000366210938,177.30999755859375,82.73799896240234,128.9600067138672,529.25,298.25,320.0799865722656,40.31100082397461,364.70001220703125,233.75,177.97000122070312,83.11299896240234,129.38999938964844,531.280029296875,300.9800109863281,321.3900146484375,40.486000061035156,365.42999267578125,235.6999969482422,43675600,17688000,24695600,3981100,15641900,18836100,690286000,42130800,98595300
2023-08-15,176.35256958007812,82.5240249633789,129.45944213867188,542.073974609375,301.0436096191406,318.1502990722656,43.920066833496094,363.39801025390625,232.9600067138672,177.4499969482422,84.25199890136719,129.77999877929688,546.6199951171875,301.95001220703125,321.8599853515625,43.939998626708984,366.4200134277344,232.9600067138672,179.47999572753906,85.46199798583984,131.4199981689453,547.2899780273438,307.2300109863281,325.0899963378906,45.268001556396484,370.1700134277344,240.5,177.0500030517578,83.64600372314453,129.27999877929688,533.780029296875,300.0299987792969,320.8999938964844,43.709999084472656,365.739990234375,232.61000061035156,178.8800048828125,84.9209976196289,131.10000610351562,537.72998046875,306.1400146484375,323.0,44.560001373291016,369.3599853515625,238.72999572753906,43622600,14035000,19770700,2826800,11623600,16966300,676512000,45539900,88197600
2023-08-16,175.47801208496094,81.59056854248047,128.38211059570312,541.697021484375,293.4065856933594,317.3777160644531,43.466270446777344,359.5500183105469,225.60000610351562,176.57000732421875,83.29900360107422,128.6999969482422,546.239990234375,294.2900085449219,320.3999938964844,43.486000061035156,362.5400085449219,225.60000610351562,178.5399932861328,85.44999694824219,130.27999877929688,552.8699951171875,301.0799865722656,324.4200134277344,44.67499923706055,367.42999267578125,233.97000122070312,176.5,83.19599914550781,127.87000274658203,542.5,294.2799987792969,319.79998779296875,43.40599822998047,362.44000244140625,225.3800048828125,177.1300048828125,84.77899932861328,128.6999969482422,547.4000244140625,300.20001220703125,320.79998779296875,44.52000045776367,365.8699951171875,228.02000427246094,46964900,16003000,25216100,2597100,18547700,20698900,527451000,53190500,112484500
2023-08-17,172.9239044189453,81.0136489868164,129.59909057617188,533.1884155273438,284.2342224121094,313.8908996582031,43.32433319091797,355.62261962890625,219.22000122070312,174.0,82.70999908447266,129.9199981689453,537.6599731445312,285.0899963378906,316.8800048828125,43.34400177001953,358.5799865722656,219.22000122070312,177.50999450683594,83.94200134277344,131.99000549316406,548.7999877929688,296.04998779296875,321.8699951171875,44.0620002746582,364.30999755859375,226.74000549316406,173.47999572753906,82.70099639892578,129.2899932861328,537.3900146484375,284.95001220703125,316.2099914550781,43.000999450683594,358.1600036621094,218.8300018310547,177.13999938964844,83.6510009765625,129.8000030517578,543.2100219726562,293.04998779296875,320.5400085449219,43.970001220703125,363.9599914550781,226.05999755859375,66062900,19228000,33446300,2549900,23950100,21257200,452395000,62604300,120718400
2023-08-18,173.410888671875,80.8902359008789,127.14517211914062,541.8855590820312,282.3997497558594,313.4947204589844,43.279354095458984,355.17633056640625,215.49000549316406,174.49000549316406,82.58399963378906,127.45999908447266,546.4299926757812,283.25,316.4800109863281,43.29899978637695,358.1300048828125,215.49000549316406,175.10000610351562,82.81700134277344,129.25,547.77001953125,285.69000244140625,318.3800048828125,43.577999114990234,359.4100036621094,217.5800018310547,171.9600067138672,81.19999694824219,126.37999725341797,533.9000244140625,274.3800048828125,311.54998779296875,41.65999984741211,354.7099914550781,212.36000061035156,172.3000030517578,82.0,128.50999450683594,535.030029296875,279.0299987792969,314.489990234375,42.6349983215332,355.260009765625,214.1199951171875,61114200,17759000,30491300,2957800,34061200,24744800,583768000,61119500,135813700
2023-08-21,174.7525177001953,84.73963165283203,128.0529022216797,545.475341796875,289.0297546386719,318.8437194824219,46.9456901550293,360.89874267578125,231.27999877929688,175.83999633789062,86.51399993896484,128.3699951171875,550.0499877929688,289.8999938964844,321.8800048828125,46.96699905395508,363.8999938964844,231.27999877929688,176.1300048828125,86.73400115966797,128.72999572753906,553.5,290.5,322.7699890136719,47.064998626708984,364.5899963378906,232.1300048828125,173.74000549316406,83.177001953125,126.55999755859375,545.75,281.8500061035156,317.0400085449219,44.22200012207031,359.1499938964844,220.5800018310547,175.07000732421875,83.40599822998047,127.18000030517578,546.989990234375,283.45001220703125,317.92999267578125,44.49399948120117,359.6199951171875,221.5500030517578,46311900,30012000,25248700,2305400,20181500,24040000,692573000,50696500,135702700
2023-08-22,176.13392639160156,83.82380676269531,128.76116943359375,549.055419921875,286.7366638183594,319.4182434082031,45.64727783203125,360.3830261230469,233.19000244140625,177.22999572753906,85.5790023803711,129.0800018310547,553.6599731445312,287.6000061035156,322.4599914550781,45.667999267578125,363.3800048828125,233.19000244140625,177.67999267578125,87.4749984741211,130.27999877929688,556.0999755859375,292.8999938964844,326.0799865722656,48.1870002746582,366.55999755859375,240.82000732421875,176.25,85.08799743652344,128.32000732421875,547.280029296875,286.75,321.4599914550781,45.33300018310547,362.67999267578125,229.5500030517578,177.05999755859375,87.34100341796875,128.50999450683594,549.530029296875,292.54998779296875,325.5,48.1349983215332,366.54998779296875,240.25,42084200,17079000,22067500,1937100,12999900,16102000,755293000,44613500,130597900
2023-08-23,179.9998779296875,85.86016845703125,132.04302978515625,548.7578735351562,293.35675048828125,323.9154357910156,47.094627380371094,366.0657958984375,236.86000061035156,181.1199951171875,87.65799713134766,132.3699951171875,553.3599853515625,294.239990234375,327.0,47.11600112915039,369.1099853515625,236.86000061035156,181.5500030517578,87.81900024414062,133.41000366210938,557.4000244140625,297.3999938964844,329.20001220703125,47.20000076293945,370.2200012207031,238.97999572753906,178.3300018310547,85.0,129.8699951171875,548.2100219726562,287.6700134277344,323.4599914550781,45.20800018310547,364.3599853515625,229.2899932861328,178.52000427246094,85.0770034790039,130.17999267578125,556.719970703125,288.5,323.82000732421875,45.86600112915039,364.5799865722656,229.33999633789062,52722800,19692000,27819700,2121300,18287000,21166400,779046000,51770600,101077600
2023-08-24,175.28921508789062,83.69354248046875,129.45944213867188,543.4425048828125,285.88922119140625,316.9517517089844,47.1416015625,358.2408447265625,230.0399932861328,176.3800048828125,85.44599914550781,129.77999877929688,548.0,286.75,319.9700012207031,47.16299819946289,361.2200012207031,230.0399932861328,181.10000610351562,90.98600006103516,134.25,556.97998046875,299.4599914550781,332.9800109863281,50.26599884033203,372.739990234375,238.9199981689453,176.00999450683594,85.24600219726562,129.57000732421875,547.2999877929688,286.6400146484375,319.9599914550781,47.159000396728516,361.010009765625,228.17999267578125,180.6699981689453,90.23500061035156,133.9499969482422,552.7000122070312,298.5,332.8500061035156,50.215999603271484,372.6400146484375,238.66000366210938,54945800,30934000,28500700,1776700,18360900,23281400,1156044000,66842500,99777400
2023-08-25,177.50538635253906,83.43494415283203,129.55918884277344,549.0454711914062,284.64300537109375,319.93341064453125,45.99712371826172,361.01776123046875,238.58999633789062,178.61000061035156,85.18199920654297,129.8800048828125,553.6500244140625,285.5,322.9800109863281,46.018001556396484,364.0199890136719,238.58999633789062,179.14999389648438,86.94400024414062,130.75999450683594,556.0999755859375,288.3900146484375,325.3599853515625,47.80500030517578,365.739990234375,239.0,175.82000732421875,83.76699829101562,127.25,547.0800170898438,276.0299987792969,318.79998779296875,45.02399826049805,358.5799865722656,230.35000610351562,177.3800048828125,85.7020034790039,129.5399932861328,549.6300048828125,286.1300048828125,321.4700012207031,47.012001037597656,362.07000732421875,231.30999755859375,51449600,24181000,26762900,1847600,23701400,21684100,925341000,69960500,106612200
2023-08-28,179.0756378173828,84.34196472167969,130.68638610839844,549.3131713867188,289.3887023925781,320.64654541015625,46.813751220703125,363.7351989746094,238.82000732421875,180.19000244140625,86.10800170898438,131.00999450683594,553.9199829101562,290.260009765625,323.70001220703125,46.834999084472656,366.760009765625,238.82000732421875,180.58999633789062,86.41300201416016,132.5399932861328,556.22998046875,291.45001220703125,326.1499938964844,46.97999954223633,367.7099914550781,244.3800048828125,178.5500030517578,84.71099853515625,130.13999938964844,550.1199951171875,285.79998779296875,321.7200012207031,44.88800048828125,364.25,235.35000610351562,180.08999633789062,85.63899993896484,131.30999755859375,550.1300048828125,288.0,325.6600036621094,46.481998443603516,366.989990234375,242.5800018310547,43820700,14306000,20543300,1373700,14239300,14808500,685192000,40910000,107673700
2023-08-29,182.98130798339844,87.16779327392578,134.23760986328125,549.29345703125,297.0954895019531,325.3121643066406,48.76186752319336,371.6791076660156,257.17999267578125,184.1199951171875,88.99299621582031,134.57000732421875,553.9000244140625,297.989990234375,328.4100036621094,48.784000396728516,374.7699890136719,257.17999267578125,184.89999389648438,89.28399658203125,136.57000732421875,556.3499755859375,299.1499938964844,328.9800109863281,49.08100128173828,375.1300048828125,257.4800109863281,179.5,85.64199829101562,132.24000549316406,549.8599853515625,288.17999267578125,321.8800048828125,46.39099884033203,366.2300109863281,237.77000427246094,179.6999969482422,85.83999633789062,132.24000549316406,553.4500122070312,288.5799865722656,321.8800048828125,46.66600036621094,366.55999755859375,238.5800018310547,53003900,27822000,43075600,1701200,20844500,19284600,701397000,58492400,134047600
2023-08-30,186.48948669433594,87.39796447753906,135.54437255859375,543.4324951171875,294.21417236328125,325.6885681152344,49.24164962768555,373.7518310546875,256.8999938964844,187.64999389648438,89.22799682617188,135.8800048828125,547.989990234375,295.1000061035156,328.7900085449219,49.263999938964844,376.8599853515625,256.8999938964844,187.85000610351562,89.87100219726562,136.27999877929688,557.75,298.2900085449219,329.80999755859375,49.926998138427734,377.45001220703125,260.510009765625,184.74000549316406,87.91100311279297,134.07000732421875,547.0399780273438,293.42999267578125,326.45001220703125,48.42499923706055,373.8599853515625,250.58999633789062,184.94000244140625,89.23899841308594,134.77999877929688,555.010009765625,297.1700134277344,328.6700134277344,49.04399871826172,374.8800048828125,254.1999969482422,60813900,23234000,28315800,2191100,17717000,15222100,735206000,41731500,121988400
2023-08-31,186.7081298828125,90.39618682861328,135.83364868164062,549.5908813476562,295.0018005371094,324.66827392578125,49.332611083984375,374.87255859375,258.0799865722656,187.8699951171875,92.28900146484375,136.1699981689453,554.2000122070312,295.8900146484375,327.760009765625,49.35499954223633,377.989990234375,258.0799865722656,189.1199951171875,92.36699676513672,138.0,557.4099731445312,301.1000061035156,330.9100036621094,49.74399948120117,379.7200012207031,261.17999267578125,187.47999572753906,89.37699890136719,135.7899932861328,543.0,295.6600036621094,326.7799987792969,48.95800018310547,376.8699951171875,255.0500030517578,187.83999633789062,89.8010025024414,136.00999450683594,547.02001953125,295.79998779296875,329.20001220703125,49.380001068115234,376.94000244140625,255.97999572753906,60794500,55203000,30053800,3043400,17229900,26411000,528570000,35730700,108861700
2023-09-01,188.2882843017578,85.46249389648438,135.32492065429688,552.4767456054688,295.4903259277344,325.559814453125,48.486995697021484,374.4758605957031,245.00999450683594,189.4600067138672,87.25199890136719,135.66000366210938,557.1099853515625,296.3800048828125,328.6600036621094,48.50899887084961,377.5899963378906,245.00999450683594,189.9199981689453,90.18699645996094,137.4600067138672,559.2100219726562,301.739990234375,331.989990234375,49.79999923706055,380.8299865722656,259.0799865722656,188.27999877929688,86.46600341796875,134.85000610351562,553.510009765625,294.4700012207031,326.7799987792969,48.141998291015625,376.0799865722656,242.00999450683594,189.49000549316406,90.18699645996094,137.4600067138672,556.3200073242188,299.3699951171875,331.30999755859375,49.762001037597656,380.3999938964844,257.260009765625,45732600,65017000,21524600,2030000,12819800,14931200,463830000,39772400,132272500
2023-09-05,188.5268096923828,85.42821502685547,135.4346466064453,553.5477905273438,299.2489929199219,330.4036560058594,48.52597427368164,374.951904296875,256.489990234375,189.6999969482422,87.21700286865234,135.77000427246094,558.1900024414062,300.1499938964844,333.54998779296875,48.54800033569336,378.07000732421875,256.489990234375,189.97999572753906,88.30000305175781,136.4199981689453,561.9299926757812,301.3900146484375,334.8500061035156,48.85100173950195,379.30999755859375,258.0,187.61000061035156,86.69999694824219,134.5800018310547,556.7100219726562,295.510009765625,328.6600036621094,47.86000061035156,375.8299865722656,244.86000061035156,188.27999877929688,86.95099639892578,135.44000244140625,559.22998046875,297.0199890136719,329.0,48.222999572753906,376.7699890136719,245.0,45280000,24808000,19403100,2257200,14956000,18553900,382653000,32344200,129469600
2023-09-06,181.77880859375,85.43799591064453,134.1278839111328,555.2930908203125,298.27197265625,329.7399597167969,47.04352569580078,371.6493835449219,251.9199981689453,182.91000366210938,87.22699737548828,134.4600067138672,559.9500122070312,299.1700134277344,332.8800048828125,47.06100082397461,374.739990234375,251.9199981689453,188.85000610351562,87.73699951171875,136.52999877929688,561.5900268554688,303.29998779296875,334.4599914550781,48.54899978637695,377.6300048828125,255.38999938964844,181.47000122070312,86.67400360107422,133.6699981689453,552.7000122070312,295.6600036621094,330.17999267578125,46.58000183105469,372.70001220703125,245.05999755859375,188.39999389648438,87.25,136.02000427246094,561.02001953125,301.7099914550781,333.3800048828125,48.441001892089844,377.2799987792969,255.13999938964844,81755800,20142000,18684500,2424300,15418100,17535800,468670000,42998700,116959800
2023-09-07,176.46188354492188,83.94526672363281,134.9259033203125,568.4625854492188,297.7734375,326.7979736328125,46.22382736206055,368.991455078125,251.49000549316406,177.55999755859375,85.7030029296875,135.25999450683594,573.22998046875,298.6700134277344,329.9100036621094,46.24100112915039,372.05999755859375,251.49000549316406,178.2100067138672,86.16899871826172,135.5800018310547,576.3099975585938,307.04998779296875,333.0799865722656,46.34400177001953,372.8500061035156,252.80999755859375,173.5399932861328,84.052001953125,132.9499969482422,562.6199951171875,292.2200012207031,329.0299987792969,45.152000427246094,369.1499938964844,243.27000427246094,175.17999267578125,85.94999694824219,133.58999633789062,564.1900024414062,298.0,331.2900085449219,45.525001525878906,370.2099914550781,245.07000732421875,112488800,27789000,18844300,3707100,33748700,18381000,433330000,52060700,115312900
2023-09-08,177.0780487060547,83.9961929321289,136.0431365966797,581.5826416015625,296.99578857421875,331.1168518066406,45.555076599121094,369.5071716308594,248.5,178.17999267578125,85.75499725341797,136.3800048828125,586.4600219726562,297.8900146484375,334.2699890136719,45.571998596191406,372.5799865722656,248.5,180.24000549316406,86.08300018310547,136.66000366210938,587.5499877929688,305.25,336.1600036621094,46.60599899291992,374.8500061035156,256.5199890136719,177.7899932861328,85.01200103759766,134.85000610351562,571.219970703125,296.7799987792969,329.4599914550781,45.270999908447266,371.6000061035156,246.6699981689453,178.35000610351562,85.5,134.91000366210938,572.3300170898438,299.2200012207031,330.0899963378906,45.94200134277344,372.010009765625,251.22000122070312,65551300,16810000,23558300,4308300,17548000,19530100,473069000,35800100,118367700
2023-09-11,178.2507781982422,84.15193939208984,136.58180236816406,590.60693359375,306.6367492675781,334.75225830078125,45.16122055053711,373.8609619140625,273.5799865722656,179.36000061035156,85.91400146484375,136.9199981689453,595.5599975585938,307.55999755859375,337.94000244140625,45.178001403808594,376.9700012207031,273.5799865722656,180.3000030517578,86.9000015258789,137.47999572753906,598.1599731445312,309.0400085449219,338.4200134277344,46.16299819946289,377.489990234375,274.8500061035156,177.33999633789062,84.56500244140625,135.7899932861328,584.47998046875,301.2799987792969,335.42999267578125,44.3120002746582,373.6600036621094,260.6099853515625,180.07000732421875,86.87699890136719,136.5399932861328,587.1500244140625,301.4100036621094,337.239990234375,46.14799880981445,375.6600036621094,264.2699890136719,58953100,15710000,20763400,3876500,19489300,16583300,473966000,39936600,174667900
2023-09-12,175.20968627929688,82.71991729736328,135.00570678710938,594.3157348632812,300.7544860839844,328.64044189453125,44.853336334228516,369.7154846191406,267.4800109863281,176.3000030517578,84.4520034790039,135.33999633789062,599.2999877929688,301.6600036621094,331.7699890136719,44.869998931884766,372.7900085449219,267.4800109863281,180.1300048828125,85.8270034790039,136.8699951171875,601.1300048828125,308.6600036621094,336.7900085449219,45.67300033569336,376.95001220703125,278.3900146484375,174.82000732421875,84.16600036621094,135.19000244140625,587.8499755859375,300.2300109863281,331.4800109863281,44.53099822998047,372.5,266.6000061035156,179.49000549316406,85.02400207519531,136.25999450683594,590.969970703125,306.3299865722656,335.82000732421875,44.737998962402344,375.2699890136719,270.760009765625,90370200,16680000,18405500,3212100,13480400,17565500,349256000,41391000,135999900
2023-09-13,173.1326141357422,83.5436782836914,136.37232971191406,593.8992919921875,304.1442565917969,332.8899841308594,45.468109130859375,371.1236877441406,271.29998779296875,174.2100067138672,85.29299926757812,136.7100067138672,598.8800048828125,305.05999755859375,336.05999755859375,45.48500061035156,374.2099914550781,271.29998779296875,177.3000030517578,85.91100311279297,136.89999389648438,600.75,307.17999267578125,336.8500061035156,45.93000030517578,375.8399963378906,274.9800109863281,173.97999572753906,84.42400360107422,134.14999389648438,591.7000122070312,301.32000732421875,331.1700134277344,44.50299835205078,371.8800048828125,268.1000061035156,176.50999450683594,84.71900177001953,135.08999633789062,594.6599731445312,302.3599853515625,331.30999755859375,44.599998474121094,373.0299987792969,270.07000732421875,84267900,17413000,20749500,3126600,13210900,16544400,398355000,46300700,111673700
2023-09-14,174.6531524658203,85.37629699707031,137.75888061523438,586.6897583007812,310.7842712402344,335.5050964355469,45.56407928466797,374.1584777832031,276.0400085449219,175.74000549316406,87.16400146484375,138.10000610351562,591.6099853515625,311.7200012207031,338.70001220703125,45.58100128173828,377.2699890136719,276.0400085449219,176.10000610351562,87.66699981689453,138.6999969482422,601.8400268554688,312.8699951171875,340.8599853515625,45.98699951171875,378.2699890136719,276.7099914550781,173.5800018310547,85.5,136.24000549316406,590.010009765625,305.0299987792969,336.57000732421875,45.13100051879883,373.8900146484375,270.4200134277344,174.0,85.90299987792969,137.60000610351562,599.239990234375,306.739990234375,339.1499938964844,45.95000076293945,375.989990234375,271.32000732421875,60895800,19648000,24751000,3244800,19343100,20267000,370097000,48039400,107709800
2023-09-15,173.9276580810547,83.4212417602539,137.06060791015625,570.8723754882812,299.40850830078125,327.1051025390625,43.88370132446289,367.75177001953125,274.3900146484375,175.00999450683594,85.16799926757812,137.39999389648438,575.6599731445312,300.30999755859375,330.2200012207031,43.900001525878906,370.80999755859375,274.3900146484375,176.5,86.81600189208984,138.52000427246094,594.0599975585938,312.0,337.3999938964844,45.5989990234375,376.32000732421875,278.9800109863281,173.82000732421875,84.29000091552734,136.47999572753906,575.0599975585938,298.75,329.6499938964844,43.80799865722656,369.8599853515625,271.0,176.47999572753906,86.81600189208984,137.97999572753906,592.0,311.6099853515625,336.9200134277344,45.340999603271484,375.9100036621094,277.54998779296875,109205100,50190000,38908400,5938300,28106400,37666900,506831000,69757700,133422800
2023-09-18,176.86935424804688,83.25668334960938,137.86862182617188,566.5289306640625,301.64178466796875,325.9560241699219,43.949668884277344,368.1351623535156,265.2799987792969,177.97000122070312,85.0,138.2100067138672,571.280029296875,302.54998779296875,329.05999755859375,43.965999603271484,370.6600036621094,265.2799987792969,179.3800048828125,85.63300323486328,139.16000366210938,578.0,303.6000061035156,330.3999938964844,44.242000579833984,371.7900085449219,271.44000244140625,176.1699981689453,84.0,136.61000061035156,564.4099731445312,297.79998779296875,326.3599853515625,42.0,369.0299987792969,263.760009765625,176.47999572753906,84.25800323486328,136.61000061035156,578.0,298.19000244140625,327.79998779296875,42.74800109863281,369.32000732421875,271.1600036621094,67257600,16541000,21861300,2723600,14234200,16834200,500271000,36903500,101543300
2023-09-19,177.9625701904297,83.1783218383789,137.69903564453125,570.1782836914062,304.15423583984375,325.54986572265625,43.50383758544922,367.35052490234375,266.5,179.07000732421875,84.91999816894531,138.0399932861328,574.9600219726562,305.07000732421875,328.6499938964844,43.52000045776367,369.8699951171875,266.5,179.6300048828125,85.10299682617188,138.41000366210938,578.4099731445312,306.1700134277344,329.3900146484375,43.965999603271484,370.67999267578125,267.8500061035156,177.1300048828125,83.8499984741211,136.6199951171875,570.6300048828125,299.80999755859375,324.510009765625,43.00199890136719,366.79998779296875,261.20001220703125,177.52000427246094,84.5989990234375,137.4199981689453,571.6199951171875,302.4800109863281,326.1700134277344,43.83300018310547,369.32000732421875,264.3500061035156,51826900,13126000,20353700,2185100,15924400,16505900,373064000,37621700,103704000
2023-09-20,174.4047088623047,81.79661560058594,133.40966796875,564.9025268554688,298.77044677734375,317.74420166015625,42.22331619262695,362.05682373046875,262.5899963378906,175.49000549316406,83.05699920654297,133.74000549316406,569.6400146484375,299.6700134277344,320.7699890136719,42.23899841308594,364.5400085449219,262.5899963378906,179.6999969482422,84.9990005493164,138.0800018310547,575.25,308.05999755859375,329.5899963378906,43.90299987792969,371.30999755859375,273.92999267578125,175.39999389648438,83.03500366210938,133.6199951171875,569.1900024414062,299.42999267578125,320.510009765625,42.222999572753906,364.4599914550781,262.4599914550781,179.25999450683594,84.9990005493164,138.0800018310547,573.4199829101562,305.04998779296875,329.510009765625,43.599998474121094,370.95001220703125,267.0400085449219,58436200,13681000,29927500,1869900,19379500,21436500,367108000,45514200,122514600
2023-09-21,172.8543243408203,79.60931396484375,130.11781311035156,545.5548095703125,294.8422546386719,316.5158996582031,41.00177001953125,355.42230224609375,255.6999969482422,173.92999267578125,80.83599853515625,130.44000244140625,550.1300048828125,295.7300109863281,319.5299987792969,41.016998291015625,357.8599853515625,255.6999969482422,176.3000030517578,82.25,132.22999572753906,568.0,300.260009765625,325.3500061035156,42.099998474121094,361.6000061035156,260.8599853515625,173.86000061035156,79.50900268554688,130.07000732421875,542.5,293.2699890136719,315.0,40.97999954223633,357.69000244140625,254.2100067138672,174.5500030517578,79.51100158691406,131.44000244140625,567.1900024414062,295.70001220703125,319.260009765625,41.58300018310547,360.79998779296875,257.8500061035156,63047900,53654000,31488700,4049900,21300500,35529500,450736000,69584700,119531000
2023-09-22,173.70901489257812,81.64987182617188,129.9282684326172,545.9612426757812,298.1822204589844,314.01971435546875,41.59454345703125,355.4720153808594,244.8800048828125,174.7899932861328,82.90799713134766,130.25,550.5399780273438,299.0799865722656,317.010009765625,41.61000061035156,357.9100036621094,244.8800048828125,177.0800018310547,83.05799865722656,132.02999877929688,555.489990234375,305.3800048828125,321.45001220703125,42.1150016784668,361.79998779296875,257.7900085449219,174.0500030517578,81.03800201416016,129.60000610351562,547.6300048828125,298.2699890136719,316.1499938964844,41.23099899291992,357.5899963378906,244.47999572753906,174.6699981689453,81.1240005493164,130.75999450683594,548.8099975585938,299.29998779296875,321.32000732421875,41.571998596191406,359.6300048828125,257.3999938964844,56725400,27764000,26397300,2353800,25369600,21447900,479236000,51589700,127524100
2023-09-25,174.9910430908203,82.12357330322266,130.78614807128906,547.69677734375,299.92694091796875,314.5447082519531,42.20631790161133,357.160400390625,246.99000549316406,176.0800018310547,83.38899993896484,131.11000061035156,552.2899780273438,300.8299865722656,317.5400085449219,42.22200012207031,359.6099853515625,246.99000549316406,176.97000122070312,83.85600280761719,131.1699981689453,552.6599731445312,300.95001220703125,317.6700134277344,42.5359992980957,359.70001220703125,247.10000610351562,174.14999389648438,82.3010025024414,128.9600067138672,545.75,293.70001220703125,315.0,41.176998138427734,355.92999267578125,238.30999755859375,174.1999969482422,82.80000305175781,129.8300018310547,550.0999755859375,295.6400146484375,316.5899963378906,41.590999603271484,356.92999267578125,243.3800048828125,46172700,15648000,20094600,1686500,18987000,17836000,419091000,39168000,104636600
2023-09-26,170.8965301513672,80.38043975830078,128.25242614746094,545.4356689453125,298.0625305175781,309.1956481933594,41.89543533325195,351.79718017578125,244.1199951171875,171.9600067138672,81.61900329589844,128.57000732421875,550.010009765625,298.9599914550781,312.1400146484375,41.9109992980957,354.2099914550781,244.1199951171875,175.1999969482422,83.0270004272461,130.36000061035156,554.1300048828125,300.29998779296875,315.8800048828125,42.81999969482422,357.5400085449219,249.5500030517578,171.66000366210938,81.12100219726562,127.22000122070312,548.0,296.010009765625,310.0199890136719,41.654998779296875,353.2099914550781,241.66000366210938,174.82000732421875,82.91699981689453,129.77000427246094,550.7000122070312,297.6600036621094,315.1300048828125,42.000999450683594,356.989990234375,242.97999572753906,64588900,17641000,25718700,1864300,19417200,26297600,402282000,53657700,101993600
2023-09-27,169.37599182128906,80.44149017333984,130.21755981445312,545.1878051757812,296.84619140625,309.8394775390625,42.452232360839844,352.6215515136719,240.5,170.42999267578125,81.68099975585938,130.5399932861328,549.760009765625,297.739990234375,312.7900085449219,42.46799850463867,355.0400085449219,240.5,173.0399932861328,82.36799621582031,130.89999389648438,551.6900024414062,301.29998779296875,314.29998779296875,42.87200164794922,356.9800109863281,245.3300018310547,169.0500030517578,80.43800354003906,128.57000732421875,543.6699829101562,286.7900085449219,309.69000244140625,41.62900161743164,351.3599853515625,234.5800018310547,172.6199951171875,81.9260025024414,128.57000732421875,549.8900146484375,300.45001220703125,312.29998779296875,42.33000183105469,355.3800048828125,244.25999450683594,66921800,15352000,22746500,2004200,36429800,19410100,444935000,56066000,136597200
2023-09-28,169.63438415527344,81.93743896484375,131.98318481445312,539.9219970703125,303.04754638671875,310.68145751953125,43.072998046875,355.5713195800781,246.3800048828125,170.69000244140625,83.19999694824219,132.30999755859375,544.4500122070312,303.9599914550781,313.6400146484375,43.0890007019043,358.010009765625,246.3800048828125,172.02999877929688,83.88600158691406,133.3000030517578,551.6799926757812,306.3299865722656,315.4800109863281,43.44599914550781,360.1700134277344,247.5500030517578,167.6199951171875,81.46800231933594,129.7899932861328,541.4000244140625,296.70001220703125,309.45001220703125,42.1150016784668,353.239990234375,238.64999389648438,169.33999633789062,82.01699829101562,129.83999633789062,551.3200073242188,298.94000244140625,310.989990234375,42.459999084472656,354.1099853515625,240.02000427246094,56294400,16180000,22513100,2178800,22167100,19683600,424663000,56453300,117058900
2023-09-29,170.1511688232422,81.7975845336914,130.53677368164062,532.6629638671875,299.3088073730469,312.7715759277344,43.48284912109375,355.8294982910156,250.22000122070312,171.2100067138672,83.05799865722656,130.86000061035156,537.1300048828125,300.2099914550781,315.75,43.499000549316406,358.2699890136719,250.22000122070312,173.07000732421875,84.40399932861328,134.0500030517578,546.0900268554688,310.6400146484375,319.4700012207031,44.14400100708008,362.95001220703125,254.77000427246094,170.33999633789062,82.29100036621094,130.36000061035156,532.2000122070312,299.3599853515625,314.9800109863281,43.30699920654297,357.0199890136719,246.35000610351562,172.02000427246094,83.6449966430664,133.27999877929688,545.489990234375,307.3800048828125,317.75,43.82699966430664,361.5400085449219,250.0,51814200,16481000,30848100,2967100,25356600,24140300,397830000,64754300,128346200
2023-10-02,172.67544555664062,82.22796630859375,133.83859252929688,533.8131103515625,305.89898681640625,318.76446533203125,44.7653694152832,358.7991943359375,251.60000610351562,173.75,83.49500274658203,134.1699981689453,538.2899780273438,306.82000732421875,321.79998779296875,44.78200149536133,361.260009765625,251.60000610351562,174.3000030517578,83.85600280761719,134.4199981689453,540.6400146484375,307.17999267578125,321.8900146484375,45.17499923706055,362.67999267578125,254.27999877929688,170.92999267578125,82.3499984741211,131.1699981689453,526.8099975585938,301.6300048828125,315.17999267578125,43.861000061035156,357.9200134277344,242.6199951171875,171.22000122070312,82.90599822998047,131.2100067138672,536.010009765625,302.739990234375,316.2799987792969,44.029998779296875,358.5400085449219,244.80999755859375,52164500,14676000,22288000,2810100,16265600,20570000,433298000,51625100,123810400
2023-10-03,171.33380126953125,80.24649810791016,132.10289001464844,520.8222045898438,300.0366516113281,310.433837890625,43.50083541870117,352.50238037109375,246.52999877929688,172.39999389648438,81.48300170898438,132.42999267578125,525.1900024414062,300.94000244140625,313.3900146484375,43.516998291015625,354.9200134277344,246.52999877929688,173.6300048828125,83.57499694824219,134.25999450683594,537.3400268554688,306.7699890136719,321.3900146484375,45.130001068115234,361.010009765625,250.02000427246094,170.82000732421875,80.89099884033203,131.83999633789062,516.5700073242188,299.6400146484375,311.2099914550781,43.24599838256836,353.2799987792969,244.4499969482422,172.25999450683594,82.69999694824219,133.94000244140625,536.0,304.260009765625,320.8299865722656,44.80799865722656,358.7799987792969,248.61000061035156,49594600,18761000,22989400,3266100,17362300,21033500,470850000,60478500,101985300
2023-10-04,172.5860137939453,81.13086700439453,134.9059600830078,527.0399780273438,304.6627197265625,315.9512634277344,44.0246467590332,357.29949951171875,261.1600036621094,173.66000366210938,82.38099670410156,135.24000549316406,531.4600219726562,305.5799865722656,318.9599914550781,44.04100036621094,359.75,261.1600036621094,174.2100067138672,83.05799865722656,135.57000732421875,536.1699829101562,306.8999938964844,320.0400085449219,44.143001556396484,360.6099853515625,261.8599853515625,170.97000122070312,81.62999725341797,132.52999877929688,523.6300048828125,298.5,314.0,43.29199981689453,355.29998779296875,247.60000610351562,171.08999633789062,82.03299713134766,132.7899932861328,525.5599975585938,298.7300109863281,314.0299987792969,43.742000579833984,355.7699890136719,248.13999938964844,53020300,16417000,26752300,2220400,16880500,20720100,361821000,54786700,129721600
2023-10-05,173.82826232910156,81.13580322265625,134.7363739013672,536.9766845703125,303.87506103515625,316.34747314453125,44.67140579223633,356.2466735839844,260.04998779296875,174.91000366210938,82.38600158691406,135.07000732421875,541.47998046875,304.7900085449219,319.3599853515625,44.6879997253418,358.69000244140625,260.04998779296875,175.4499969482422,82.86299896240234,135.49000549316406,542.5,306.2099914550781,319.9800109863281,44.900001525878906,360.1499938964844,263.6000061035156,172.67999267578125,81.5479965209961,133.4499969482422,531.6099853515625,299.5,314.8999938964844,43.88800048828125,355.1400146484375,256.25,173.7899932861328,82.01100158691406,135.07000732421875,533.5399780273438,304.6300048828125,319.0899963378906,44.04999923706055,359.739990234375,260.0,48527900,11474000,19832600,2950700,19130000,16965600,393483000,45897400,119159200
2023-10-06,176.392333984375,83.24331665039062,137.2401580810547,560.5192260742188,314.4831237792969,324.1730041503906,45.7450065612793,362.21575927734375,260.5299987792969,177.49000549316406,84.5260009765625,137.5800018310547,565.219970703125,315.42999267578125,327.260009765625,45.762001037597656,364.70001220703125,260.5299987792969,177.99000549316406,84.83899688720703,138.16000366210938,566.3599853515625,316.30999755859375,329.19000244140625,45.78900146484375,365.9100036621094,261.6499938964844,173.17999267578125,81.1719970703125,134.00999450683594,542.7100219726562,300.9100036621094,316.29998779296875,44.0260009765625,354.8500061035156,250.64999389648438,173.8000030517578,81.94000244140625,134.00999450683594,544.0,301.44000244140625,316.54998779296875,44.19300079345703,355.6499938964844,253.97999572753906,57224100,21103000,27583200,4743100,21784000,25645500,434436000,74959200,117947000
2023-10-09,177.88307189941406,84.2892074584961,138.07809448242188,567.0048828125,317.4043273925781,326.7088317871094,45.25618362426758,364.0630798339844,259.6700134277344,178.99000549316406,85.58799743652344,138.4199981689453,571.760009765625,318.3599853515625,329.82000732421875,45.27299880981445,366.55999755859375,259.6700134277344,179.0500030517578,85.66100311279297,138.94000244140625,579.7899780273438,320.3299865722656,330.29998779296875,45.60499954223633,367.1099853515625,261.3599853515625,175.8000030517578,83.78299713134766,135.61000061035156,563.5800170898438,311.82000732421875,323.17999267578125,44.36800003051758,360.7799987792969,252.0500030517578,176.80999755859375,84.0459976196289,136.94000244140625,564.02001953125,312.5,324.75,44.84199905395508,362.29998779296875,255.30999755859375,42390800,15760000,19278100,4208100,22503700,19891200,409675000,45304800,101377900
2023-10-10,177.28675842285156,84.53836822509766,137.71897888183594,574.4921264648438,320.8739013671875,325.2923583984375,45.7809944152832,366.0792236328125,263.6199951171875,178.38999938964844,85.84100341796875,138.05999755859375,579.3099975585938,321.8399963378906,328.3900146484375,45.79800033569336,368.5899963378906,263.6199951171875,179.72000122070312,87.25499725341797,139.72000122070312,585.9500122070312,324.6600036621094,331.1000061035156,46.25899887084961,371.2799987792969,268.94000244140625,177.9499969482422,85.5719985961914,137.3300018310547,569.72998046875,318.1600036621094,327.6700134277344,45.0880012512207,366.3900146484375,257.6499938964844,178.10000610351562,85.71499633789062,138.5,570.0,319.1199951171875,330.9599914550781,45.310001373291016,366.8999938964844,257.75,43698000,14718000,27786600,3526700,19038000,20557100,368582000,46968800,122656000
2023-10-11,178.6880340576172,86.12886047363281,140.20285034179688,600.24609375,326.8359375,329.2843322753906,46.78861999511719,368.6913146972656,262.989990234375,179.8000030517578,87.45600128173828,140.5500030517578,605.280029296875,327.82000732421875,332.4200134277344,46.805999755859375,371.2200012207031,262.989990234375,179.85000610351562,87.53399658203125,141.11000061035156,608.7899780273438,328.8399963378906,332.82000732421875,46.85900115966797,371.4100036621094,268.6000061035156,177.60000610351562,85.65499877929688,138.5800018310547,585.010009765625,322.95001220703125,329.1400146484375,46.04999923706055,368.19000244140625,260.8999938964844,178.1999969482422,85.97100067138672,138.5800018310547,596.2000122070312,323.010009765625,331.2099914550781,46.19599914550781,369.94000244140625,266.20001220703125,47551100,14334000,25884300,5850600,22036300,20063200,378137000,38215100,103706300
2023-10-12,179.59242248535156,89.18575286865234,138.62673950195312,605.4226684570312,323.1869201660156,328.0362243652344,46.92756652832031,367.41009521484375,258.8699951171875,180.7100067138672,90.55999755859375,138.97000122070312,610.5,324.1600036621094,331.1600036621094,46.94499969482422,369.92999267578125,258.8699951171875,182.33999633789062,91.79299926757812,141.22000122070312,613.0,330.5400085449219,333.6300048828125,47.60900115966797,373.739990234375,265.4100036621094,179.0399932861328,87.64299774169922,138.25999450683594,602.2000122070312,322.69000244140625,328.7200012207031,46.33000183105469,367.5,256.6300048828125,180.07000732421875,87.64299774169922,141.0500030517578,605.4600219726562,328.0,330.57000732421875,46.777000427246094,371.7300109863281,262.9200134277344,56743100,43871000,24765500,4063500,20530500,19313100,481325000,49587900,111508100
2023-10-13,177.74392700195312,86.977783203125,137.02072143554688,604.1334838867188,313.745361328125,324.6385498046875,45.44411849975586,362.791748046875,251.1199951171875,178.85000610351562,88.31800079345703,137.36000061035156,609.2000122070312,314.69000244140625,327.7300109863281,45.46099853515625,365.2799987792969,251.1199951171875,181.92999267578125,92.59100341796875,140.0,629.969970703125,325.04998779296875,333.8299865722656,47.11600112915039,371.1600036621094,259.6000061035156,178.13999938964844,88.20899963378906,136.6199951171875,602.5599975585938,312.3699951171875,326.3599853515625,45.279998779296875,363.8599853515625,250.22000122070312,181.4199981689453,90.9000015258789,139.3800048828125,617.8900146484375,323.5299987792969,332.3800048828125,46.959999084472656,370.57000732421875,258.8999938964844,51427100,28312000,23420500,3963800,21341000,21072400,474115000,52469900,102073800
2023-10-16,177.61473083496094,88.8873519897461,138.75640869140625,611.5115966796875,320.1859436035156,329.50225830078125,46.077884674072266,366.8936462402344,253.9199981689453,178.72000122070312,90.25700378417969,139.10000610351562,616.6400146484375,321.1499938964844,332.6400146484375,46.095001220703125,369.4100036621094,253.9199981689453,179.0800018310547,91.5790023803711,139.6300048828125,621.97998046875,321.82000732421875,336.1400146484375,46.224998474121094,370.4800109863281,255.39999389648438,176.50999450683594,89.09700012207031,137.99000549316406,608.4299926757812,315.5199890136719,330.6000061035156,44.9119987487793,366.4700012207031,248.47999572753906,176.75,89.09700012207031,138.1699981689453,610.989990234375,318.6400146484375,331.04998779296875,45.0629997253418,366.6199951171875,250.0500030517578,52517000,21150000,28501900,2941500,16536100,22158000,375099000,44201100,88917200
2023-10-17,176.05441284179688,87.09793090820312,139.37489318847656,603.2509155273438,323.0273742675781,328.9277038574219,43.92168426513672,365.6919250488281,254.85000610351562,177.14999389648438,88.44000244140625,139.72000122070312,608.3099975585938,324.0,332.05999755859375,43.9379997253418,368.20001220703125,254.85000610351562,178.4199981689453,89.2979965209961,139.89999389648438,620.4000244140625,324.3999938964844,333.4599914550781,44.75400161743164,369.9200134277344,257.17999267578125,174.8000030517578,86.5999984741211,137.17999267578125,602.530029296875,317.29998779296875,327.4100036621094,42.47999954223633,363.6600036621094,247.0800018310547,176.64999389648438,88.51499938964844,138.6300048828125,619.0,318.17999267578125,329.5899963378906,44.0,365.80999755859375,250.10000610351562,57549400,33008000,23515800,2911700,16387800,18338500,812333000,50999100,93562900
2023-10-18,174.7525177001953,87.35694122314453,137.61923217773438,602.1898193359375,316.0185241699219,326.9960632324219,42.18033218383789,360.8948059082031,242.67999267578125,175.83999633789062,88.7030029296875,137.9600067138672,607.239990234375,316.9700012207031,330.1099853515625,42.19599914550781,363.3699951171875,242.67999267578125,177.5800018310547,89.56300354003906,140.72000122070312,615.8800048828125,325.94000244140625,335.5899963378906,43.21900177001953,367.9100036621094,254.6300048828125,175.11000061035156,87.5199966430664,137.3800048828125,603.239990234375,315.55999755859375,328.29998779296875,41.82500076293945,362.0199890136719,242.0800018310547,175.5800018310547,87.99500274658203,139.4499969482422,607.239990234375,321.3900146484375,332.489990234375,42.590999603271484,365.6700134277344,252.6999969482422,54764400,20404000,23375000,2049100,16851000,23153600,627294000,54280500,125147800
2023-10-19,174.37489318847656,85.46607208251953,137.40975952148438,585.8865356445312,311.8710021972656,328.1946716308594,42.08536911010742,357.5179748535156,220.11000061035156,175.4600067138672,86.78299713134766,137.75,590.7999877929688,312.80999755859375,331.32000732421875,42.10100173950195,359.9700012207031,220.11000061035156,177.83999633789062,88.9489974975586,139.66000366210938,605.0,321.8900146484375,336.8800048828125,43.297000885009766,366.0199890136719,230.61000061035156,175.19000244140625,86.56700134277344,137.3800048828125,578.3400268554688,311.75,330.9100036621094,41.88199996948242,359.1600036621094,216.77999877929688,176.0399932861328,88.7020034790039,138.5,605.0,319.8800048828125,332.1499938964844,42.81100082397461,364.80999755859375,225.9499969482422,59302900,26620000,26066000,3493700,18709200,25052100,501233000,72274200,170772700
2023-10-20,171.81085205078125,84.06761932373047,135.2650604248047,579.7777709960938,307.7234802246094,323.5885925292969,41.37162780761719,352.1845397949219,211.99000549316406,172.8800048828125,85.36299896240234,135.60000610351562,584.6400146484375,308.6499938964844,326.6700134277344,41.387001037597656,354.6000061035156,211.99000549316406,175.4199981689453,87.48999786376953,137.8699951171875,596.9199829101562,315.29998779296875,331.9200134277344,42.470001220703125,360.0400085449219,218.86000061035156,172.63999938964844,85.18399810791016,135.0800018310547,580.8800048828125,306.4700012207031,325.45001220703125,41.077999114990234,354.3699951171875,210.4199981689453,175.30999755859375,87.48999786376953,137.3300018310547,590.0,314.1400146484375,331.7200012207031,41.88999938964844,359.4599914550781,217.00999450683594,64189300,26953000,26315200,3666500,22287400,25012600,477266000,72369800,137734000
2023-10-23,171.93011474609375,84.91358184814453,136.16282653808594,571.8541870117188,313.0673828125,326.21356201171875,42.95904541015625,353.2472839355469,212.0800018310547,173.0,86.22200012207031,136.5,576.6500244140625,314.010009765625,329.32000732421875,42.974998474121094,355.6700134277344,212.0800018310547,174.00999450683594,87.36000061035156,137.66000366210938,588.3400268554688,317.3599853515625,332.7300109863281,43.24800109863281,359.260009765625,216.97999572753906,169.92999267578125,84.28199768066406,133.9499969482422,576.1400146484375,307.260009765625,324.3900146484375,40.94499969482422,351.1199951171875,202.50999450683594,170.91000366210938,85.7959976196289,135.0399932861328,586.0599975585938,309.5,325.4700012207031,41.229000091552734,353.260009765625,210.0,55980100,16456000,26317900,2781900,17796800,24374700,478530000,60665200,150683400
2023-10-24,172.36737060546875,86.77392578125,138.46713256835938,587.5029907226562,311.61175537109375,327.4121398925781,43.64678192138672,356.68365478515625,216.52000427246094,173.44000244140625,88.11100006103516,138.80999755859375,592.4299926757812,312.54998779296875,330.5299987792969,43.66299819946289,359.1300048828125,216.52000427246094,173.6699981689453,88.30000305175781,139.36000061035156,594.52001953125,318.3500061035156,331.8399963378906,43.696998596191406,359.9100036621094,222.0500030517578,171.4499969482422,86.31199645996094,137.4199981689453,579.1099853515625,310.6300048828125,327.6000061035156,42.691001892089844,355.7900085449219,214.11000061035156,173.0500030517578,86.4000015258789,137.8300018310547,580.0,316.7799987792969,331.29998779296875,43.07699966430664,357.510009765625,216.5,43816600,14972000,44814300,2633000,19525500,31153600,401463000,47082100,118231100
2023-10-25,170.04185485839844,83.67369079589844,125.29973602294922,581.5826416015625,298.630859375,337.4565124511719,41.76348114013672,347.95355224609375,212.4199981689453,171.10000610351562,84.96299743652344,125.61000061035156,586.4600219726562,299.5299987792969,340.6700134277344,41.77899932861328,350.3399963378906,212.4199981689453,173.05999755859375,87.87300109863281,128.30999755859375,599.7000122070312,310.8800048828125,346.20001220703125,43.650001525878906,356.8800048828125,220.10000610351562,170.64999389648438,84.60800170898438,125.06999969482422,585.8699951171875,298.8399963378906,337.6199951171875,41.55500030517578,349.75,212.1999969482422,171.8800048828125,87.70700073242188,128.16000366210938,596.9400024414062,310.0,345.0199890136719,43.39799880981445,356.70001220703125,215.8800048828125,57157000,21432000,84366200,2283300,42192500,55053800,398379000,71190500,107065100
2023-10-26,165.85789489746094,81.42041015625,121.97796630859375,563.3753051757812,287.48443603515625,324.7970886230469,40.31102752685547,341.31903076171875,205.75999450683594,166.88999938964844,82.67500305175781,122.27999877929688,568.0999755859375,288.3500061035156,327.8900146484375,40.32600021362305,343.6600036621094,205.75999450683594,171.3800048828125,85.44200134277344,124.33000183105469,581.0,295.0,341.6300048828125,42.25600051879883,350.07000732421875,214.8000030517578,165.6699981689453,81.83399963378906,121.2699966430664,566.1599731445312,279.3999938964844,326.94000244140625,39.880001068115234,342.3500061035156,204.8800048828125,170.3699951171875,84.79100036621094,123.2699966430664,580.0,295.0,340.5400085449219,41.85300064086914,349.1199951171875,211.32000732421875,70625300,27917000,57061100,2846500,66684100,37828500,541001000,78621400,115112600
2023-10-27,167.17967224121094,82.56379699707031,121.86823272705078,555.5707397460938,295.8392639160156,326.6989440917969,40.48495864868164,342.95782470703125,207.3000030517578,168.22000122070312,83.83599853515625,122.16999816894531,560.22998046875,296.7300109863281,329.80999755859375,40.5,345.30999755859375,207.3000030517578,168.9600067138672,84.02100372314453,123.30999755859375,570.8099975585938,299.30999755859375,336.7200012207031,41.20600128173828,348.8399963378906,212.41000366210938,166.8300018310547,82.85399627685547,120.20999908447266,556.6400146484375,292.9700012207031,328.3999938964844,40.01499938964844,344.0799865722656,205.77000427246094,166.91000366210938,83.0,122.87999725341797,563.010009765625,294.4800109863281,330.42999267578125,41.130001068115234,346.42999267578125,210.60000610351562,58499100,18236000,44566500,2717400,29596300,29856500,416784000,63476700,94881200
2023-10-30,169.23683166503906,82.84840393066406,124.15258026123047,561.0051879882812,301.75146484375,334.1282043457031,41.14571762084961,346.82135009765625,197.36000061035156,170.2899932861328,84.125,124.45999908447266,565.7100219726562,302.6600036621094,337.30999755859375,41.1609992980957,349.20001220703125,197.36000061035156,171.1699981689453,84.94300079345703,125.4000015258789,573.2100219726562,309.3999938964844,339.45001220703125,41.76599884033203,350.5400085449219,210.8800048828125,168.8699951171875,82.71499633789062,122.75,562.5499877929688,299.04998779296875,331.8299865722656,40.48099899291992,346.45001220703125,194.6699981689453,169.02000427246094,84.11000061035156,123.20999908447266,571.2100219726562,299.0899963378906,333.4100036621094,41.08700180053711,347.8299865722656,209.27999877929688,51131000,20889000,28940100,2290900,28435100,22828100,388028000,55298500,136448200
2023-10-31,169.71388244628906,82.86022186279297,123.77352142333984,549.3231811523438,300.3656005859375,334.920654296875,40.764854431152344,348.47991943359375,200.83999633789062,170.77000427246094,84.13700103759766,124.08000183105469,553.9299926757812,301.2699890136719,338.1099853515625,40.779998779296875,350.8699951171875,200.83999633789062,170.89999389648438,84.55000305175781,125.37000274658203,569.6099853515625,303.67999267578125,339.0,40.87900161743164,351.25,202.8000030517578,167.89999389648438,83.26000213623047,122.69000244140625,547.6099853515625,296.8599853515625,334.69000244140625,39.22999954223633,346.6199951171875,194.07000732421875,169.35000610351562,84.38899993896484,125.05999755859375,568.969970703125,303.30999755859375,338.8500061035156,40.45000076293945,349.2300109863281,196.1199951171875,44846000,14747000,26292300,3661400,19434200,20265300,517969000,47671900,118068300
2023-11-01,172.8940887451172,83.99966430664062,126.13765716552734,549.8487548828125,310.91387939453125,342.80560302734375,42.309288024902344,354.5284729003906,205.66000366210938,173.97000122070312,85.29399871826172,126.44999694824219,554.4600219726562,311.8500061035156,346.07000732421875,42.32500076293945,356.9599914550781,205.66000366210938,174.22999572753906,85.38300323486328,126.48999786376953,558.4299926757812,312.739990234375,347.4200134277344,42.38100051879883,357.5299987792969,205.99000549316406,170.1199951171875,83.55699920654297,123.72000122070312,551.260009765625,301.8500061035156,339.6499938964844,40.86899948120117,351.6199951171875,197.85000610351562,171.0,84.19999694824219,124.06999969482422,555.0,301.8500061035156,339.7900085449219,40.88399887084961,351.7200012207031,204.0399932861328,56934900,18684000,30082400,2935900,20434600,28158800,437593000,58992700,121661700
2023-11-02,176.4718475341797,85.80780029296875,127.17509460449219,575.4638671875,309.9367980957031,345.0343322753906,43.489845275878906,360.9643249511719,218.50999450683594,177.57000732421875,87.12999725341797,127.48999786376953,580.2899780273438,310.8699951171875,348.32000732421875,43.50600051879883,363.44000244140625,218.50999450683594,177.77999877929688,88.05000305175781,128.97999572753906,597.4400024414062,318.82000732421875,348.8299865722656,43.88399887084961,363.67999267578125,219.1999969482422,175.4600067138672,86.0,126.93000030517578,571.989990234375,308.3299865722656,344.7699890136719,42.89400100708008,360.29998779296875,211.4499969482422,175.52000427246094,86.19999694824219,128.4199981689453,578.3300170898438,317.29998779296875,347.239990234375,43.327999114990234,361.5400085449219,212.97000122070312,77334800,18759000,27124600,5181300,21631800,24348100,409172000,58162400,125987600
2023-11-03,175.5574951171875,86.92853546142578,128.7811279296875,563.0877685546875,313.6556396484375,349.4720458984375,44.98828887939453,365.2052307128906,219.9600067138672,176.64999389648438,88.26799774169922,129.10000610351562,567.8099975585938,314.6000061035156,352.79998779296875,45.005001068115234,367.7099914550781,219.9600067138672,176.82000732421875,88.75,129.52999877929688,583.0,315.54998779296875,354.3900146484375,45.308998107910156,369.0199890136719,226.3699951171875,173.35000610351562,87.10600280761719,127.86000061035156,567.1799926757812,311.0199890136719,347.3299865722656,43.722999572753906,364.5199890136719,218.39999389648438,174.24000549316406,87.75,128.02000427246094,578.4299926757812,312.54998779296875,349.6300048828125,44.02000045776367,364.75,221.14999389648438,79763700,18041000,26380100,3055400,16754100,23624000,424610000,53239100,119281000
2023-11-06,178.12155151367188,86.74634552001953,129.9282684326172,590.239990234375,314.85198974609375,353.1668701171875,45.7340087890625,366.69500732421875,219.27000427246094,179.22999572753906,88.08300018310547,130.25,595.1900024414062,315.79998779296875,356.5299987792969,45.750999450683594,369.2099914550781,219.27000427246094,179.42999267578125,88.58899688720703,130.33999633789062,597.7100219726562,318.3299865722656,357.5400085449219,45.935001373291016,369.7799987792969,226.32000732421875,176.2100067138672,87.12100219726562,128.6699981689453,571.010009765625,314.45001220703125,353.3500061035156,44.89899826049805,366.9100036621094,215.0,176.3800048828125,88.15599822998047,129.0500030517578,571.0999755859375,315.9800109863281,353.45001220703125,45.28499984741211,368.489990234375,223.97999572753906,63841300,12870000,19052700,3978500,12887700,23828300,400733000,38848700,117335800
2023-11-07,180.69557189941406,88.4195556640625,130.64649963378906,594.9406127929688,317.86297607421875,357.1291198730469,45.93793869018555,370.1612854003906,222.17999267578125,181.82000732421875,89.78199768066406,130.97000122070312,599.9299926757812,318.82000732421875,360.5299987792969,45.95500183105469,372.70001220703125,222.17999267578125,182.44000244140625,90.177001953125,131.91000366210938,601.9400024414062,321.0,362.4599914550781,46.21799850463867,373.5799865722656,223.1199951171875,178.97000122070312,87.61599731445312,129.8800048828125,590.1300048828125,315.1199951171875,357.6300048828125,45.15800094604492,369.04998779296875,215.72000122070312,179.17999267578125,88.23200225830078,130.7100067138672,597.0,317.05999755859375,359.3999938964844,45.71900177001953,370.2699890136719,219.97999572753906,70530000,19365000,29757300,3168200,14055600,25833900,343165000,50777400,116900100
2023-11-08,181.75894165039062,89.73036193847656,131.51434326171875,613.98095703125,318.8200378417969,359.7739562988281,46.556705474853516,370.3996276855469,222.11000061035156,182.88999938964844,91.11299896240234,131.83999633789062,619.1300048828125,319.7799987792969,363.20001220703125,46.57400131225586,372.94000244140625,222.11000061035156,183.4499969482422,91.29100036621094,132.2100067138672,625.8699951171875,321.3299865722656,363.8699951171875,46.867000579833984,373.7900085449219,224.14999389648438,181.58999633789062,89.9000015258789,130.77999877929688,592.1799926757812,314.8800048828125,360.54998779296875,45.96799850463867,370.6199951171875,217.63999938964844,182.35000610351562,90.0,130.97000122070312,607.6599731445312,318.1400146484375,361.67999267578125,46.099998474121094,373.0799865722656,223.14999389648438,49340300,15280000,26425800,7776400,13609700,26767800,346719000,35663400,106584800
2023-11-09,181.28189086914062,89.7549819946289,129.91830444335938,586.4021606445312,319.5877380371094,357.2876892089844,46.93256759643555,367.5491638183594,209.97999572753906,182.41000366210938,91.13800048828125,130.24000549316406,591.3200073242188,320.54998779296875,360.69000244140625,46.95000076293945,370.07000732421875,209.97999572753906,184.1199951171875,92.9800033569336,132.5500030517578,615.6500244140625,324.17999267578125,364.7900085449219,48.22999954223633,374.79998779296875,220.8000030517578,181.80999755859375,90.85600280761719,130.07000732421875,583.4299926757812,318.79998779296875,360.3599853515625,46.75,369.57000732421875,206.67999267578125,182.9600067138672,91.25,131.9600067138672,614.760009765625,319.4200134277344,362.29998779296875,47.46699905395508,373.6400146484375,219.75,53763500,24486000,23747800,6279800,16103100,24847300,540496000,53859400,142110500
2023-11-10,185.49127197265625,94.29896545410156,132.2624969482422,592.7390747070312,327.7830810546875,366.1829833984375,48.317047119140625,375.8125305175781,214.64999389648438,186.39999389648438,95.75199890136719,132.58999633789062,597.7100219726562,328.7699890136719,369.6700134277344,48.334999084472656,378.3900146484375,214.64999389648438,186.57000732421875,95.8949966430664,132.8000030517578,598.8599853515625,329.1000061035156,370.1000061035156,48.47200012207031,378.5400085449219,215.3800048828125,183.52999877929688,91.82099914550781,129.41000366210938,586.0,319.4599914550781,361.07000732421875,47.28300094604492,371.2799987792969,205.69000244140625,183.97000122070312,92.17400360107422,130.10000610351562,595.0,319.94000244140625,361.489990234375,47.5,371.82000732421875,210.02999877929688,66133400,36272000,26913300,3645900,19096200,28042100,421245000,58309800,130994000
2023-11-13,183.89906311035156,93.25603485107422,131.7637176513672,607.6143188476562,328.2018127441406,363.2211608886719,48.60194396972656,374.6405029296875,223.7100067138672,184.8000030517578,94.69300079345703,132.08999633789062,612.7100219726562,329.19000244140625,366.67999267578125,48.619998931884766,377.2099914550781,223.7100067138672,186.02999877929688,95.23999786376953,132.58999633789062,618.75,332.3299865722656,368.4700012207031,49.11600112915039,378.2799987792969,225.39999389648438,184.2100067138672,94.0479965209961,131.25,578.1500244140625,325.70001220703125,365.8999938964844,48.0989990234375,375.239990234375,211.61000061035156,185.82000732421875,95.00499725341797,131.77999877929688,594.3499755859375,326.20001220703125,368.2200012207031,48.31999969482422,376.7900085449219,215.60000610351562,43627500,16893000,18324800,5744800,16908900,19986500,384136000,40733500,140447600
2023-11-14,186.5261993408203,95.81952667236328,133.28994750976562,606.8592529296875,335.30047607421875,366.7772521972656,49.63755798339844,382.7052001953125,237.41000366210938,187.44000244140625,97.2959976196289,133.6199951171875,610.8200073242188,336.30999755859375,370.2699890136719,49.65599822998047,385.3299865722656,237.41000366210938,188.11000061035156,97.677001953125,135.6999969482422,616.0399780273438,338.1000061035156,371.95001220703125,49.83399963378906,386.260009765625,238.13999938964844,186.3000030517578,95.5250015258789,133.32000732421875,602.6699829101562,333.3299865722656,367.3500061035156,49.040000915527344,383.17999267578125,230.72000122070312,187.6999969482422,96.23400115966797,134.19000244140625,608.219970703125,334.5400085449219,371.010009765625,49.68000030517578,383.7099914550781,235.02999877929688,60108400,23886000,32395200,3827600,17179400,27683900,416954000,67792600,149771600
2023-11-15,187.0934295654297,96.05982971191406,134.28749084472656,584.7237548828125,331.71124267578125,366.92620849609375,48.869850158691406,382.99322509765625,242.83999633789062,188.00999450683594,97.54000091552734,134.6199951171875,588.5399780273438,332.7099914550781,369.6700134277344,48.88800048828125,385.6199951171875,242.83999633789062,189.5,98.17500305175781,135.02999877929688,612.9099731445312,338.3999938964844,373.1300048828125,49.959999084472656,387.75,246.6999969482422,187.77999877929688,96.69100189208984,133.57000732421875,584.4199829101562,330.0199890136719,367.1099853515625,48.20000076293945,384.239990234375,236.4499969482422,187.85000610351562,97.95099639892578,134.8699951171875,610.8800048828125,337.92999267578125,371.2799987792969,49.935001373291016,387.25,239.2899932861328,53790500,16099000,23861500,4287000,14531200,26860100,475497000,54141400,150354000
2023-11-16,188.78512573242188,94.49888610839844,136.59176635742188,584.932373046875,333.18682861328125,373.3779296875,49.46162796020508,383.3210144042969,233.58999633789062,189.7100067138672,95.95500183105469,136.92999267578125,588.75,334.19000244140625,376.1700134277344,49.47999954223633,385.95001220703125,233.58999633789062,190.9600067138672,96.87000274658203,137.22000122070312,595.0900268554688,334.5799865722656,376.3500061035156,49.525001525878906,386.19000244140625,240.8800048828125,188.64999389648438,95.052001953125,134.32000732421875,581.75,326.3800048828125,370.17999267578125,48.33000183105469,383.55999755859375,230.9600067138672,189.57000732421875,96.4000015258789,135.19000244140625,591.5,329.3699951171875,370.9599914550781,48.67900085449219,384.8399963378906,239.49000549316406,54412900,26198000,28013200,3030500,18932600,27182300,339756000,45343500,136816800
2023-11-17,188.76524353027344,96.28929138183594,134.9757843017578,587.8731689453125,334.0343017578125,367.1048278808594,49.27969741821289,383.4103698730469,234.3000030517578,189.69000244140625,97.77300262451172,135.30999755859375,591.7100219726562,335.0400085449219,369.8500061035156,49.29800033569336,386.0400085449219,234.3000030517578,190.3800048828125,98.38899993896484,136.05999755859375,596.1799926757812,335.5,374.3699951171875,49.71699905395508,387.07000732421875,237.38999938964844,188.57000732421875,95.0999984741211,133.64999389648438,587.2100219726562,329.3500061035156,367.0,49.00699996948242,384.2900085449219,226.5399932861328,190.25,95.82099914550781,136.0,592.4500122070312,330.260009765625,373.6099853515625,49.52399826049805,385.2099914550781,232.0,50922700,19789000,37240600,2628200,14494400,40157000,325205000,46571900,142532800
2023-11-20,190.5166473388672,98.06001281738281,135.9134521484375,593.7249145507812,338.9494934082031,374.6384582519531,50.390281677246094,388.0783996582031,235.60000610351562,191.4499969482422,99.57099914550781,136.25,597.5999755859375,339.9700012207031,377.44000244140625,50.409000396728516,390.739990234375,235.60000610351562,191.91000366210938,99.98699951171875,136.66000366210938,604.8599853515625,341.8699951171875,378.8699951171875,50.54800033569336,391.4100036621094,237.10000610351562,189.8800048828125,97.30000305175781,133.6199951171875,590.6900024414062,334.19000244140625,371.0,49.180999755859375,386.04998779296875,231.02000427246094,189.88999938964844,97.30000305175781,133.69000244140625,591.4400024414062,334.8900146484375,371.2200012207031,49.3120002746582,386.04998779296875,234.0399932861328,46505100,18674000,27815500,2827200,16960500,52465100,414120000,44429600,116320100
2023-11-21,189.71060180664062,96.63103485107422,136.6316680908203,588.75732421875,335.96844482421875,370.30096435546875,49.925453186035156,385.8238525390625,241.1999969482422,190.63999938964844,98.12000274658203,136.97000122070312,592.5999755859375,336.9800109863281,373.07000732421875,49.944000244140625,388.4700012207031,241.1999969482422,191.52000427246094,99.0999984741211,137.17999267578125,601.5599975585938,339.8999938964844,376.2200012207031,50.516998291015625,389.2300109863281,243.6199951171875,189.74000549316406,97.16300201416016,135.9600067138672,591.77001953125,335.8999938964844,371.1199951171875,49.22200012207031,386.70001220703125,233.33999633789062,191.41000366210938,97.5,136.2899932861328,598.4400024414062,338.3299865722656,375.6700134277344,50.125999450683594,389.010009765625,235.0399932861328,38134500,43344000,22635300,1851600,12027900,28423100,565747000,43337000,122288000
2023-11-22,190.37733459472656,95.72499084472656,138.14791870117188,591.2312622070312,340.4648742675781,375.0454406738281,48.69791030883789,387.4029846191406,234.2100067138672,191.30999755859375,97.19999694824219,138.49000549316406,595.0900268554688,341.489990234375,377.8500061035156,48.715999603271484,390.05999755859375,234.2100067138672,192.92999267578125,98.79900360107422,139.4199981689453,599.1799926757812,342.9200134277344,379.7900085449219,50.334999084472656,393.07000732421875,244.00999450683594,190.8300018310547,97.0999984741211,137.47000122070312,586.75,338.5799865722656,374.9700012207031,47.689998626708984,389.0400085449219,231.39999389648438,191.49000549316406,98.36900329589844,137.47000122070312,595.4000244140625,339.2099914550781,378.0,49.85200119018555,390.57000732421875,242.0399932861328,39617700,33743000,17813900,2052200,10702700,23345300,899420000,44121000,117950600
2023-11-24,189.04388427734375,96.40157318115234,136.3523712158203,597.2022094726562,337.2146911621094,374.6285705566406,47.75825881958008,386.85675048828125,235.4499969482422,189.97000122070312,97.88700103759766,136.69000244140625,601.0999755859375,338.2300109863281,377.42999267578125,47.7760009765625,389.510009765625,235.4499969482422,190.89999389648438,97.98600006103516,138.1300048828125,603.5,341.8599853515625,377.9700012207031,48.92100143432617,390.25,238.75,189.25,96.67500305175781,135.99000549316406,596.97998046875,336.7699890136719,375.1400146484375,47.744998931884766,388.5,232.3300018310547,190.8699951171875,97.49600219726562,138.02999877929688,598.3599853515625,340.1300048828125,377.3299865722656,48.470001220703125,389.6499938964844,233.75,24048300,23158000,12514300,1341700,5467500,10176600,294645000,15718800,65125200
2023-11-27,188.86474609375,93.58201599121094,136.07305908203125,587.6943359375,333.6952819824219,375.7998352050781,48.22408676147461,386.5190734863281,236.0800018310547,189.7899932861328,95.02400207519531,136.41000366210938,591.530029296875,334.70001220703125,378.6099853515625,48.242000579833984,389.1700134277344,236.0800018310547,190.6699981689453,98.10099792480469,138.4199981689453,603.6900024414062,339.8999938964844,380.6400146484375,48.529998779296875,391.1499938964844,238.3300018310547,188.89999389648438,94.93299865722656,136.0,591.1400146484375,334.20001220703125,376.20001220703125,47.652000427246094,388.2799987792969,232.10000610351562,189.9199981689453,97.61499786376953,136.02999877929688,601.1699829101562,336.17999267578125,376.7799987792969,47.79999923706055,389.010009765625,236.88999938964844,40552600,96962000,23436500,2630700,15684500,22179200,395662000,34139700,112031800
2023-11-28,189.47177124023438,93.19892120361328,136.86111450195312,587.7638549804688,337.972412109375,379.8594665527344,47.80323791503906,387.5321044921875,246.72000122070312,190.39999389648438,94.63500213623047,137.1999969482422,591.5999755859375,338.989990234375,382.70001220703125,47.82099914550781,390.19000244140625,246.72000122070312,191.0800018310547,95.08599853515625,137.25,595.3800048828125,339.3800048828125,383.0,48.323001861572266,390.7799987792969,247.0,189.39999389648438,93.41600036621094,135.4199981689453,589.3599853515625,333.3999938964844,378.1600036621094,47.472999572753906,388.04998779296875,234.00999450683594,189.77999877929688,93.99400329589844,136.0800018310547,592.0,333.3999938964844,378.3500061035156,48.236000061035156,388.4100036621094,236.67999267578125,38415400,39025000,18730000,1793900,12637200,20453100,401491000,35491100,148549900
2023-11-29,188.44679260253906,92.6552963256836,134.6565704345703,588.0221557617188,331.2027893066406,376.0379943847656,48.12212371826172,387.1546936035156,244.13999938964844,189.3699951171875,94.08300018310547,134.99000549316406,591.8599853515625,332.20001220703125,378.8500061035156,48.13999938964844,389.80999755859375,244.13999938964844,192.08999633789062,95.94300079345703,138.2899932861328,594.5399780273438,339.8999938964844,384.29998779296875,48.762001037597656,394.1400146484375,252.75,188.97000122070312,93.93699645996094,134.83999633789062,584.4400024414062,330.7799987792969,377.44000244140625,47.86000061035156,389.4599914550781,242.75999450683594,190.89999389648438,94.83399963378906,137.57000732421875,592.2000122070312,339.69000244140625,383.760009765625,48.37900161743164,392.69000244140625,249.2100067138672,43014200,34843000,23967200,1908600,16024500,28963400,382005000,38811700,135401300
2023-11-30,189.02395629882812,91.168212890625,132.20263671875,587.2074584960938,326.1679382324219,376.09759521484375,46.75263214111328,386.18133544921875,240.0800018310547,189.9499969482422,92.572998046875,132.52999877929688,591.0399780273438,327.1499938964844,378.9100036621094,46.77000045776367,388.8299865722656,240.0800018310547,190.32000732421875,94.24199676513672,135.5500030517578,596.22998046875,333.5,380.0899963378906,48.11000061035156,390.54998779296875,245.22000122070312,188.19000244140625,91.83699798583984,131.27999877929688,586.2100219726562,322.3999938964844,375.4700012207031,46.422000885009766,385.82000732421875,236.91000366210938,189.83999633789062,94.0999984741211,135.0500030517578,591.4600219726562,331.8900146484375,378.489990234375,48.02399826049805,390.0799865722656,245.13999938964844,48794400,49571000,38988300,5658400,23146400,30554400,526247000,52834400,132353200
2023-12-01,190.30767822265625,91.58872985839844,131.5343017578125,580.2528686523438,323.844970703125,371.7302551269531,46.74763488769531,387.2837829589844,238.8300018310547,191.24000549316406,93.0,131.86000061035156,584.0399780273438,324.82000732421875,374.510009765625,46.76499938964844,389.94000244140625,238.8300018310547,191.55999755859375,93.38999938964844,132.11000061035156,601.969970703125,326.8599853515625,378.1600036621094,47.20000076293945,390.5400085449219,240.19000244140625,189.22999572753906,90.80000305175781,130.6699981689453,583.0,320.760009765625,371.30999755859375,46.1870002746582,386.07000732421875,231.89999389648438,190.3300018310547,92.24600219726562,131.86000061035156,591.7000122070312,325.4800109863281,376.760009765625,46.525001525878906,387.75,233.13999938964844,45679300,29612000,31431200,3635900,15264700,33020400,369317000,40440500,121173500
2023-12-04,188.50650024414062,90.99488067626953,128.95069885253906,581.8822631835938,319.0593566894531,366.40008544921875,45.49309539794922,383.6884765625,235.5800018310547,189.42999267578125,92.39700317382812,129.27000427246094,585.6799926757812,320.0199890136719,369.1400146484375,45.5099983215332,386.32000732421875,235.5800018310547,190.0500030517578,93.09700012207031,130.02999877929688,587.0900268554688,320.8599853515625,369.5199890136719,46.07699966430664,386.6000061035156,239.3699951171875,187.4499969482422,91.64399719238281,127.9000015258789,574.3300170898438,313.6600036621094,362.8999938964844,45.0099983215332,382.6600036621094,233.2899932861328,189.97999572753906,92.06400299072266,129.8800048828125,582.1300048828125,317.2900085449219,369.1000061035156,46.07699966430664,386.0899963378906,235.75,43389500,25009000,36669900,2577100,19037100,32063300,437543000,51186900,104099800
2023-12-05,192.47703552246094,89.92634582519531,130.6664581298828,584.3362426757812,317.3345642089844,369.7550048828125,46.552799224853516,384.6518859863281,238.72000122070312,193.4199981689453,91.31199645996094,130.99000549316406,588.1500244140625,318.2900085449219,372.5199890136719,46.566001892089844,387.2900085449219,238.72000122070312,194.39999389648438,91.72699737548828,132.13999938964844,591.7999877929688,321.8800048828125,373.0799865722656,46.599998474121094,388.5,246.66000366210938,190.17999267578125,90.58499908447266,128.25,579.3699951171875,315.3900146484375,365.6199951171875,45.270999908447266,384.2099914550781,233.6999969482422,190.2100067138672,91.16000366210938,128.9499969482422,583.280029296875,318.9800109863281,366.45001220703125,45.465999603271484,384.3900146484375,233.8699951171875,66628400,37066000,27384800,2157300,16952100,23065000,371718000,42933000,137971100
2023-12-06,191.38241577148438,88.99272155761719,129.6988525390625,585.4290771484375,316.4970703125,366.0626220703125,45.49009704589844,382.4270935058594,239.3699951171875,192.32000732421875,90.36399841308594,130.02000427246094,589.25,317.45001220703125,368.79998779296875,45.50299835205078,385.04998779296875,239.3699951171875,194.75999450683594,92.09700012207031,131.83999633789062,593.9000244140625,322.25,374.17999267578125,47.387001037597656,390.3699951171875,246.57000732421875,192.11000061035156,90.30999755859375,129.8800048828125,584.4000244140625,317.0400085449219,368.0299987792969,45.4119987487793,384.70001220703125,239.1699981689453,194.4499969482422,92.03600311279297,131.44000244140625,590.739990234375,321.92999267578125,373.5400085449219,47.21500015258789,390.2699890136719,242.9199981689453,41089700,24813000,23576200,2093100,11294300,21182100,380590000,41994100,126436200
2023-12-07,193.32290649414062,90.82646942138672,136.59176635742188,584.4554443359375,325.6095886230469,368.1966552734375,46.58279037475586,387.7704772949219,242.63999938964844,194.27000427246094,92.22599792480469,136.92999267578125,588.27001953125,326.5899963378906,370.95001220703125,46.59600067138672,390.42999267578125,242.63999938964844,195.0,92.41200256347656,138.55999755859375,588.8699951171875,328.239990234375,371.45001220703125,46.62900161743164,391.2699890136719,244.0800018310547,193.58999633789062,90.36399841308594,134.6999969482422,577.6099853515625,317.7699890136719,366.32000732421875,45.604000091552734,386.9599914550781,236.97999572753906,193.6300048828125,90.55400085449219,135.0399932861328,588.280029296875,317.7699890136719,368.2300109863281,45.70000076293945,388.07000732421875,241.5500030517578,47477700,43517000,56767100,2095000,15905100,23118900,350823000,49593500,107142300
2023-12-08,194.75587463378906,92.99703216552734,134.6565704345703,594.1719970703125,331.7511291503906,371.45233154296875,47.49253463745117,389.4986267089844,243.83999633789062,195.7100067138672,94.43000030517578,134.99000549316406,598.0499877929688,332.75,374.2300109863281,47.50600051879883,392.1700134277344,243.83999633789062,195.99000549316406,95.072998046875,136.39999389648438,598.2999877929688,333.1700134277344,374.4599914550781,47.74100112915039,392.6199951171875,245.27000427246094,193.6699981689453,91.0530014038086,134.02999877929688,584.77001953125,323.0,368.2300109863281,46.54999923706055,388.4800109863281,239.27000427246094,194.1999969482422,92.78399658203125,134.1999969482422,589.0,323.0899963378906,369.20001220703125,46.595001220703125,388.6700134277344,240.27000427246094,53377300,69668000,32233900,2444600,14077500,20144800,359224000,46623600,102980100
2023-12-11,192.2382049560547,101.36212921142578,132.96075439453125,580.2528686523438,324.3035583496094,368.5440368652344,46.61378479003906,392.8257751464844,239.74000549316406,193.17999267578125,102.92400360107422,133.2899932861328,584.0399780273438,325.2799987792969,371.29998779296875,46.62699890136719,395.5199890136719,239.74000549316406,193.49000549316406,103.95099639892578,133.33999633789062,601.1900024414062,329.8900146484375,371.6000061035156,47.53099822998047,395.7900085449219,243.44000244140625,191.4199981689453,95.60900115966797,131.36000061035156,567.4099731445312,320.0,366.1000061035156,45.83000183105469,391.5299987792969,237.4499969482422,193.11000061035156,95.70099639892578,132.3800048828125,598.6599731445312,329.3999938964844,368.4800109863281,47.49100112915039,391.739990234375,242.74000549316406,60943700,101184000,31138000,5614100,25802500,27708800,509728000,41198000,97913900
2023-12-12,193.76077270507812,105.60081481933594,132.1926727294922,580.96826171875,333.21673583984375,371.6011962890625,47.64349365234375,395.954345703125,237.00999450683594,194.7100067138672,107.22799682617188,132.52000427246094,584.760009765625,334.2200012207031,374.3800048828125,47.65700149536133,398.6700134277344,237.00999450683594,194.72000122070312,107.93900299072266,133.0,585.8499755859375,334.4700012207031,374.4200134277344,47.66600036621094,398.7900085449219,238.99000549316406,191.72000122070312,102.45800018310547,131.25999450683594,578.1699829101562,324.55999755859375,370.4599914550781,46.04600143432617,394.4100036621094,233.8699951171875,193.0800018310547,102.79900360107422,131.80999755859375,582.0,324.6000061035156,370.8500061035156,46.04600143432617,395.55999755859375,238.5500030517578,52696900,90242000,29032800,2846100,18485500,24838300,372387000,39221200,95328300
2023-12-13,196.9949188232422,107.31539916992188,132.2425537109375,593.6256103515625,333.73516845703125,371.59124755859375,48.074371337890625,400.98980712890625,239.2899932861328,197.9600067138672,108.96900177001953,132.57000732421875,597.5,334.739990234375,374.3699951171875,48.0880012512207,403.739990234375,239.2899932861328,198.0,109.97799682617188,133.5,598.6699829101562,338.3699951171875,377.6400146484375,48.59400177001953,404.3599853515625,240.3000030517578,194.85000610351562,106.25399780273438,131.57000732421875,582.3099975585938,332.6400146484375,370.7699890136719,47.608001708984375,398.8399963378906,228.1999969482422,195.08999633789062,106.80000305175781,133.3800048828125,583.260009765625,333.92999267578125,376.0199890136719,47.62900161743164,399.6199951171875,234.19000244140625,70404200,71654000,30104800,3112500,16353300,30955500,447792000,55408100,146286300
2023-12-14,197.14418029785156,108.96990966796875,131.61410522460938,569.9501342773438,332.1698913574219,363.21392822265625,48.3362922668457,400.6422119140625,251.0500030517578,198.11000061035156,110.64900207519531,131.94000244140625,573.6699829101562,333.1700134277344,365.92999267578125,48.349998474121094,403.3900146484375,251.0500030517578,199.6199951171875,112.14600372314453,133.72000122070312,594.5,334.70001220703125,373.760009765625,48.66999816894531,406.29998779296875,253.8800048828125,196.16000366210938,109.02799987792969,129.69000244140625,568.6900024414062,328.6400146484375,364.1300048828125,47.422000885009766,400.3399963378906,240.7899932861328,198.02000427246094,109.21800231933594,133.3800048828125,594.5,333.8500061035156,373.30999755859375,48.38999938964844,404.9800109863281,241.22000122070312,66831600,66964000,38722400,5275900,19607300,43277500,391232000,55447800,160829200
2023-12-15,196.60682678222656,111.25962829589844,132.27247619628906,568.3307495117188,333.9146423339844,367.9783020019531,48.87614059448242,402.5788879394531,253.5,197.57000732421875,112.9739990234375,132.60000610351562,572.0399780273438,334.9200134277344,370.7300109863281,48.88999938964844,405.3399963378906,253.5,198.39999389648438,114.98799896240234,133.50999450683594,573.7100219726562,338.6600036621094,372.3999938964844,49.40399932861328,406.5400085449219,254.1300048828125,197.0,109.46199798583984,131.17999267578125,561.6500244140625,331.2200012207031,366.2799987792969,48.119998931884766,403.57000732421875,248.3000030517578,197.52999877929688,109.52200317382812,131.6199951171875,572.0999755859375,331.989990234375,366.8500061035156,48.194000244140625,404.17999267578125,251.2100067138672,128256700,118544000,50815200,5315900,30001600,78478200,479948000,62598000,135720800
2023-12-18,194.93499755859375,112.95942687988281,135.46456909179688,576.0006103515625,343.5854797363281,369.884033203125,50.062801361083984,405.1146240234375,252.0800018310547,195.88999938964844,114.69999694824219,135.8000030517578,579.760009765625,344.6199951171875,372.6499938964844,50.07699966430664,407.0799865722656,252.0800018310547,196.6300048828125,115.18199920654297,137.14999389648438,583.0499877929688,347.55999755859375,373.0,50.43299865722656,407.989990234375,258.739990234375,194.38999938964844,111.86399841308594,132.42999267578125,575.7000122070312,337.0199890136719,368.67999267578125,49.150001525878906,404.6000061035156,251.36000061035156,196.08999633789062,112.08000183105469,132.6300048828125,576.469970703125,337.4800109863281,369.45001220703125,49.400001525878906,404.92999267578125,253.77999877929688,55751900,54741000,32258000,3033900,18993900,21802900,412587000,46610000,116416500
2023-12-19,195.9799041748047,112.7447509765625,136.3124542236328,576.05029296875,349.3082275390625,370.489501953125,49.58993911743164,407.1846008300781,257.2200012207031,196.94000244140625,113.95800018310547,136.64999389648438,579.8099975585938,350.3599853515625,373.260009765625,49.604000091552734,409.1600036621094,257.2200012207031,196.9499969482422,115.0459976196289,137.47000122070312,585.1099853515625,353.6000061035156,373.260009765625,49.70000076293945,409.2799987792969,258.3399963378906,195.88999938964844,113.2509994506836,136.0800018310547,577.25,345.1199951171875,369.8399963378906,48.89500045776367,407.3500061035156,253.00999450683594,196.16000366210938,114.19999694824219,136.83999633789062,580.25,345.5799865722656,371.489990234375,49.42399978637695,407.5400085449219,253.47999572753906,40714100,36020000,25476800,2192700,17729400,20603700,464444000,35711900,106737400
2023-12-20,193.88018798828125,109.85582733154297,137.99827575683594,566.5125732421875,348.2315368652344,367.8691101074219,48.09735870361328,401.1339111328125,247.13999938964844,194.8300018310547,111.03800201416016,138.33999633789062,570.2100219726562,349.2799987792969,370.6199951171875,48.111000061035156,403.0799865722656,247.13999938964844,197.67999267578125,114.13600158691406,141.6999969482422,579.8599853515625,354.9599914550781,376.0299987792969,49.999000549316406,410.4700012207031,259.8399963378906,194.8300018310547,110.9260025024414,138.07000732421875,570.030029296875,347.7900085449219,370.5299987792969,48.097999572753906,402.8999938964844,247.0,196.89999389648438,113.2699966430664,138.97000122070312,576.47998046875,348.6499938964844,375.0,49.654998779296875,408.3500061035156,256.4100036621094,52242800,34523000,49107200,2647100,16369900,26316700,397894000,54042400,125097000
2023-12-21,193.7308807373047,111.52882385253906,140.07315063476562,568.2909545898438,353.0270690917969,370.7674255371094,48.97611618041992,405.80126953125,254.5,194.67999267578125,112.72899627685547,140.4199981689453,572.0,354.0899963378906,373.5400085449219,48.9900016784668,407.7699890136719,254.5,197.0800018310547,113.54199981689453,140.69000244140625,575.0,356.4100036621094,374.4100036621094,49.095001220703125,408.1400146484375,254.8000030517578,193.5,111.5,139.17999267578125,567.02001953125,349.2099914550781,370.0400085449219,48.41899871826172,404.4700012207031,248.5500030517578,196.10000610351562,113.26499938964844,139.49000549316406,571.4099731445312,352.9800109863281,372.55999755859375,48.81100082397461,407.05999755859375,251.89999389648438,46482500,24106000,27488300,1786500,15289600,17708000,300425000,45568900,109594200
2023-12-22,192.6561737060547,111.00347900390625,141.14051818847656,566.69140625,352.32916259765625,371.7997131347656,48.816162109375,406.4083251953125,252.5399932861328,193.60000610351562,112.197998046875,141.49000549316406,570.3900146484375,353.3900146484375,374.5799865722656,48.83000183105469,408.3800048828125,252.5399932861328,195.41000366210938,113.19999694824219,141.99000549316406,575.9000244140625,357.20001220703125,375.17999267578125,49.382999420166016,409.9700012207031,258.2200012207031,192.97000122070312,111.35299682617188,140.7100067138672,567.4199829101562,351.2200012207031,372.7099914550781,48.46699905395508,406.4800109863281,251.3699951171875,195.17999267578125,112.7979965209961,140.77000427246094,573.02001953125,355.5799865722656,373.67999267578125,49.19499969482422,409.0,256.760009765625,37122800,19089000,26514600,2225600,11764200,17091100,252507000,34292400,93249800
2023-12-26,192.10885620117188,111.98393249511719,141.17044067382812,566.9695434570312,353.76483154296875,371.8791198730469,49.26502990722656,408.8962707519531,256.6099853515625,193.0500030517578,113.18900299072266,141.52000427246094,570.6699829101562,354.8299865722656,374.6600036621094,49.27899932861328,410.8800048828125,256.6099853515625,193.88999938964844,113.55000305175781,142.67999267578125,572.77001953125,356.9800109863281,376.94000244140625,49.599998474121094,411.55999755859375,257.9700012207031,192.8300018310547,112.302001953125,141.19000244140625,567.6400146484375,353.45001220703125,373.5,48.959999084472656,409.1499938964844,252.91000366210938,193.61000061035156,112.42400360107422,141.58999633789062,569.5,354.989990234375,375.0,48.96799850463867,409.25,254.49000549316406,28919300,16793000,16780300,1678700,9898600,12673100,244200000,22722500,86892400
2023-12-27,192.2083740234375,111.41801452636719,140.0232696533203,577.7393188476562,356.755859375,371.29351806640625,49.40298843383789,409.7286682128906,261.44000244140625,193.14999389648438,112.61699676513672,140.3699951171875,581.510009765625,357.8299865722656,374.07000732421875,49.41699981689453,411.5,261.44000244140625,193.5,113.95700073242188,142.0800018310547,583.6799926757812,359.0,375.05999755859375,49.68000030517578,411.7900085449219,263.3399963378906,191.08999633789062,112.2959976196289,139.88999938964844,570.5,355.30999755859375,372.80999755859375,49.084999084472656,410.0799865722656,257.5199890136719,192.49000549316406,113.5999984741211,141.58999633789062,570.5,356.07000732421875,373.69000244140625,49.51100158691406,410.95001220703125,258.3500061035156,48087700,20055000,19628600,2163400,13207900,14905400,233648000,31980500,106494400
2023-12-28,192.6362762451172,111.0460205078125,139.8836212158203,577.0835571289062,357.244384765625,372.49456787109375,49.507965087890625,409.5295104980469,253.17999267578125,193.5800018310547,112.24099731445312,140.22999572753906,580.8499755859375,358.32000732421875,375.2799987792969,49.52199935913086,411.29998779296875,253.17999267578125,194.66000366210938,113.2239990234375,141.13999938964844,586.6900024414062,361.8999938964844,376.4599914550781,49.88399887084961,412.9200134277344,265.1300048828125,193.1699981689453,111.90499877929688,139.75,580.0,357.80999755859375,374.1600036621094,49.4119987487793,410.94000244140625,252.7100067138672,194.13999938964844,113.16899871826172,140.77999877929688,581.97998046875,359.70001220703125,375.3699951171875,49.643001556396484,412.6700134277344,263.6600036621094,34049900,21247000,16045700,1973500,11798800,14327000,246587000,27029200,113619900
2023-12-29,191.59136962890625,110.43657684326172,139.34495544433594,579.14013671875,352.8974914550781,373.2489013671875,49.507965087890625,407.7571716308594,248.47999572753906,192.52999877929688,111.625,139.69000244140625,582.9199829101562,353.9599914550781,376.0400085449219,49.52199935913086,409.5199890136719,248.47999572753906,194.39999389648438,112.43800354003906,140.36000061035156,586.1699829101562,360.0,377.1600036621094,49.99700164794922,411.6400146484375,255.19000244140625,191.72999572753906,111.46700286865234,138.77999877929688,579.469970703125,351.82000732421875,373.4800109863281,48.750999450683594,407.5799865722656,247.42999267578125,193.89999389648438,112.14600372314453,139.6300048828125,582.8499755859375,358.989990234375,376.0,49.8129997253418,411.2799987792969,255.10000610351562,42628800,20558000,18727200,1998000,14980500,18723000,389293000,42633400,100615300
2024-01-02,184.7349853515625,107.38245391845703,137.82870483398438,588.3599853515625,345.2505187988281,368.11724853515625,48.15434646606445,400.85699462890625,248.4199981689453,185.63999938964844,108.53800201416016,138.1699981689453,592.2000122070312,346.2900085449219,370.8699951171875,48.167999267578125,402.5899963378906,248.4199981689453,188.44000244140625,110.19999694824219,139.4499969482422,592.719970703125,353.1600036621094,375.8999938964844,49.29499816894531,406.0899963378906,251.25,183.88999938964844,107.70899963378906,136.47999572753906,579.0499877929688,340.010009765625,366.7699890136719,47.595001220703125,400.239990234375,244.41000366210938,187.14999389648438,109.21199798583984,138.5500030517578,580.4099731445312,351.32000732421875,373.8599853515625,49.24399948120117,405.8399963378906,250.0800018310547,82488700,28831000,23711200,3226700,19042200,25258600,411254000,58026900,104654200
2024-01-03,183.35174560546875,104.7309799194336,138.5768585205078,613.6946411132812,343.43597412109375,367.8492736816406,47.555519104003906,396.6153564453125,238.4499969482422,184.25,105.85800170898438,138.9199981689453,617.7000122070312,344.4700012207031,370.6000061035156,47.569000244140625,398.3299865722656,238.4499969482422,185.8800048828125,107.5,139.6300048828125,619.8400268554688,347.95001220703125,373.260009765625,48.183998107910156,401.0,245.67999267578125,183.42999267578125,105.53099822998047,137.0800018310547,598.7999877929688,343.17999267578125,368.510009765625,47.31999969482422,397.8900146484375,236.32000732421875,184.22000122070312,107.0199966430664,137.25,600.0,344.9800109863281,369.010009765625,47.48500061035156,399.92999267578125,244.97999572753906,58414500,34735000,24212100,5130300,15451100,23083500,320896000,47002800,121082600
2024-01-04,181.02316284179688,103.78416442871094,136.05311584472656,610.515380859375,346.0780029296875,365.2090148925781,47.984397888183594,394.5741882324219,237.92999267578125,181.91000366210938,104.9010009765625,136.38999938964844,614.5,347.1199951171875,367.94000244140625,47.99800109863281,396.2799987792969,237.92999267578125,183.08999633789062,106.94999694824219,139.16000366210938,636.4099731445312,348.1499938964844,373.1000061035156,48.5,399.5899963378906,242.6999969482422,180.8800048828125,104.73699951171875,136.35000610351562,613.27001953125,343.3999938964844,367.1700134277344,47.507999420166016,396.05999755859375,237.72999572753906,182.14999389648438,105.7959976196289,138.4199981689453,625.260009765625,344.5,370.6700134277344,47.766998291015625,396.44000244140625,239.25,71983600,25658000,27137700,6272500,12099900,20901500,306535000,39432800,102629300
2024-01-05,180.2967071533203,103.81088256835938,135.3947296142578,614.5391235351562,350.89349365234375,365.0204162597656,49.08308029174805,395.0421447753906,237.49000549316406,181.17999267578125,104.9280014038086,135.72999572753906,618.5499877929688,351.95001220703125,367.75,49.09700012207031,396.75,237.49000549316406,182.75999450683594,105.5459976196289,137.16000366210938,619.9400024414062,353.5,372.05999755859375,49.547000885009766,399.55999755859375,240.1199951171875,180.1699981689453,104.1510009765625,135.14999389648438,610.1900024414062,346.260009765625,366.5,48.305999755859375,395.3399963378906,234.89999389648438,181.99000549316406,105.16000366210938,136.75,614.0,346.989990234375,368.9700012207031,48.46200180053711,396.45001220703125,236.86000061035156,62303300,22475000,22506000,2402500,13920700,20987000,415039000,44867900,92379400
2024-01-08,184.65536499023438,106.34065246582031,138.49705505371094,621.9706420898438,357.5833740234375,371.9089050292969,52.23818588256836,403.2069091796875,240.4499969482422,185.55999755859375,107.48500061035156,138.83999633789062,626.030029296875,358.6600036621094,374.69000244140625,52.25299835205078,404.95001220703125,240.4499969482422,185.60000610351562,107.80000305175781,139.00999450683594,626.0599975585938,358.9800109863281,375.20001220703125,52.275001525878906,405.239990234375,241.25,181.5,105.19999694824219,136.25999450683594,609.5900268554688,352.04998779296875,369.010009765625,49.479000091552734,397.8399963378906,235.3000030517578,182.08999633789062,105.6500015258789,136.2899932861328,622.4299926757812,354.70001220703125,369.29998779296875,49.512001037597656,397.989990234375,236.13999938964844,59144500,33110000,21404000,2453900,13890200,23134000,642510000,42473800,85166600
2024-01-09,184.23741149902344,107.09651947021484,140.6018524169922,621.4241943359375,356.3570251464844,373.0007629394531,53.12493896484375,404.00341796875,234.9600067138672,185.13999938964844,108.2490005493164,140.9499969482422,625.47998046875,357.42999267578125,375.7900085449219,53.13999938964844,405.75,234.9600067138672,185.14999389648438,108.8550033569336,141.49000549316406,634.4199829101562,360.6400146484375,375.989990234375,54.32500076293945,406.69000244140625,238.9600067138672,182.72999572753906,106.47100067138672,138.14999389648438,623.719970703125,355.3599853515625,371.19000244140625,51.689998626708984,401.7099914550781,232.0399932861328,183.9199981689453,106.56199645996094,138.5,630.1099853515625,356.3999938964844,372.010009765625,52.4010009765625,401.9100036621094,238.11000061035156,42841800,23225000,24759600,2918900,13463900,20830000,773100000,39132900,96705700
2024-01-10,185.2823028564453,106.90656280517578,141.92855834960938,626.1036987304688,369.3578796386719,379.9289245605469,54.3345947265625,406.7415771484375,233.94000244140625,186.19000244140625,108.05699920654297,142.27999877929688,630.1900024414062,370.4700012207031,382.7699890136719,54.349998474121094,408.5,233.94000244140625,186.39999389648438,108.2959976196289,143.0,637.0499877929688,372.94000244140625,384.1700134277344,54.599998474121094,409.5199890136719,235.5,183.9199981689453,106.26000213623047,140.91000366210938,625.760009765625,359.0799865722656,376.32000732421875,53.48899841308594,405.1700134277344,231.2899932861328,184.35000610351562,108.03500366210938,141.0,628.489990234375,360.1700134277344,376.3699951171875,53.61600112915039,406.07000732421875,235.10000610351562,46792900,17643000,21320200,2679100,22117200,25514200,533796000,33962800,91628500
2024-01-11,184.68521118164062,108.82689666748047,141.72906494140625,631.5977783203125,368.560302734375,381.7751159667969,54.806461334228516,407.58795166015625,227.22000122070312,185.58999633789062,109.99800109863281,142.0800018310547,635.719970703125,369.6700134277344,384.6300048828125,54.821998596191406,409.3500061035156,227.22000122070312,187.0500030517578,110.12999725341797,145.22000122070312,639.760009765625,372.7799987792969,390.67999267578125,55.34600067138672,411.20001220703125,230.92999267578125,183.6199951171875,107.45099639892578,140.63999938964844,628.1400146484375,362.92999267578125,380.3800048828125,53.560001373291016,404.239990234375,225.3699951171875,186.5399932861328,108.43199920654297,143.49000549316406,634.3900146484375,372.1300048828125,386.0,54.999000549316406,409.7900085449219,230.57000732421875,49128400,25757000,24008700,2690300,17205400,27850800,596759000,54536200,105873600
2024-01-12,185.0135955810547,109.58869934082031,142.29763793945312,638.7510986328125,373.3658447265625,385.58660888671875,54.69449234008789,407.7970275878906,218.88999938964844,185.9199981689453,110.76799774169922,142.64999389648438,642.9199829101562,374.489990234375,388.4700012207031,54.709999084472656,409.55999755859375,218.88999938964844,186.74000549316406,111.56900024414062,143.1999969482422,644.0,377.05999755859375,388.67999267578125,54.970001220703125,411.25,225.33999633789062,185.19000244140625,110.0009994506836,141.82000732421875,633.010009765625,369.5400085449219,384.6499938964844,54.33000183105469,408.1499938964844,217.14999389648438,186.05999755859375,111.20999908447266,142.6699981689453,638.2000122070312,370.1600036621094,385.489990234375,54.619998931884766,410.3999938964844,220.0800018310547,40444700,26882000,18768600,2066400,19295700,21645700,352994000,39581400,122889000
2024-01-16,182.73477172851562,110.3089599609375,142.13804626464844,630.4552612304688,366.35693359375,387.3732604980469,56.36602020263672,407.7571716308594,219.91000366210938,183.6300048828125,111.49600219726562,142.49000549316406,634.5700073242188,367.4599914550781,390.2699890136719,56.38199996948242,409.5199890136719,219.91000366210938,184.25999450683594,112.6240005493164,144.35000610351562,647.72998046875,375.6099853515625,394.0299987792969,56.834999084472656,411.1199951171875,223.49000549316406,180.92999267578125,109.86299896240234,141.4499969482422,633.6699829101562,367.2300109863281,387.6199951171875,54.900001525878906,406.8299865722656,212.17999267578125,182.16000366210938,111.23400115966797,142.0,643.9099731445312,373.6499938964844,393.6600036621094,55.018001556396484,408.30999755859375,215.10000610351562,65603000,26145000,22670500,2413600,15306900,27202300,449580000,43903000,115355000
2024-01-17,181.78939819335938,109.19197845458984,141.12057495117188,624.8318481445312,367.26422119140625,386.5792236328125,56.037113189697266,405.4571228027344,215.5500030517578,182.67999267578125,110.36699676513672,141.47000122070312,628.9099731445312,368.3699951171875,389.4700012207031,56.053001403808594,407.2099914550781,215.5500030517578,182.92999267578125,111.31099700927734,141.83999633789062,640.52001953125,368.5400085449219,390.1099853515625,56.47100067138672,407.5899963378906,215.6699981689453,180.3000030517578,109.02100372314453,138.89999389648438,625.1900024414062,358.6099853515625,384.80999755859375,54.7400016784668,402.9200134277344,212.00999450683594,181.27000427246094,110.62899780273438,141.35000610351562,639.4500122070312,366.29998779296875,387.9800109863281,56.34700012207031,406.1700134277344,214.86000061035156,47317400,18314000,20968600,2124100,12724800,22234100,474394000,54386000,103164400
2024-01-18,187.7104034423828,113.17313385009766,143.12559509277344,619.3079833984375,375.00091552734375,390.946533203125,57.090816497802734,411.2122802734375,211.8800048828125,188.6300048828125,114.39099884033203,143.47999572753906,623.3499755859375,376.1300048828125,393.8699951171875,57.106998443603516,412.989990234375,211.8800048828125,189.13999938964844,114.65499877929688,144.2100067138672,623.8800048828125,376.8500061035156,393.989990234375,57.599998474121094,413.5799865722656,217.4499969482422,185.8300018310547,112.18800354003906,141.99000549316406,612.7000122070312,370.95001220703125,390.1199951171875,56.106998443603516,409.1600036621094,208.74000549316406,186.08999633789062,112.48999786376953,142.0500030517578,621.280029296875,371.489990234375,391.7200012207031,57.2599983215332,410.5199890136719,216.8800048828125,78005800,32228000,25746400,3385000,16354300,23392100,491650000,59562500,108595400
2024-01-19,190.62611389160156,119.83049011230469,146.0184326171875,624.5040893554688,382.2989501953125,395.7109069824219,59.4741325378418,419.36700439453125,212.19000244140625,191.55999755859375,121.12000274658203,146.3800048828125,628.5800170898438,383.45001220703125,398.6700134277344,59.49100112915039,421.17999267578125,212.19000244140625,191.9499969482422,121.69999694824219,146.4499969482422,629.5900268554688,384.3599853515625,398.6700134277344,59.5,421.3399963378906,213.19000244140625,188.82000732421875,115.5999984741211,144.3800048828125,620.0,377.9700012207031,393.5,57.224998474121094,414.6300048828125,207.55999755859375,189.3300018310547,115.73100280761719,144.74000549316406,622.3900146484375,379.0,395.760009765625,57.98899841308594,415.2200012207031,209.99000549316406,68741000,53077000,33300700,3120500,21470100,29272000,543501000,70268500,102095800
2024-01-22,192.9447479248047,120.75059509277344,145.62939453125,626.7891845703125,380.6339416503906,393.5669250488281,59.637088775634766,419.9146728515625,208.8000030517578,193.88999938964844,122.05000305175781,145.99000549316406,630.8800048828125,381.7799987792969,396.510009765625,59.65399932861328,421.7300109863281,208.8000030517578,195.3300018310547,123.13300323486328,148.38999938964844,632.6400146484375,390.3500061035156,400.6199951171875,60.33100128173828,424.7300109863281,217.8000030517578,192.25999450683594,120.8219985961914,145.83999633789062,625.0,381.1600036621094,393.5899963378906,59.06999969482422,421.1199951171875,206.27000427246094,192.3000030517578,121.625,147.10000610351562,630.0,387.95001220703125,400.0199890136719,60.04899978637695,423.4100036621094,212.25999450683594,60133900,31222000,32200400,2030200,17680500,27016900,452955000,44880600,117952500
2024-01-23,194.22845458984375,121.32540130615234,146.6768035888672,625.596923828125,384.043701171875,395.9391784667969,59.85603332519531,421.6571044921875,209.13999938964844,195.17999267578125,122.63099670410156,147.0399932861328,629.6799926757812,385.20001220703125,398.8999938964844,59.87300109863281,423.4800109863281,209.13999938964844,195.75,122.697998046875,147.17999267578125,630.0,388.3800048828125,399.3800048828125,59.90999984741211,423.70001220703125,215.64999389648438,193.8300018310547,120.35199737548828,145.5,614.8200073242188,382.0799865722656,393.92999267578125,58.584999084472656,420.57000732421875,207.75,195.02000427246094,122.0999984741211,145.88999938964844,627.6900024414062,384.6199951171875,395.75,59.56999969482422,422.42999267578125,211.3000030517578,42355600,16952000,21636100,2525000,15506100,20525900,294654000,33003800,106605900
2024-01-24,193.55177307128906,124.05207061767578,148.33270263671875,629.5908813476562,389.5271911621094,399.5720520019531,61.3446044921875,423.9969787597656,207.8300018310547,194.5,125.38700103759766,148.6999969482422,633.7000122070312,390.70001220703125,402.55999755859375,61.36199951171875,425.8299865722656,207.8300018310547,196.3800048828125,128.4550018310547,149.85000610351562,643.1699829101562,396.1499938964844,405.6300048828125,62.8489990234375,429.8500061035156,212.72999572753906,194.33999633789062,123.10099792480469,148.10000610351562,632.0,387.80999755859375,400.45001220703125,59.9379997253418,425.3299865722656,206.77000427246094,195.4199981689453,124.2300033569336,148.5399932861328,633.52001953125,390.0,401.5400085449219,60.30400085449219,427.44000244140625,211.8800048828125,53631300,34805000,25233500,2276900,15698500,24867000,560271000,46948000,123369900
2024-01-25,193.22340393066406,121.69047546386719,151.49485778808594,623.5502319335938,391.9997253417969,401.86492919921875,61.59953308105469,424.5147705078125,182.6300048828125,194.1699981689453,123.0,151.8699951171875,627.6199951171875,393.17999267578125,404.8699951171875,61.617000579833984,426.3500061035156,182.6300048828125,196.27000427246094,128.10000610351562,153.0500030517578,632.6099853515625,395.489990234375,407.010009765625,62.71900177001953,429.0400085449219,193.0,193.11000061035156,122.87999725341797,149.5399932861328,624.6799926757812,385.6600036621094,402.5299987792969,60.849998474121094,423.9800109863281,180.05999755859375,195.22000122070312,128.10000610351562,150.07000732421875,627.3699951171875,390.1700134277344,404.32000732421875,62.349998474121094,428.3599853515625,189.6999969482422,54822100,36356000,29149100,2407900,15091100,21021200,482777000,44367200,198076800
2024-01-26,191.48193359375,119.20521545410156,151.8140869140625,635.1049194335938,392.9568786621094,400.9318542480469,61.013702392578125,421.9856872558594,183.25,192.4199981689453,120.48799896240234,152.19000244140625,639.25,394.1400146484375,403.92999267578125,61.03099822998047,423.80999755859375,183.25,194.75999450683594,122.12100219726562,152.5399932861328,639.5999755859375,396.7900085449219,406.1700134277344,61.78300094604492,426.2099914550781,186.77999877929688,191.94000244140625,120.02300262451172,151.00999450683594,630.5,391.5899963378906,402.42999267578125,60.573001861572266,423.1499938964844,182.10000610351562,194.27000427246094,121.97000122070312,151.10000610351562,637.3499755859375,394.3500061035156,404.3699951171875,60.959999084472656,424.44000244140625,185.5,44594000,25818000,26115500,2410300,13163700,17803300,390309000,37137000,107343200
2024-01-29,190.7952880859375,120.4804916381836,153.1308135986328,640.817626953125,399.816162109375,406.6788635253906,62.447296142578125,426.3070068359375,190.92999267578125,191.72999572753906,121.7770004272461,153.50999450683594,645.0,401.0199890136719,409.7200012207031,62.46500015258789,428.1499938964844,190.92999267578125,192.1999969482422,122.36699676513672,153.77999877929688,645.6500244140625,402.92999267578125,409.9800109863281,62.48899841308594,428.3500061035156,191.47999572753906,189.5800018310547,120.4990005493164,151.42999267578125,639.77001953125,393.1000061035156,404.3299865722656,60.90700149536133,423.6099853515625,183.6699981689453,192.00999450683594,121.49099731445312,152.05999755859375,641.5,394.989990234375,406.05999755859375,61.231998443603516,424.2699890136719,185.6300048828125,47145600,21526000,27784300,2718500,18742400,24510200,348733000,38694700,125013100
2024-01-30,187.12326049804688,119.52973175048828,151.0858917236328,640.7977294921875,398.8591003417969,405.5572814941406,62.75620651245117,423.4692687988281,191.58999633789062,188.0399932861328,120.81600189208984,151.4600067138672,644.97998046875,400.05999755859375,408.5899963378906,62.77399826049805,425.29998779296875,191.58999633789062,191.8000030517578,122.80000305175781,153.6199951171875,646.7999877929688,406.3599853515625,413.04998779296875,63.49300003051758,427.67999267578125,196.36000061035156,187.47000122070312,120.42900085449219,151.19000244140625,641.0,399.57000732421875,406.45001220703125,62.2599983215332,424.3800048828125,190.61000061035156,190.94000244140625,121.677001953125,152.8000030517578,645.7000122070312,403.5899963378906,412.260009765625,62.900001525878906,427.1000061035156,195.3300018310547,55859400,20683000,36331800,2006100,18614700,33477600,410735000,36739000,109982300
2024-01-31,183.5010223388672,116.74370574951172,139.7539520263672,641.4236450195312,388.9689025878906,394.6289978027344,61.509559631347656,415.1751403808594,187.2899932861328,184.39999389648438,118.0,140.10000610351562,645.6099853515625,390.1400146484375,397.5799865722656,61.527000427246094,416.9700012207031,187.2899932861328,187.10000610351562,119.72200012207031,144.0,663.5499877929688,398.0,415.32000732421875,62.26900100708008,422.8699951171875,193.97000122070312,184.35000610351562,117.43099975585938,139.8699951171875,637.0,387.1000061035156,397.2099914550781,60.70000076293945,416.7900085449219,185.85000610351562,187.0399932861328,118.94499969482422,143.6199951171875,650.3800048828125,389.0,406.9599914550781,61.439998626708984,420.8500061035156,187.0,55467800,27400000,71910000,4719000,20180800,47871100,453795000,64010600,103221400
2024-02-01,185.94903564453125,118.72340393066406,140.81134033203125,656.1475830078125,393.5949401855469,400.7829895019531,63.00913619995117,420.0639953613281,188.86000061035156,186.86000061035156,120.0009994506836,141.16000366210938,660.4299926757812,394.7799987792969,403.7799987792969,63.027000427246094,421.8800048828125,188.86000061035156,186.9499969482422,120.30899810791016,143.05999755859375,660.52001953125,400.5,408.0,63.191001892089844,422.3800048828125,189.8800048828125,183.82000732421875,117.91100311279297,140.7899932861328,643.1699829101562,393.04998779296875,401.79998779296875,61.650001525878906,417.80999755859375,184.27999877929688,183.99000549316406,118.73500061035156,142.1199951171875,647.3300170898438,393.94000244140625,401.8299865722656,62.099998474121094,418.7900085449219,188.5,64885400,19411000,40466500,2494300,29727100,30657700,369146000,51008600,91843300
2024-02-02,184.94395446777344,121.13050842285156,142.0283203125,663.3207397460938,473.56414794921875,408.1677551269531,66.14124298095703,427.1632995605469,187.91000366210938,185.85000610351562,122.43399810791016,142.3800048828125,667.6500244140625,474.989990234375,411.2200012207031,66.16000366210938,429.010009765625,187.91000366210938,187.3300018310547,123.46900177001953,142.6199951171875,672.6199951171875,485.9599914550781,412.6499938964844,66.5999984741211,430.239990234375,188.69000244140625,179.25,120.51499938964844,136.5,659.739990234375,453.010009765625,403.55999755859375,63.689998626708984,422.7900085449219,182.0,179.86000061035156,120.875,139.25999450683594,662.3800048828125,459.6000061035156,403.80999755859375,63.9739990234375,423.79998779296875,185.0399932861328,102518000,26689000,62470600,3018000,84615500,28245000,476578000,59582300,110505100
2024-02-05,186.76502990722656,122.98653411865234,143.32510375976562,701.6207885742188,458.0309143066406,402.6391296386719,69.3123550415039,426.6057434082031,181.05999755859375,187.67999267578125,124.30999755859375,143.67999267578125,706.2000122070312,459.4100036621094,405.6499938964844,69.33200073242188,428.45001220703125,181.05999755859375,189.25,124.7750015258789,145.47000122070312,711.8800048828125,471.8999938964844,411.1600036621094,69.49700164794922,429.6099853515625,184.67999267578125,185.83999633789062,122.21499633789062,142.77999877929688,682.530029296875,459.2200012207031,403.989990234375,67.20500183105469,425.0,175.00999450683594,188.14999389648438,122.69599914550781,142.82000732421875,691.02001953125,469.8800048828125,409.8999938964844,68.2249984741211,429.07000732421875,184.25999450683594,69668800,22045000,38505400,7602400,40832400,25352300,680078000,39889200,134294400
2024-02-06,188.37713623046875,120.96330261230469,143.7440643310547,700.4583740234375,453.3550109863281,402.48028564453125,68.20366668701172,425.7494201660156,185.10000610351562,189.3000030517578,122.26499938964844,144.10000610351562,705.030029296875,454.7200012207031,405.489990234375,68.2229995727539,427.5899963378906,185.10000610351562,189.30999755859375,127.21099853515625,145.36000061035156,742.0,467.1199951171875,407.9700012207031,69.75399780273438,430.2200012207031,186.49000549316406,186.77000427246094,121.19400024414062,143.19000244140625,691.0999755859375,453.0,402.9100036621094,66.30000305175781,425.2200012207031,177.11000061035156,186.86000061035156,126.35700225830078,144.64999389648438,742.0,464.0,405.8800048828125,69.62999725341797,429.6099853515625,177.2100067138672,43490800,25354000,29128200,8187300,21655200,18382600,683111000,35846100,122676000
2024-02-07,188.48660278320312,124.36767578125,145.1804962158203,720.6764526367188,468.18035888671875,410.9767150878906,70.0791244506836,430.1304931640625,187.5800018310547,189.41000366210938,125.70600128173828,145.5399932861328,725.3800048828125,469.5899963378906,414.04998779296875,70.0989990234375,431.989990234375,187.5800018310547,191.0500030517578,125.95099639892578,145.6199951171875,740.989990234375,471.5199890136719,414.29998779296875,70.22000122070312,432.8299865722656,189.7899932861328,188.61000061035156,122.66999816894531,143.92999267578125,707.02001953125,456.17999267578125,407.3999938964844,67.5999984741211,429.0899963378906,182.67999267578125,190.63999938964844,123.4000015258789,144.75999450683594,710.3800048828125,458.0,407.44000244140625,68.31900024414062,430.4100036621094,188.17999267578125,53439000,25768000,25208900,5798000,23066000,22340500,495575000,37712700,111535200
2024-02-08,187.40191650390625,126.11882019042969,145.54959106445312,730.9096069335938,468.5891418457031,411.03631591796875,69.62125396728516,430.9270324707031,189.55999755859375,188.32000732421875,127.47599792480469,145.91000366210938,735.6799926757812,470.0,414.1099853515625,69.64099884033203,432.7900085449219,189.55999755859375,189.5399932861328,129.5970001220703,146.3300018310547,741.0,470.5899963378906,415.55999755859375,70.79399871826172,433.55999755859375,191.6199951171875,187.35000610351562,126.5009994506836,145.10000610351562,725.75,465.0299987792969,412.5299987792969,69.45500183105469,431.4200134277344,185.5800018310547,189.38999938964844,126.69999694824219,145.8300018310547,728.3200073242188,468.32000732421875,414.04998779296875,70.0739974975586,432.1099853515625,189.0,40962000,29326000,22563800,4636900,18815100,21225300,414422000,29889900,83034000
2024-02-09,188.16912841796875,126.97757720947266,148.63197326660156,735.3604736328125,466.7048034667969,417.4284973144531,72.11256408691406,435.1686706542969,193.57000732421875,188.85000610351562,128.343994140625,149.0,740.1599731445312,468.1099853515625,420.54998779296875,72.13300323486328,437.04998779296875,193.57000732421875,189.99000549316406,128.5749969482422,149.44000244140625,745.7000122070312,473.5899963378906,420.82000732421875,72.18499755859375,437.8500061035156,194.1199951171875,188.0,124.89900207519531,146.17999267578125,733.6099853515625,467.4700012207031,415.0899963378906,70.21199798583984,433.1400146484375,189.47999572753906,188.64999389648438,125.2030029296875,146.67999267578125,735.5,472.95001220703125,415.25,70.53299713134766,433.94000244140625,190.17999267578125,45155200,26293000,26829500,2833900,18413100,22032800,436637000,36943900,84476300
2024-02-12,186.4752655029297,125.15321350097656,147.16558837890625,732.4793090820312,467.492431640625,412.17779541015625,72.22752380371094,433.4660339355469,188.1300048828125,187.14999389648438,126.5,147.52999877929688,737.260009765625,468.8999938964844,415.260009765625,72.24800109863281,435.3399963378906,188.1300048828125,188.6699981689453,129.0070037841797,149.33999633789062,740.7999877929688,479.1499938964844,420.739990234375,74.61100006103516,439.1400146484375,194.72999572753906,186.7899932861328,125.9000015258789,147.3699951171875,726.4500122070312,466.5799865722656,414.75,71.25,434.6499938964844,187.27999877929688,188.4199981689453,129.00100708007812,148.4199981689453,740.7999877929688,468.19000244140625,420.55999755859375,72.5999984741211,436.94000244140625,192.11000061035156,41781900,24778000,21564100,2932300,19382000,21202900,613710000,33203300,95498600
2024-02-13,184.37286376953125,123.8324203491211,144.781494140625,738.1522827148438,458.73876953125,403.30413818359375,72.1075668334961,426.70526123046875,184.02000427246094,185.0399932861328,125.16500091552734,145.13999938964844,742.969970703125,460.1199951171875,406.32000732421875,72.12799835205078,428.54998779296875,184.02000427246094,186.2100067138672,125.58699798583984,146.6699981689453,742.97998046875,467.8900146484375,410.07000732421875,73.44999694824219,431.2699890136719,187.25999450683594,183.50999450683594,122.70899963378906,143.69000244140625,730.1799926757812,455.0899963378906,403.3900146484375,69.62000274658203,425.3299865722656,182.11000061035156,185.77000427246094,123.51200103759766,144.9199981689453,730.1799926757812,456.8699951171875,404.94000244140625,70.4000015258789,427.2799987792969,183.99000549316406,56529500,31907000,27837700,2860300,20916600,27824900,602580000,64491700,86759500
2024-02-14,183.48606872558594,124.878173828125,145.5795135498047,753.7181396484375,471.8592834472656,407.2022399902344,73.87906646728516,431.3551940917969,188.7100067138672,184.14999389648438,126.22200012207031,145.94000244140625,757.3099975585938,473.2799987792969,409.489990234375,73.9000015258789,433.2200012207031,188.7100067138672,185.52999877929688,127.30000305175781,146.52000427246094,764.0499877929688,474.1099853515625,409.8399963378906,74.23600006103516,433.6499938964844,188.88999938964844,182.44000244140625,124.13200378417969,144.08999633789062,745.0,466.0899963378906,404.57000732421875,71.93800354003906,428.8800048828125,183.35000610351562,185.32000732421875,126.92400360107422,146.0800018310547,745.8200073242188,467.92999267578125,408.07000732421875,73.2020034790039,431.260009765625,185.3000030517578,54630500,27306000,22704200,3394300,16858400,20401200,504917000,45092700,81203000
2024-02-15,183.19712829589844,125.16014099121094,142.4173583984375,754.1859741210938,482.5770263671875,404.2886047363281,72.63740539550781,432.6396179199219,200.4499969482422,183.86000061035156,126.50700378417969,142.77000427246094,757.780029296875,484.0299987792969,406.55999755859375,72.65799713134766,434.510009765625,200.4499969482422,184.49000549316406,128.0,143.52000427246094,762.989990234375,488.6199951171875,409.1300048828125,73.9749984741211,434.9800109863281,200.8800048828125,181.35000610351562,124.48500061035156,140.4600067138672,750.010009765625,472.2200012207031,404.2900085449219,72.4000015258789,431.3299865722656,188.86000061035156,183.5500030517578,127.99500274658203,143.13999938964844,755.7999877929688,475.2799987792969,408.1400146484375,73.86900329589844,433.9200134277344,189.16000366210938,65434500,21873000,37590700,2507000,24212300,21825500,420122000,38796100,120831800
2024-02-16,181.65269470214844,123.22199249267578,140.17291259765625,778.3507690429688,471.899169921875,401.8025817871094,72.59241485595703,428.7165832519531,199.9499969482422,182.30999755859375,124.5479965209961,140.52000427246094,782.0599975585938,473.32000732421875,404.05999755859375,72.61299896240234,430.57000732421875,199.9499969482422,184.85000610351562,127.56800079345703,143.19000244140625,794.469970703125,478.9599914550781,408.2900085449219,74.4020004272461,434.989990234375,203.1699981689453,181.6699981689453,124.23899841308594,140.13999938964844,763.5,469.2099914550781,403.44000244140625,72.5009994506836,429.8500061035156,197.39999389648438,183.4199981689453,125.90399932861328,142.99000549316406,771.030029296875,478.1099853515625,407.9599914550781,74.0999984741211,434.8900146484375,202.05999755859375,49701400,21268000,31451100,5000700,23306500,22281100,495327000,53661500,111173600
2024-02-20,180.90541076660156,121.34915161132812,140.77142333984375,752.0759887695312,470.3338928222656,400.5396728515625,69.43231964111328,425.4805603027344,193.75999450683594,181.55999755859375,122.65499877929688,141.1199951171875,755.6599731445312,471.75,402.7900085449219,69.4520034790039,427.32000732421875,193.75999450683594,182.42999267578125,123.77200317382812,142.0800018310547,793.3800048828125,476.17999267578125,404.489990234375,71.95600128173828,430.0799865722656,198.60000610351562,180.0,121.25599670410156,139.49000549316406,753.2000122070312,466.55999755859375,398.010009765625,67.73400115966797,423.5,189.1300048828125,181.7899932861328,123.58599853515625,139.66000366210938,790.0,469.7200012207031,403.239990234375,71.9469985961914,428.54998779296875,196.1300048828125,53665600,26329000,25144700,4701100,18015500,24307900,704833000,53999500,104545800
2024-02-21,181.66268920898438,121.43819427490234,142.19790649414062,742.3722534179688,467.1201477050781,399.9330749511719,67.452880859375,423.77789306640625,194.77000427246094,182.32000732421875,122.74500274658203,142.5500030517578,745.9099731445312,468.0299987792969,402.17999267578125,67.47200012207031,425.6099853515625,194.77000427246094,182.88999938964844,122.80500030517578,142.69000244140625,749.5,469.0,402.2900085449219,68.88800048828125,425.70001220703125,199.44000244140625,180.66000366210938,120.26399993896484,140.67999267578125,733.239990234375,461.7900085449219,397.2200012207031,66.24800109863281,421.6300048828125,191.9499969482422,181.94000244140625,121.80000305175781,141.4499969482422,738.0800170898438,466.5,400.1700134277344,68.00599670410156,424.54998779296875,193.36000061035156,41529700,20640000,23315700,3548700,12977100,18631100,690298000,50179700,103844000
2024-02-22,183.70529174804688,129.10073852539062,143.7340850830078,765.9896850585938,485.1849670410156,409.3501892089844,78.5157470703125,436.1842956542969,197.41000366210938,184.3699951171875,130.49000549316406,144.08999633789062,769.6400146484375,486.1300048828125,411.6499938964844,78.53800201416016,438.07000732421875,197.41000366210938,184.9600067138672,131.09800720214844,145.0,775.1199951171875,489.989990234375,412.8299865722656,78.57499694824219,439.1199951171875,198.32000732421875,182.4600067138672,127.64700317382812,142.8000030517578,756.27001953125,476.05999755859375,408.57000732421875,74.22000122070312,433.7099914550781,191.36000061035156,183.47999572753906,128.17100524902344,144.92999267578125,763.5800170898438,480.239990234375,410.19000244140625,75.0250015258789,434.489990234375,194.0,52292200,40819000,27191900,3167400,21625800,27009900,865100000,53887800,92739500
2024-02-23,181.86195373535156,128.25680541992188,143.6044158935547,765.89013671875,483.08905029296875,408.0475158691406,78.79466247558594,434.89984130859375,191.97000122070312,182.52000427246094,129.63699340820312,143.9600067138672,769.5399780273438,484.0299987792969,410.3399963378906,78.81700134277344,436.7799987792969,191.97000122070312,185.0399932861328,131.96200561523438,144.67999267578125,777.6500244140625,494.3599853515625,415.8599853515625,82.39399719238281,440.5899963378906,197.57000732421875,182.22999572753906,128.8820037841797,143.42999267578125,762.260009765625,482.3500061035156,408.9700012207031,77.56999969482422,435.7900085449219,191.5,185.00999450683594,130.83700561523438,143.6699981689453,774.0,488.04998779296875,415.6700134277344,80.79000091552734,439.6499938964844,195.30999755859375,45119700,23115000,19493800,2394800,18374300,16295900,829388000,39853900,78841900
2024-02-26,180.50685119628906,129.51922607421875,137.23019409179688,768.2589111328125,480.803466796875,405.26312255859375,79.06958770751953,434.6708068847656,199.39999389648438,181.16000366210938,130.91299438476562,137.57000732421875,771.9199829101562,481.739990234375,407.5400085449219,79.09200286865234,436.54998779296875,199.39999389648438,182.75999450683594,131.87899780273438,142.44000244140625,780.219970703125,486.1400146484375,412.1600036621094,80.64600372314453,438.6000061035156,201.77999877929688,180.64999389648438,130.14599609375,137.38999938964844,769.1199951171875,480.6000061035156,407.3599853515625,78.50499725341797,436.3599853515625,192.0,182.24000549316406,131.0,142.13999938964844,771.2999877929688,483.4700012207031,411.4599914550781,79.69999694824219,437.6000061035156,192.2899932861328,40867400,16282000,53641800,2243800,12101400,16193500,503973000,33043200,111747100
2024-02-27,181.9715576171875,128.24295043945312,138.53697204589844,761.3717041015625,486.1031494140625,405.2034912109375,78.6786880493164,435.7163391113281,199.72999572753906,182.6300048828125,129.6230010986328,138.8800048828125,765.0,487.04998779296875,407.4800109863281,78.70099639892578,437.6000061035156,199.72999572753906,183.9199981689453,131.19400024414062,139.25,772.9500122070312,487.2699890136719,408.32000732421875,79.4800033569336,437.989990234375,205.60000610351562,179.55999755859375,129.2220001220703,137.08999633789062,745.4400024414062,479.9200134277344,403.8500061035156,77.16200256347656,435.0299987792969,198.25999450683594,181.10000610351562,130.91299438476562,138.02000427246094,754.9000244140625,479.9800109863281,407.989990234375,79.38099670410156,437.6700134277344,204.0399932861328,54318900,12126000,33099200,2716700,10809600,14835800,391705000,33713200,108645400
2024-02-28,180.76593017578125,127.5692138671875,136.0431365966797,754.046630859375,483.07904052734375,405.442138671875,77.6409912109375,433.3963317871094,202.0399932861328,181.4199981689453,128.94200134277344,136.3800048828125,757.6400146484375,484.0199890136719,407.7200012207031,77.66300201416016,435.2699890136719,202.0399932861328,183.1199951171875,129.8520050048828,138.00999450683594,763.0,491.04998779296875,409.29998779296875,78.93299865722656,436.6700134277344,205.3000030517578,180.1300048828125,128.2969970703125,135.41000366210938,751.6599731445312,482.75,405.32000732421875,77.125,434.29998779296875,198.44000244140625,182.50999450683594,129.3000030517578,137.89999389648438,762.25,485.0,408.17999267578125,77.62000274658203,435.42999267578125,200.4199981689453,48953900,10967000,37328600,2716300,12715500,13183100,393110000,32938800,99806200
2024-02-29,180.0983428955078,128.6644287109375,138.1179962158203,750.1053466796875,489.17718505859375,411.3291015625,79.0895767211914,437.1103210449219,201.8800048828125,180.75,130.0489959716797,138.4600067138672,753.6799926757812,490.1300048828125,413.6400146484375,79.11199951171875,439.0,201.8800048828125,182.57000732421875,130.83999633789062,138.86000061035156,756.4600219726562,491.70001220703125,414.20001220703125,79.98999786376953,440.0899963378906,205.27999877929688,179.52999877929688,128.72799682617188,136.39999389648438,744.030029296875,482.6099853515625,405.9200134277344,78.3499984741211,435.0199890136719,198.4499969482422,181.27000427246094,130.33099365234375,137.27999877929688,753.0800170898438,488.44000244140625,408.6400146484375,79.09400177001953,438.2300109863281,204.17999267578125,136682600,27536000,42133000,3905400,17732000,31947300,507289000,42495200,85907000
2024-03-01,179.01226806640625,138.42738342285156,136.80125427246094,778.4104614257812,501.3235168457031,413.17864990234375,82.25567626953125,443.6918029785156,202.63999938964844,179.66000366210938,139.91700744628906,137.13999938964844,782.1199951171875,502.29998779296875,415.5,82.27899932861328,445.6099853515625,202.63999938964844,180.52999877929688,140.7760009765625,138.8699951171875,784.0800170898438,504.25,415.8699951171875,82.30000305175781,446.5799865722656,204.52000427246094,177.3800048828125,132.0,136.9199981689453,764.1300048828125,491.8500061035156,410.8800048828125,79.43499755859375,439.8399963378906,198.5,179.5500030517578,132.59300231933594,138.42999267578125,769.02001953125,492.1099853515625,411.2699890136719,80.0,439.8999938964844,200.52000427246094,73488000,44488000,31119500,4240500,16273600,17800300,479135000,43809200,82099200
2024-03-04,174.46871948242188,138.73306274414062,133.0206298828125,788.5223388671875,497.22149658203125,412.6018981933594,85.21283721923828,442.1086730957031,188.13999938964844,175.10000610351562,140.2259979248047,133.35000610351562,792.280029296875,498.19000244140625,414.9200134277344,85.23699951171875,444.0199890136719,188.13999938964844,176.89999389648438,143.81700134277344,135.66000366210938,800.780029296875,504.4200134277344,417.3500061035156,87.69499969482422,446.0400085449219,199.75,173.7899932861328,138.5189971923828,131.91000366210938,786.1599731445312,496.4200134277344,412.32000732421875,83.71900177001953,443.7699890136719,186.72000122070312,176.14999389648438,140.31500244140625,135.66000366210938,796.4400024414062,503.0,413.44000244140625,84.12999725341797,445.6099853515625,198.72999572753906,81510100,34854000,55999400,3855600,12324100,17596000,615616000,34325700,134334900
2024-03-05,169.50665283203125,132.84544372558594,132.34230041503906,773.9020385742188,489.2669982910156,400.40045166015625,85.94366455078125,434.1729736328125,180.74000549316406,170.1199951171875,134.27499389648438,132.6699981689453,777.5900268554688,490.2200012207031,402.6499938964844,85.96399688720703,436.04998779296875,180.74000549316406,172.0399932861328,139.5,133.24000549316406,788.530029296875,495.5799865722656,414.25,86.09700012207031,440.95001220703125,184.58999633789062,169.6199951171875,133.23699951171875,130.6699981689453,769.280029296875,487.8900146484375,400.6400146484375,83.41699981689453,433.6499938964844,177.57000732421875,170.75999450683594,139.5,131.8800048828125,785.3099975585938,495.0,413.9599914550781,85.2699966430664,440.94000244140625,183.0500030517578,95132400,36040000,40194800,3168700,15325300,26919200,520639000,57917100,119660800
2024-03-06,168.51025390625,133.56271362304688,131.07542419433594,776.0717163085938,495.1255798339844,399.84356689453125,88.67901611328125,436.9012145996094,176.5399932861328,169.1199951171875,135.0,131.39999389648438,779.77001953125,496.0899963378906,402.0899963378906,88.69999694824219,438.7900085449219,176.5399932861328,171.24000549316406,139.48300170898438,133.5800018310547,787.8499755859375,502.9700012207031,405.1600036621094,89.7239990234375,441.989990234375,181.5800018310547,168.67999267578125,134.70599365234375,130.85000610351562,774.0,494.2900085449219,398.3900146484375,87.02999877929688,436.8900146484375,173.6999969482422,171.05999755859375,139.1580047607422,133.1199951171875,784.2899780273438,497.6300048828125,402.9700012207031,88.02200317382812,440.32000732421875,179.99000549316406,68587700,43196000,35318600,2518600,11757900,22344100,582520000,46234500,107920900
2024-03-07,168.39068603515625,139.20301818847656,134.04808044433594,776.4597778320312,511.1943054199219,406.85418701171875,92.6470718383789,443.5325622558594,178.64999389648438,169.0,140.7010040283203,134.3800048828125,780.1599731445312,512.1900024414062,409.1400146484375,92.66899871826172,445.45001220703125,178.64999389648438,170.72999572753906,141.43099975585938,134.94000244140625,792.989990234375,519.8499755859375,409.7799987792969,92.76699829101562,446.7200012207031,180.0399932861328,168.49000549316406,137.28900146484375,131.61000061035156,761.1199951171875,501.3800048828125,402.239990234375,89.60199737548828,440.8599853515625,173.6999969482422,169.14999389648438,138.19900512695312,132.7899932861328,771.8400268554688,503.2799987792969,406.1199951171875,90.15799713134766,442.4200134277344,174.35000610351562,71765100,62832000,37738200,3977400,18586400,18718500,608119000,44526700,102129000
2024-03-08,170.1144561767578,129.47865295410156,135.07553100585938,758.5252685546875,504.9664306640625,403.95050048828125,87.5073013305664,437.1302185058594,175.33999633789062,170.72999572753906,130.8719940185547,135.41000366210938,762.1400146484375,505.95001220703125,406.2200012207031,87.52799987792969,439.0199890136719,175.33999633789062,173.6999969482422,141.3000030517578,138.08999633789062,780.0,523.5700073242188,410.4200134277344,97.4000015258789,448.6400146484375,182.72999572753906,168.94000244140625,130.1580047607422,134.0,755.0,499.3500061035156,404.3299865722656,86.50599670410156,438.3399963378906,174.6999969482422,169.0,139.4250030517578,134.2100067138672,780.0,514.1900024414062,407.9599914550781,95.13800048828125,445.80999755859375,181.5,76114600,74025000,39343100,4042900,18575200,17971700,1142269000,71954300,85315300
2024-03-11,172.12718200683594,127.93527221679688,137.3299560546875,730.8870239257812,482.6498718261719,402.260009765625,85.75371551513672,435.50726318359375,177.77000427246094,172.75,129.31199645996094,137.6699981689453,734.3699951171875,483.5899963378906,404.5199890136719,85.77400207519531,437.3900146484375,177.77000427246094,174.3800048828125,129.90199279785156,139.10000610351562,756.7999877929688,497.32000732421875,405.67999267578125,88.7969970703125,438.6600036621094,182.8699951171875,172.0500030517578,125.25599670410156,136.1300048828125,727.6199951171875,476.0,401.260009765625,84.16600036621094,435.44000244140625,174.8000030517578,172.94000244140625,127.79299926757812,136.1300048828125,752.2100219726562,497.010009765625,403.760009765625,86.42900085449219,437.510009765625,175.4499969482422,60139500,31105000,32437800,3968900,20428300,16120800,678364000,45860000,85391500
2024-03-12,172.60543823242188,127.8125991821289,138.15789794921875,751.369384765625,498.77850341796875,412.9598693847656,91.89126586914062,441.7502746582031,177.5399932861328,173.22999572753906,129.18800354003906,138.5,754.9500122070312,499.75,415.2799987792969,91.91300201416016,443.6600036621094,177.5399932861328,174.02999877929688,130.7790069580078,139.3800048828125,755.969970703125,502.30999755859375,415.57000732421875,91.95999908447266,444.0199890136719,179.42999267578125,171.00999450683594,125.9280014038086,137.02999877929688,738.010009765625,484.7300109863281,406.7900085449219,86.1500015258789,436.4599914550781,172.41000366210938,173.14999389648438,130.6999969482422,137.02999877929688,740.9600219726562,493.260009765625,407.6199951171875,88.04900360107422,439.7300109863281,177.77000427246094,59825400,42789000,27563400,2701700,15448200,22457000,668075000,55300900,87391700
2024-03-13,170.51303100585938,124.44780731201172,139.44471740722656,754.2456665039062,494.6065979003906,412.7809143066406,90.86650085449219,438.35491943359375,169.47999572753906,171.1300048828125,125.78700256347656,139.7899932861328,757.8400268554688,495.57000732421875,415.1000061035156,90.88800048828125,440.25,169.47999572753906,173.19000244140625,128.28799438476562,141.08999633789062,760.77001953125,500.9800109863281,418.17999267578125,91.50399780273438,442.6700134277344,176.0500030517578,170.75999450683594,125.23600006103516,138.99000549316406,745.7100219726562,491.0299987792969,411.45001220703125,88.43499755859375,439.1199951171875,169.14999389648438,172.77000427246094,128.28799438476562,139.0,757.0,495.3900146484375,418.1000061035156,91.05500030517578,442.6499938964844,173.0500030517578,52488700,37838000,23347200,2357500,12090700,17115900,635713000,37928700,106524500
2024-03-14,172.37628173828125,124.88311767578125,142.7465362548828,757.1219482421875,490.8738708496094,422.8443603515625,87.9231948852539,437.2497253417969,162.5,173.0,126.22699737548828,143.10000610351562,760.72998046875,491.8299865722656,425.2200012207031,87.94400024414062,439.1400146484375,162.5,174.30999755859375,127.31300354003906,143.58999633789062,768.0,501.3500061035156,427.82000732421875,90.64600372314453,442.0299987792969,171.1699981689453,172.0500030517578,124.77100372314453,140.4600067138672,749.4000244140625,488.1600036621094,417.989990234375,86.5999984741211,436.3900146484375,160.50999450683594,172.91000366210938,126.25399780273438,141.19000244140625,764.9500122070312,500.260009765625,420.239990234375,89.5770034790039,441.5,167.77000427246094,72913500,38029000,42753400,2647500,12620000,34157300,602318000,52195200,126325700
2024-03-15,171.9976348876953,122.234619140625,140.83126831054688,750.5930786132812,483.1589050292969,414.0935363769531,87.81621551513672,432.05218505859375,163.57000732421875,172.6199951171875,123.55000305175781,141.17999267578125,754.1699829101562,484.1000061035156,416.4200134277344,87.83699798583984,433.9200134277344,163.57000732421875,172.6199951171875,126.73699951171875,143.17999267578125,760.8900146484375,491.8299865722656,422.6000061035156,89.5459976196289,438.8699951171875,165.17999267578125,170.2899932861328,123.00700378417969,140.02999877929688,747.7100219726562,481.29998779296875,412.7900085449219,86.25700378417969,432.739990234375,160.75999450683594,171.1699981689453,125.34600067138672,142.5,755.3800048828125,489.010009765625,419.2900085449219,86.93000030517578,436.07000732421875,163.16000366210938,121664700,88823000,49460600,3729300,29141700,45049800,642086000,73038800,96971900
2024-03-18,173.09368896484375,122.4067611694336,147.31521606445312,759.0427856445312,496.0138854980469,414.9884948730469,88.43407440185547,436.1728515625,173.8000030517578,173.72000122070312,123.7239990234375,147.67999267578125,762.6599731445312,496.9800109863281,417.32000732421875,88.45500183105469,437.4800109863281,173.8000030517578,177.7100067138672,126.28800201416016,152.14999389648438,769.6799926757812,497.4200134277344,420.7300109863281,92.40499877929688,441.0400085449219,174.72000122070312,173.52000427246094,123.16999816894531,147.1699981689453,758.25,486.80999755859375,413.7799987792969,87.08499908447266,437.239990234375,165.89999389648438,175.57000732421875,125.39800262451172,148.61000061035156,762.280029296875,491.9100036621094,414.25,90.38800048828125,438.7300109863281,170.02000427246094,75604200,25737000,69273700,2521400,11755300,20106000,668976000,47323800,108214400
2024-03-19,175.44517517089844,122.48294830322266,146.6668243408203,769.1148071289062,495.2752990722656,419.0556335449219,89.37686157226562,437.2595520019531,171.32000732421875,176.0800018310547,123.8010025024414,147.02999877929688,772.780029296875,496.239990234375,421.4100036621094,89.39800262451172,438.57000732421875,171.32000732421875,176.61000061035156,124.0270004272461,148.7899932861328,773.8499755859375,496.6300048828125,421.6700134277344,90.54399871826172,438.9800109863281,172.82000732421875,173.02999877929688,120.4020004272461,146.0800018310547,755.0,481.2799987792969,415.54998779296875,85.01000213623047,433.3299865722656,167.4199981689453,174.33999633789062,121.69499969482422,148.16000366210938,758.4400024414062,488.1700134277344,417.8299865722656,86.69999694824219,435.45001220703125,172.36000061035156,55215200,24491000,24070400,2557100,10903100,19837900,672171000,43004100,77271400
2024-03-20,178.0258331298828,126.77912902832031,148.3726043701172,769.1943969726562,504.5372314453125,422.85430908203125,90.35062408447266,442.44403076171875,175.66000366210938,178.6699981689453,127.5999984741211,148.74000549316406,772.8599853515625,505.5199890136719,425.2300109863281,90.37200164794922,443.7699890136719,175.66000366210938,178.6699981689453,128.7989959716797,148.86000061035156,773.1599731445312,508.20001220703125,425.9599914550781,90.41000366210938,444.1099853515625,176.25,175.08999633789062,122.65899658203125,146.74000549316406,756.6400146484375,495.1700134277344,420.6600036621094,88.2229995727539,438.05999755859375,170.82000732421875,175.72000122070312,123.9020004272461,148.0,770.1099853515625,499.5,422.0,89.7969970703125,439.7799987792969,173.0,53423100,40946000,21311500,2038000,11711100,17860100,479063000,43653500,83846700
2024-03-21,170.75213623046875,133.9328155517578,147.2354278564453,766.6067504882812,506.7729187011719,426.9711608886719,91.41336822509766,444.5377502441406,172.82000732421875,171.3699951171875,134.8000030517578,147.60000610351562,770.260009765625,507.760009765625,429.3699951171875,91.43499755859375,445.8699951171875,172.82000732421875,177.49000549316406,140.36099243164062,150.3699951171875,780.5399780273438,515.0399780273438,430.82000732421875,92.64800262451172,449.3399963378906,178.17999267578125,170.83999633789062,131.60000610351562,146.89999389648438,758.8800048828125,506.010009765625,427.1600036621094,90.40499877929688,445.6700134277344,171.8000030517578,177.0500030517578,132.83200073242188,149.47000122070312,774.0,514.7100219726562,429.8299865722656,92.30000305175781,448.8800048828125,176.38999938964844,106181300,72468000,24755600,3013200,9712500,21296200,480372000,39345700,73178000
2024-03-22,171.65887451171875,134.47630310058594,150.39759826660156,766.955078125,508.58935546875,426.34466552734375,94.26669311523438,445.0462341308594,170.8300018310547,172.27999877929688,135.3470001220703,150.77000427246094,770.6099853515625,509.5799865722656,428.739990234375,94.28900146484375,446.3800048828125,170.8300018310547,173.0500030517578,137.6219940185547,151.5800018310547,777.0,509.9700012207031,429.8599853515625,94.77799987792969,447.489990234375,171.1999969482422,170.05999755859375,134.61500549316406,148.97999572753906,767.280029296875,504.3399963378906,426.07000732421875,90.83399963378906,444.489990234375,166.3000030517578,171.75999450683594,135.0,149.1199951171875,770.0,507.0,429.70001220703125,91.14099884033203,445.3500061035156,166.69000244140625,71106600,38624000,29175700,1979700,8117000,17636500,586719000,28229300,75454700
2024-03-25,170.23403930664062,134.28851318359375,149.69932556152344,769.47314453125,502.0420837402344,420.4975280761719,94.97952270507812,443.4310607910156,172.6300048828125,170.85000610351562,135.1580047607422,150.07000732421875,773.1400146484375,503.0199890136719,422.8599853515625,95.00199890136719,444.760009765625,172.6300048828125,171.94000244140625,135.843994140625,150.3800048828125,778.489990234375,507.2200012207031,427.4100036621094,96.76599884033203,446.260009765625,175.24000549316406,169.4499969482422,133.7469940185547,147.82000732421875,768.1500244140625,500.239990234375,421.6099853515625,93.51000213623047,442.5400085449219,168.72999572753906,170.57000732421875,134.5030059814453,149.94000244140625,771.0999755859375,505.7900085449219,425.239990234375,93.94100189208984,443.54998779296875,168.75999450683594,54288300,21237000,19229300,1806600,8380600,18060500,552136000,27789200,74228600
2024-03-26,169.09814453125,132.2924346923828,150.29783630371094,771.2247924804688,494.9259948730469,419.2942810058594,92.53910064697266,441.995361328125,177.6699981689453,169.7100067138672,133.1490020751953,150.6699981689453,774.9000244140625,495.8900146484375,421.6499938964844,92.56099700927734,443.32000732421875,177.6699981689453,171.4199981689453,137.99400329589844,152.25999450683594,778.3300170898438,510.0,425.989990234375,96.375,447.2300109863281,184.25,169.5800018310547,133.05099487304688,149.97999572753906,769.0,495.2099914550781,421.3500061035156,92.50199890136719,443.0899963378906,177.3800048828125,170.0,136.468994140625,150.22000122070312,774.2000122070312,505.1300048828125,425.6099853515625,95.85099792480469,446.29998779296875,178.5800018310547,57388400,23522000,22149100,2099000,11205400,16725600,513648000,34142000,113186200
2024-03-27,172.68516540527344,131.02464294433594,150.49732971191406,774.4891357421875,492.8999328613281,419.0755310058594,90.22864532470703,443.5008544921875,179.8300018310547,173.30999755859375,131.8730010986328,150.8699951171875,778.1799926757812,493.8599853515625,421.42999267578125,90.25,444.8299865722656,179.8300018310547,173.60000610351562,135.0,151.63999938964844,785.260009765625,499.8900146484375,424.45001220703125,93.23999786376953,446.5400085449219,181.91000366210938,170.11000061035156,129.6020050048828,148.89999389648438,767.3800048828125,488.07000732421875,419.010009765625,89.12300109863281,441.92999267578125,176.0,170.41000366210938,135.0,151.17999267578125,778.7100219726562,499.29998779296875,424.44000244140625,93.11199951171875,446.44000244140625,181.41000366210938,60273300,25583000,22879200,2297700,9989700,16705000,586067000,41359200,81804000
2024-03-28,170.86175537109375,131.68833923339844,150.55718994140625,774.2702026367188,484.6360168457031,418.3694763183594,90.33462524414062,442.6833190917969,175.7899932861328,171.47999572753906,132.54100036621094,150.92999267578125,777.9600219726562,485.5799865722656,420.7200012207031,90.35600280761719,444.010009765625,175.7899932861328,172.22999572753906,133.00900268554688,151.42999267578125,793.6699829101562,492.8900146484375,421.8699951171875,91.30000305175781,445.6400146484375,179.57000732421875,170.50999450683594,131.1529998779297,150.1699981689453,776.4400024414062,485.1499938964844,419.1199951171875,89.19300079345703,443.6499938964844,175.3000030517578,171.75,131.7899932861328,150.85000610351562,780.3200073242188,492.8399963378906,420.9599914550781,90.0,444.7799987792969,177.4499969482422,65672700,19856000,24485400,3209400,15212800,21871200,435212000,36839600,77654800
2024-04-01,169.41697692871094,134.15736389160156,155.10594177246094,756.9428100585938,490.3948059082031,422.1979675292969,90.34162139892578,443.62054443359375,175.22000122070312,170.02999877929688,135.0260009765625,155.49000549316406,760.5499877929688,491.3500061035156,424.57000732421875,90.36299896240234,444.95001220703125,175.22000122070312,171.25,136.29800415039062,155.74000549316406,777.5,497.42999267578125,427.8900146484375,92.2249984741211,447.5299987792969,176.75,169.47999572753906,132.54100036621094,150.61000061035156,753.8200073242188,481.7799987792969,422.2200012207031,89.2040023803711,443.0199890136719,170.2100067138672,171.19000244140625,132.5679931640625,150.69000244140625,776.0,487.20001220703125,423.95001220703125,90.29900360107422,444.9700012207031,176.1699981689453,46240500,17252000,31730800,2921300,9247000,16316000,452441000,38729000,81562100
2024-04-02,168.2312774658203,133.0147705078125,154.17822265625,760.336669921875,496.4031066894531,419.0854797363281,89.43083953857422,439.7919616699219,166.6300048828125,168.83999633789062,133.87600708007812,154.55999755859375,763.9600219726562,497.3699951171875,421.44000244140625,89.4520034790039,441.1099853515625,166.6300048828125,169.33999633789062,134.23699951171875,154.6999969482422,765.0700073242188,497.5299987792969,422.3800048828125,90.09400177001953,441.42999267578125,167.69000244140625,168.22999572753906,130.34100341796875,152.14999389648438,753.5,484.6499938964844,417.8399963378906,87.62000274658203,438.0299987792969,163.42999267578125,169.0800018310547,131.57899475097656,153.5,755.0700073242188,485.1000061035156,420.1099853515625,88.447998046875,440.0799865722656,164.75,49329500,24694000,24586000,2596800,11081000,17912000,433064000,44259700,116650600
2024-04-03,169.03834533691406,135.44403076171875,154.53733825683594,772.3095703125,505.7548828125,418.10101318359375,88.94295501708984,440.7790222167969,168.3800048828125,169.64999389648438,136.3209991455078,154.9199981689453,775.989990234375,506.739990234375,420.45001220703125,88.96399688720703,442.1000061035156,168.3800048828125,170.67999267578125,137.6820068359375,155.0800018310547,787.25,507.239990234375,423.260009765625,90.3740005493164,444.0,168.82000732421875,168.5800018310547,132.52699279785156,152.72999572753906,765.4099731445312,498.75,419.0899963378906,88.4000015258789,438.95001220703125,163.27999877929688,168.7899932861328,132.8000030517578,153.60000610351562,765.6900024414062,498.92999267578125,419.7300109863281,88.48400115966797,438.9599914550781,164.02000427246094,47691700,28650000,24705000,3044900,12099200,16502300,370067000,39949800,82950100
2024-04-04,168.2113494873047,130.90243530273438,150.15818786621094,764.4371337890625,509.9267883300781,415.54534912109375,85.88467407226562,434.0392150878906,171.11000061035156,168.82000732421875,131.75,150.52999877929688,768.0800170898438,510.9200134277344,417.8800048828125,85.90499877929688,435.3399963378906,171.11000061035156,171.9199981689453,140.3979949951172,154.77000427246094,787.9000244140625,530.0,428.6700134277344,90.63400268554688,446.95001220703125,177.19000244140625,168.82000732421875,131.5,150.4499969482422,767.8200073242188,510.5799865722656,417.57000732421875,85.87999725341797,435.1099853515625,168.00999450683594,170.2899932861328,138.53199768066406,153.5,781.5399780273438,516.4199829101562,424.989990234375,90.40599822998047,446.3299865722656,170.07000732421875,53704400,27014000,34724700,2354000,26476300,19370900,434965000,57267700,123162000
2024-04-05,168.96861267089844,133.08131408691406,152.12332153320312,780.4906005859375,526.3148193359375,423.1426696777344,87.9871826171875,439.1539001464844,164.89999389648438,169.5800018310547,133.9429931640625,152.5,784.2100219726562,527.3400268554688,425.5199890136719,88.00800323486328,440.4700012207031,164.89999389648438,170.38999938964844,136.1230010986328,153.4199981689453,786.7100219726562,530.7000122070312,426.510009765625,88.48100280761719,443.1700134277344,170.86000061035156,168.9499969482422,131.4199981689453,149.60000610351562,763.0900268554688,514.4099731445312,418.32000732421875,85.9260025024414,435.9599914550781,160.50999450683594,169.58999633789062,132.60000610351562,150.02999877929688,765.469970703125,516.8599853515625,420.010009765625,86.86599731445312,436.7799987792969,169.0800018310547,42055200,19438000,23449300,2111900,19242000,16544300,399678000,54723000,141250700
2024-04-08,167.84268188476562,132.75047302246094,154.467529296875,773.6033325195312,518.2406005859375,422.2178649902344,87.11238861083984,439.28350830078125,172.97999572753906,168.4499969482422,133.61000061035156,154.85000610351562,777.2899780273438,519.25,424.5899963378906,87.13300323486328,440.6000061035156,172.97999572753906,169.1999969482422,134.25,155.27000427246094,785.2000122070312,531.489990234375,427.2799987792969,88.83000183105469,442.5,174.5,168.24000549316406,131.5749969482422,152.61000061035156,773.3499755859375,518.8900146484375,423.29998779296875,86.73200225830078,439.20001220703125,167.7899932861328,169.02999877929688,133.36500549316406,152.77999877929688,785.02001953125,529.280029296875,425.1700134277344,88.69999694824219,441.4100036621094,169.33999633789062,37425500,17139000,20702000,1664200,13260600,14272400,283220000,28144900,104423300
2024-04-09,169.05828857421875,132.54977416992188,156.21319580078125,753.6484985351562,515.8951416015625,423.8984375,85.33380126953125,440.90863037109375,176.8800048828125,169.6699981689453,133.4080047607422,156.60000610351562,757.239990234375,516.9000244140625,426.2799987792969,85.35399627685547,442.2300109863281,176.8800048828125,170.0800018310547,135.947998046875,158.55999755859375,777.8200073242188,525.8699951171875,427.739990234375,87.63500213623047,443.239990234375,179.22000122070312,168.35000610351562,130.86399841308594,155.19000244140625,750.6500244140625,506.739990234375,421.6199951171875,83.02200317382812,437.44000244140625,171.9199981689453,168.6999969482422,135.73699951171875,156.08999633789062,777.6400146484375,522.22998046875,426.44000244140625,87.44200134277344,442.9599914550781,172.91000366210938,42451200,18008000,31113000,2464800,10881400,12512300,503547000,39521600,103232700
2024-04-10,167.17510986328125,131.3863067626953,155.75433349609375,758.3660278320312,518.8194580078125,420.89532470703125,87.0184097290039,437.0601806640625,171.75999450683594,167.77999877929688,132.23699951171875,156.13999938964844,761.97998046875,519.8300170898438,423.260009765625,87.03900146484375,438.3699951171875,171.75999450683594,169.08999633789062,133.5749969482422,156.61000061035156,765.260009765625,522.5599975585938,424.0299987792969,87.4000015258789,439.239990234375,174.92999267578125,167.11000061035156,131.54800415039062,154.67999267578125,746.8300170898438,505.79998779296875,419.70001220703125,83.70899963378906,436.2799987792969,170.00999450683594,168.8000030517578,132.3000030517578,156.2100067138672,751.280029296875,509.2900085449219,422.19000244140625,83.9260025024414,437.0,173.0399932861328,49709300,17467000,22838600,1700300,11418500,16216600,431929000,61502200,84532400
2024-04-11,174.40892028808594,137.35665893554688,159.01626586914062,755.9873657226562,522.1429443359375,425.5392150878906,90.59456634521484,444.03924560546875,174.60000610351562,175.0399932861328,138.24600219726562,159.41000366210938,759.5900268554688,523.1599731445312,427.92999267578125,90.61599731445312,445.3699951171875,174.60000610351562,175.4600067138672,139.18699645996094,159.67999267578125,763.3300170898438,523.8599853515625,429.3699951171875,90.73899841308594,446.3299865722656,175.8800048828125,168.16000366210938,132.36500549316406,156.4600067138672,750.6699829101562,517.2899780273438,422.3599853515625,86.9260025024414,437.9599914550781,168.50999450683594,168.33999633789062,133.26800537109375,156.91000366210938,759.780029296875,521.1099853515625,425.82000732421875,87.41999816894531,440.260009765625,172.5500030517578,91070300,31713000,27166400,1594800,10369500,17966400,431637000,45474600,94516000
2024-04-12,175.91348266601562,133.54232788085938,157.3404083251953,748.0750732421875,510.90484619140625,419.54290771484375,88.16514587402344,436.96044921875,171.0500030517578,176.5500030517578,134.40699768066406,157.72999572753906,751.6400146484375,511.8999938964844,421.8999938964844,88.18599700927734,438.2699890136719,171.0500030517578,178.36000061035156,136.6510009765625,160.22000122070312,763.5,520.1900024414062,425.17999267578125,90.17500305175781,442.239990234375,173.80999755859375,174.2100067138672,133.66200256347656,157.13999938964844,749.7899780273438,509.3299865722656,419.7699890136719,87.52999877929688,436.8800048828125,170.36000061035156,174.25999450683594,135.2010040283203,157.9600067138672,759.5700073242188,517.75,424.04998779296875,89.6989974975586,441.1000061035156,172.33999633789062,101593300,27823000,25329200,2490000,11944900,19232100,426805000,53602600,64506600
2024-04-15,172.0673828125,130.225830078125,154.4774932861328,747.209228515625,499.257568359375,411.3291015625,85.98065185546875,429.7720031738281,161.47999572753906,172.69000244140625,131.06900024414062,154.86000061035156,750.77001953125,500.2300109863281,413.6400146484375,86.0009994506836,431.05999755859375,161.47999572753906,176.6300048828125,137.0,159.24000549316406,768.0,518.530029296875,426.82000732421875,90.61299896240234,442.1499938964844,170.69000244140625,172.5,130.60000610351562,154.58999633789062,749.52001953125,497.2799987792969,413.42999267578125,85.92900085449219,430.2099914550781,161.3800048828125,175.36000061035156,137.0,158.86000061035156,760.0700073242188,516.719970703125,426.6000061035156,89.0979995727539,442.05999755859375,170.24000549316406,73531800,24370000,27136500,2358600,13512900,20273500,443077000,63453600,100245300
2024-04-16,168.76934814453125,132.05101013183594,154.01861572265625,743.1983642578125,498.7884521484375,412.2637634277344,87.39432525634766,429.8118896484375,157.11000061035156,169.3800048828125,132.906005859375,154.39999389648438,746.739990234375,499.760009765625,414.5799865722656,87.41500091552734,431.1000061035156,157.11000061035156,173.75999450683594,133.6320037841797,155.64999389648438,753.1400146484375,504.7699890136719,418.3999938964844,88.11799621582031,433.760009765625,158.19000244140625,168.27000427246094,131.10000610351562,153.42999267578125,743.0,497.1099853515625,413.7300109863281,86.06400299072266,429.70001220703125,153.75,171.75,131.53799438476562,154.19000244140625,751.6799926757812,498.1099853515625,414.57000732421875,86.43299865722656,430.8999938964844,156.74000549316406,73711200,18923000,20779500,2569800,9847900,16765600,370453000,47619000,97000000
2024-04-17,167.39430236816406,127.4378662109375,155.0859832763672,747.209228515625,493.2093505859375,409.5390625,84.01512145996094,424.5675964355469,155.4499969482422,168.0,128.26300048828125,155.47000122070312,750.77001953125,494.1700134277344,411.8399963378906,84.03500366210938,425.8399963378906,155.4499969482422,170.64999389648438,134.6999969482422,157.0800018310547,771.8300170898438,503.1600036621094,418.8800048828125,88.7750015258789,433.1199951171875,158.3300018310547,168.0,128.14199829101562,154.5800018310547,744.8800048828125,487.1400146484375,410.3299865722656,83.94999694824219,424.8999938964844,153.77999877929688,169.61000061035156,134.31100463867188,155.6199951171875,759.2000122070312,503.1000061035156,417.25,88.33999633789062,433.1000061035156,157.63999938964844,50901200,24718000,21763100,3069400,12193700,15855500,495400000,56880500,82439700
2024-04-18,166.437744140625,125.08908081054688,155.62464904785156,742.412109375,500.8244934082031,402.0113830566406,84.65097045898438,422.1448669433594,149.92999267578125,167.0399932861328,125.89900207519531,156.00999450683594,745.9500122070312,501.79998779296875,404.2699890136719,84.6709976196289,423.4100036621094,149.92999267578125,168.63999938964844,129.26499938964844,156.94000244140625,752.2000122070312,512.2100219726562,411.8900146484375,86.19000244140625,428.239990234375,152.1999969482422,166.5500030517578,125.5459976196289,154.6199951171875,743.77001953125,499.0400085449219,403.95001220703125,82.4020004272461,422.8299865722656,148.6999969482422,168.02999877929688,128.8000030517578,155.33999633789062,749.4199829101562,499.82000732421875,410.6300048828125,84.97000122070312,426.489990234375,151.25,43122900,24888000,19883000,1717300,14808700,21029900,447260000,46549400,96098800
2024-04-19,164.40512084960938,119.69599151611328,153.7093963623047,722.8651733398438,480.1347961425781,396.8901672363281,76.18197631835938,413.4110412597656,147.0500030517578,165.0,120.47100067138672,154.08999633789062,726.3099975585938,481.07000732421875,399.1199951171875,76.19999694824219,414.6499938964844,147.0500030517578,166.39999389648438,126.0,156.36000061035156,750.010009765625,502.79998779296875,405.4800109863281,84.3239974975586,422.75,150.94000244140625,164.0800018310547,119.75599670410156,152.3000030517578,722.0700073242188,475.7300109863281,397.7699890136719,75.60600280761719,413.07000732421875,146.22000122070312,166.2100067138672,125.89900207519531,156.1999969482422,749.1599731445312,502.79998779296875,404.0299987792969,83.1500015258789,422.2200012207031,148.97000122070312,67772100,44797000,32239100,3503900,25111000,30276500,875198000,75136600,86005100
2024-04-22,165.24209594726562,121.65828704833984,155.8939666748047,727.8613891601562,480.79351806640625,398.71990966796875,79.49919128417969,417.5685729980469,142.0500030517578,165.83999633789062,122.44599914550781,156.27999877929688,731.3300170898438,481.7300109863281,400.9599914550781,79.51799774169922,418.82000732421875,142.0500030517578,167.25999450683594,123.31999969482422,157.63999938964844,737.8800048828125,492.010009765625,402.8500061035156,80.072998046875,421.17999267578125,144.44000244140625,164.77000427246094,120.05400085449219,154.05999755859375,725.4199829101562,473.3999938964844,395.75,76.4000015258789,413.94000244140625,138.8000030517578,165.52000427246094,122.44999694824219,154.30999755859375,729.739990234375,489.7200012207031,400.0799865722656,78.10399627685547,417.30999755859375,140.55999755859375,48116400,25162000,26446200,2354100,17271100,20286900,596341000,47807700,107097600
2024-04-23,166.2982635498047,124.1153793334961,157.86907958984375,742.1533203125,495.1355895996094,405.29296875,82.40350341796875,423.7998962402344,144.67999267578125,166.89999389648438,124.91899871826172,158.25999450683594,745.6900024414062,496.1000061035156,407.57000732421875,82.4229965209961,425.07000732421875,144.67999267578125,167.0500030517578,125.79000091552734,158.97000122070312,746.1599731445312,498.760009765625,408.20001220703125,82.76899719238281,426.2799987792969,147.25999450683594,164.9199981689453,122.802001953125,156.27999877929688,731.4400024414062,488.9700012207031,403.05999755859375,80.26399993896484,418.8699951171875,141.11000061035156,165.35000610351562,122.81700134277344,156.9600067138672,741.2000122070312,491.25,404.239990234375,80.76899719238281,420.7699890136719,143.3300018310547,49537800,22025000,21151600,2042000,15079200,15734500,438559000,44384700,124545100
2024-04-24,168.41064453125,124.87347412109375,158.73695373535156,728.7272338867188,492.5406494140625,406.7746276855469,79.65814971923828,425.235595703125,162.1300048828125,169.02000427246094,125.68199920654297,159.1300048828125,732.2000122070312,493.5,409.05999755859375,79.677001953125,426.510009765625,162.1300048828125,169.3000030517578,128.56199645996094,159.57000732421875,752.6400146484375,510.0,412.4700012207031,84.08200073242188,429.7300109863281,167.97000122070312,166.2100067138672,124.49600219726562,157.1699981689453,728.7899780273438,484.5799865722656,406.7799987792969,79.18299865722656,424.20001220703125,157.50999450683594,166.5399932861328,126.38999938964844,157.49000549316406,752.6400146484375,508.05999755859375,409.55999755859375,83.94999694824219,428.20001220703125,162.83999633789062,48251800,20108000,22779100,2133400,37772700,15065300,512208000,48440300,181178000
2024-04-25,169.27749633789062,128.60928344726562,155.6146697998047,721.4320068359375,440.5219421386719,396.8106384277344,82.61245727539062,423.1817932128906,170.17999267578125,169.88999938964844,129.44200134277344,156.0,724.8699951171875,441.3800048828125,399.0400085449219,82.63200378417969,424.45001220703125,170.17999267578125,170.61000061035156,130.80299377441406,156.49000549316406,727.989990234375,445.7699890136719,399.8900146484375,83.322998046875,425.32000732421875,170.8800048828125,168.14999389648438,125.69999694824219,150.8699951171875,718.2999877929688,414.5,388.0299987792969,78.2229995727539,418.1400146484375,158.36000061035156,169.52999877929688,127.24500274658203,151.3300018310547,725.0,421.3999938964844,394.0299987792969,78.86799621582031,419.239990234375,158.9600067138672,50558300,30410000,57109700,2608800,82890700,40586500,424641000,57392200,126427500
2024-04-26,168.6896209716797,133.54232788085938,171.52528381347656,730.0311279296875,442.4282531738281,404.0499572753906,87.7142562866211,429.7121887207031,168.2899932861328,169.3000030517578,134.40699768066406,171.9499969482422,733.510009765625,443.2900085449219,406.32000732421875,87.73500061035156,431.0,168.2899932861328,171.33999633789062,135.58299255371094,174.7100067138672,737.4500122070312,446.44000244140625,413.0,88.33100128173828,432.54998779296875,172.1199951171875,169.17999267578125,130.31300354003906,169.64999389648438,721.0,431.9599914550781,405.760009765625,83.38700103759766,426.9200134277344,166.3699951171875,169.8800048828125,131.0,174.3699951171875,723.47998046875,441.4599914550781,412.1700134277344,83.81800079345703,427.6199951171875,168.85000610351562,44838400,24100000,64665300,2009200,32691400,29694700,551011000,41874900,109815700
2024-04-29,172.8744659423828,133.0008544921875,165.73959350585938,733.7035522460938,431.7789611816406,400.002685546875,87.73623657226562,431.45697021484375,194.0500030517578,173.5,133.86199951171875,166.14999389648438,737.2000122070312,432.6199951171875,402.25,87.75700378417969,432.75,194.0500030517578,176.02999877929688,135.29800415039062,169.5500030517578,740.5800170898438,439.760009765625,406.32000732421875,87.99199676513672,433.760009765625,198.8699951171875,173.10000610351562,132.57000732421875,165.2100067138672,729.6099853515625,428.55999755859375,399.19000244140625,85.26599884033203,429.9800109863281,184.5399932861328,173.3699951171875,134.4080047607422,169.05999755859375,735.75,439.55999755859375,405.25,87.59500122070312,433.1300048828125,188.4199981689453,68169400,13372000,45610000,2665600,21502600,19582100,388971000,30022200,243869700
2024-04-30,169.71591186523438,129.19052124023438,162.3779296875,777.3953247070312,429.3337707519531,387.15484619140625,86.38156127929688,423.3213195800781,183.27999877929688,170.3300018310547,130.02699279785156,162.77999877929688,781.0999755859375,430.1700134277344,389.3299865722656,86.4020004272461,424.5899963378906,183.27999877929688,174.99000549316406,134.8350067138672,168.10000610351562,795.5,439.6199951171875,402.1600036621094,88.81900024414062,432.55999755859375,190.9499969482422,170.0,129.90499877929688,162.60000610351562,767.6599731445312,429.7200012207031,389.1700134277344,86.30000305175781,424.510009765625,182.83999633789062,173.3300018310547,132.88800048828125,165.61000061035156,775.0,431.04998779296875,401.489990234375,87.23999786376953,431.1499938964844,186.97999572753906,65934800,22113000,33562900,7437100,18429500,28781400,363709000,43665900,127031800
2024-05-01,168.6896209716797,123.48645782470703,163.45526123046875,773.0659790039062,438.3362121582031,392.7335510253906,83.02135467529297,420.260498046875,179.99000549316406,169.3000030517578,124.28600311279297,163.86000061035156,776.75,439.19000244140625,394.94000244140625,83.04100036621094,421.5199890136719,179.99000549316406,172.7100067138672,129.23699951171875,167.1199951171875,782.6099853515625,449.9599914550781,401.7200012207031,86.0,430.1400146484375,185.86000061035156,169.11000061035156,124.13500213623047,163.08999633789062,768.25,427.1099853515625,390.30999755859375,81.25499725341797,420.6600036621094,179.00999450683594,169.5800018310547,127.83300018310547,164.3000030517578,774.760009765625,428.6000061035156,392.6099853515625,85.0770034790039,423.1499938964844,182.0,50383100,30958000,33493200,2802100,20344900,23562500,559863000,52251700,92829700
2024-05-02,172.4061737060547,123.06021118164062,166.20843505859375,752.3247680664062,440.82135009765625,395.6173095703125,85.79669952392578,425.6244201660156,180.00999450683594,173.02999877929688,123.85700225830078,166.6199951171875,755.9099731445312,441.67999267578125,397.8399963378906,85.81700134277344,426.8999938964844,180.00999450683594,173.4199981689453,126.44499969482422,166.72999572753906,777.3400268554688,443.9599914550781,399.92999267578125,86.23699951171875,427.80999755859375,184.60000610351562,170.88999938964844,122.33100128173828,163.88999938964844,754.2899780273438,432.2799987792969,394.6499938964844,83.19999694824219,420.6300048828125,176.02000427246094,172.50999450683594,125.62799835205078,164.7899932861328,777.3400268554688,438.8399963378906,397.6600036621094,84.4489974975586,425.29998779296875,182.86000061035156,94214900,29480000,24294500,3205600,15221300,17709400,377898000,36559000,89148000
2024-05-03,182.71884155273438,126.98876953125,166.82691955566406,731.4840698242188,451.08135986328125,404.3880310058594,88.76799774169922,434.1788024902344,181.19000244140625,183.3800048828125,127.81099700927734,167.24000549316406,734.969970703125,451.9599914550781,406.6600036621094,88.78900146484375,435.4800109863281,181.19000244140625,187.0,128.38800048828125,167.9600067138672,745.0,454.1700134277344,407.1499938964844,89.28099822998047,436.4800109863281,184.77999877929688,182.66000366210938,124.71399688720703,163.0500030517578,730.3400268554688,443.8500061035156,401.8599853515625,87.04000091552734,432.6199951171875,178.4199981689453,186.64999389648438,125.9000015258789,167.55999755859375,743.0,445.92999267578125,402.2799987792969,87.78900146484375,434.44000244140625,182.10000610351562,163224100,24898000,34662400,4595100,16489100,17446700,398341000,48515300,75491500
2024-05-06,181.0548858642578,130.1880645751953,167.68479919433594,763.0437622070312,464.77471923828125,411.2295837402344,92.11820220947266,438.9345397949219,184.75999450683594,181.7100067138672,131.031005859375,168.10000610351562,766.6799926757812,465.67999267578125,413.5400085449219,92.13999938964844,440.25,184.75999450683594,184.1999969482422,131.07699584960938,168.13999938964844,766.989990234375,466.1600036621094,413.92999267578125,92.22000122070312,440.3399963378906,187.55999755859375,180.4199981689453,127.50700378417969,166.02999877929688,736.0,453.3399963378906,406.3699951171875,89.05500030517578,436.5199890136719,182.1999969482422,182.35000610351562,128.6219940185547,167.4600067138672,738.0399780273438,455.5799865722656,408.760009765625,89.38999938964844,437.29998779296875,183.8000030517578,78569700,16287000,21871300,3398300,15094600,16996600,376203000,30227200,84390300
2024-05-07,181.7423858642578,129.47268676757812,170.82699584960938,774.0811767578125,467.3297424316406,407.0530700683594,90.53257751464844,439.00433349609375,177.80999755859375,182.39999389648438,130.31100463867188,171.25,777.77001953125,468.239990234375,409.3399963378906,90.55400085449219,440.32000732421875,177.80999755859375,184.89999389648438,131.8990020751953,171.75999450683594,779.0900268554688,471.5299987792969,414.6700134277344,91.78099822998047,441.9700012207031,183.25999450683594,181.32000732421875,129.67599487304688,168.38999938964844,762.1099853515625,461.30999755859375,409.0899963378906,89.01100158691406,439.5799865722656,177.39999389648438,183.4499969482422,131.6439971923828,168.5,768.9000244140625,466.2900085449219,414.6600036621094,91.0979995727539,440.70001220703125,182.39999389648438,77305800,12413000,28039700,2879400,13406800,20018200,437342000,30996100,75045900
2024-05-08,182.08116149902344,131.6843719482422,168.96163940429688,771.3242797851562,471.6812438964844,408.2463684082031,90.39061737060547,438.7451171875,174.72000122070312,182.74000549316406,132.53700256347656,169.3800048828125,775.0,472.6000061035156,410.5400085449219,90.41200256347656,440.05999755859375,174.72000122070312,183.07000732421875,133.79100036621094,170.14999389648438,781.3499755859375,475.5799865722656,412.2300109863281,91.19400024414062,441.4800109863281,176.05999755859375,181.4499969482422,128.8489990234375,168.74000549316406,772.2000122070312,463.0,406.7099914550781,89.41999816894531,437.54998779296875,170.14999389648438,182.85000610351562,129.35000610351562,169.0,779.0999755859375,463.5,408.1700134277344,89.48300170898438,437.6700134277344,171.58999633789062,45057100,13918000,19569100,2089800,11683900,11792300,325721000,24896700,79969500
2024-05-09,183.9045867919922,129.72703552246094,169.54019165039062,767.890625,474.49578857421875,410.01641845703125,88.72601318359375,439.7022399902344,171.97000122070312,184.57000732421875,130.56700134277344,169.9600067138672,771.5499877929688,475.4200134277344,412.32000732421875,88.74700164794922,441.0199890136719,171.97000122070312,184.66000366210938,132.16099548339844,170.69000244140625,784.0,476.0799865722656,412.7200012207031,91.0719985961914,441.6000061035156,175.6199951171875,182.11000061035156,130.1999969482422,168.17999267578125,769.2000122070312,467.6300048828125,409.1000061035156,88.23100280761719,438.4599914550781,171.3699951171875,182.55999755859375,131.7830047607422,169.38999938964844,777.0,470.0,410.57000732421875,90.52899932861328,440.3299865722656,175.00999450683594,48983000,12170000,15346700,2522100,9437700,14689700,378013000,24580100,65950300
2024-05-10,182.63743591308594,132.42259216308594,168.23341369628906,756.3953857421875,475.2742614746094,412.42291259765625,89.85673522949219,440.7391357421875,168.47000122070312,183.0500030517578,133.27999877929688,168.64999389648438,760.0,476.20001220703125,414.739990234375,89.87799835205078,442.05999755859375,168.47000122070312,185.08999633789062,134.39999389648438,169.85000610351562,777.4199829101562,477.5,415.3800048828125,91.4010009765625,444.30999755859375,173.05999755859375,182.1300048828125,131.531005859375,166.19000244140625,760.0,469.6000061035156,411.79998779296875,89.22699737548828,440.5,167.75,184.89999389648438,131.531005859375,168.02999877929688,774.02001953125,477.0899963378906,412.94000244140625,90.30500030517578,442.5400085449219,173.0500030517578,50759500,16300000,29799900,2082300,10750000,13402300,335325000,27116600,72627200
2024-05-13,185.86013793945312,132.89056396484375,168.72222900390625,754.1063232421875,467.1001892089844,411.4085998535156,90.37762451171875,441.7560729980469,171.88999938964844,186.27999877929688,133.75100708007812,169.13999938964844,757.7000122070312,468.010009765625,413.7200012207031,90.39900207519531,443.0799865722656,171.88999938964844,187.10000610351562,135.83900451660156,169.27999877929688,763.5499877929688,473.3500061035156,418.3500061035156,90.99800109863281,444.0899963378906,175.39999389648438,184.6199951171875,133.01100158691406,164.0,750.530029296875,462.8500061035156,410.82000732421875,88.52899932861328,441.6499938964844,169.0,185.44000244140625,134.8000030517578,164.25999450683594,763.5,472.75,418.010009765625,90.47799682617188,443.989990234375,170.0,72044800,18507000,31327600,1848900,14668800,15440200,289680000,22994200,67018900
2024-05-14,187.00755310058594,137.11521911621094,169.91925048828125,760.3565063476562,470.9327392578125,414.23272705078125,91.33439636230469,444.59759521484375,177.5500030517578,187.42999267578125,138.0030059814453,170.33999633789062,763.97998046875,471.8500061035156,416.55999755859375,91.35600280761719,445.92999267578125,177.5500030517578,188.3000030517578,138.19900512695312,171.25,764.5,472.5400085449219,417.489990234375,91.6510009765625,446.4700012207031,179.49000549316406,186.2899932861328,132.5800018310547,168.8000030517578,751.52001953125,460.0799865722656,411.54998779296875,88.93399810791016,442.4599914550781,174.07000732421875,187.50999450683594,133.23399353027344,169.77000427246094,751.52001953125,463.3699951171875,412.0199890136719,89.5989990234375,442.6499938964844,174.5,52393600,19420000,25127100,1956200,10478600,15109300,296507000,34478300,86407400
2024-05-15,189.2924041748047,142.69309997558594,172.08389282226562,784.6223754882812,480.6038818359375,421.47515869140625,94.60760498046875,451.5467529296875,173.99000549316406,189.72000122070312,143.61700439453125,172.50999450683594,787.02001953125,481.5400085449219,423.0799865722656,94.62999725341797,452.8999938964844,173.99000549316406,190.64999389648438,143.89500427246094,172.64999389648438,787.6599731445312,482.5,423.80999755859375,94.86199951171875,453.1499938964844,180.0,187.3699951171875,136.9980010986328,170.50999450683594,763.0999755859375,471.20001220703125,417.2699890136719,91.5989990234375,446.8999938964844,173.11000061035156,187.91000366210938,138.0,170.6300048828125,764.1500244140625,474.9800109863281,417.8999938964844,92.47200012207031,448.42999267578125,179.89999389648438,70400000,32757000,26948400,3038300,13100500,22239500,417735000,41464700,79663000
2024-05-16,189.41212463378906,140.30455017089844,173.749755859375,768.7708129882812,472.31005859375,419.39306640625,94.33667755126953,450.6295166015625,174.83999633789062,189.83999633789062,141.21299743652344,174.17999267578125,771.1199951171875,473.2300109863281,420.989990234375,94.35900115966797,451.9800109863281,174.83999633789062,191.10000610351562,144.5399932861328,175.1199951171875,786.47998046875,477.69000244140625,425.4200134277344,95.81900024414062,454.69000244140625,175.7899932861328,189.66000366210938,140.50599670410156,172.69000244140625,770.1400146484375,472.75,420.3500061035156,94.10299682617188,451.80999755859375,171.42999267578125,190.47000122070312,142.60000610351562,173.2899932861328,784.7100219726562,475.0,421.79998779296875,94.91000366210938,452.7099914550781,174.10000610351562,52845200,28395000,27867900,2299700,16608200,17530100,323952000,34780400,59812200
2024-05-17,189.44204711914062,138.6313934326172,175.6251220703125,767.6542358398438,470.99261474609375,418.61602783203125,92.45711517333984,450.41015625,177.4600067138672,189.8699951171875,139.5290069580078,176.05999755859375,770.0,471.9100036621094,420.2099914550781,92.47899627685547,451.760009765625,177.4600067138672,190.80999755859375,141.9530029296875,176.27000427246094,774.8699951171875,472.79998779296875,422.9200134277344,94.73999786376953,452.7200012207031,179.6300048828125,189.17999267578125,138.17799377441406,173.69000244140625,767.0999755859375,468.4200134277344,418.0299987792969,91.80599975585938,449.5400085449219,172.75,189.50999450683594,141.24200439453125,174.17999267578125,772.8900146484375,470.8299865722656,422.5400085449219,94.36900329589844,452.1099853515625,173.5500030517578,41282900,18174000,24479300,1670300,10807300,15352200,359691000,35803700,77445800
2024-05-20,190.6094207763672,140.4933319091797,176.48300170898438,780.7940063476562,467.9285583496094,423.7265930175781,94.75758361816406,453.5507507324219,174.9499969482422,191.0399932861328,141.4029998779297,176.9199981689453,783.1799926757812,468.8399963378906,425.3399963378906,94.77999877929688,454.9100036621094,174.9499969482422,191.9199981689453,141.69400024414062,178.77000427246094,784.3300170898438,473.20001220703125,426.7699890136719,95.19999694824219,455.5799865722656,177.75,189.00999450683594,139.3159942626953,176.0800018310547,766.1199951171875,467.0400085449219,419.989990234375,93.44000244140625,451.7900085449219,173.52000427246094,189.3300018310547,139.60000610351562,176.19000244140625,766.9000244140625,469.95001220703125,420.2099914550781,93.75,451.9800109863281,177.55999755859375,44361300,27170000,22554400,2188800,11745100,16272100,318764000,24474200,61727400
2024-05-21,191.91647338867188,139.01986694335938,177.41070556640625,800.72314453125,463.72674560546875,427.41253662109375,95.36344146728516,454.43804931640625,186.60000610351562,192.35000610351562,139.9199981689453,177.85000610351562,803.1699829101562,464.6300048828125,429.0400085449219,95.38600158691406,455.79998779296875,186.60000610351562,192.72999572753906,140.93899536132812,178.14999389648438,816.6099853515625,470.70001220703125,432.9700012207031,95.4000015258789,455.989990234375,186.8800048828125,190.9199981689453,139.3459930419922,175.80999755859375,791.3900146484375,462.2699890136719,424.8500061035156,93.18000030517578,452.8399963378906,174.7100067138672,191.08999633789062,139.8679962158203,176.89999389648438,792.4600219726562,467.1199951171875,426.8299865722656,93.5989990234375,453.0400085449219,175.50999450683594,42309400,15333000,16989400,4334500,11742200,21453300,328946000,23167700,115266500
2024-05-22,190.4697265625,138.32835388183594,175.9443359375,800.4639282226562,466.8706359863281,428.8869323730469,94.92753601074219,454.3483581542969,180.11000061035156,190.89999389648438,139.2239990234375,176.3800048828125,802.9099731445312,467.7799987792969,430.5199890136719,94.94999694824219,455.7099914550781,180.11000061035156,192.82000732421875,140.5,177.14999389648438,804.8800048828125,473.7200012207031,432.4100036621094,96.0199966430664,456.82000732421875,183.8000030517578,190.27000427246094,138.4219970703125,175.2100067138672,795.25,465.6499938964844,427.1300048828125,93.2490005493164,453.0799865722656,178.1199951171875,192.27000427246094,139.6009979248047,176.63999938964844,801.0,467.8699951171875,430.0899963378906,95.45899963378906,456.05999755859375,182.85000610351562,34648500,21002000,17880000,1767500,10078600,18073700,548648000,25120000,88313500
2024-05-23,186.45880126953125,138.43267822265625,173.121337890625,805.9871215820312,464.87451171875,425.3802795410156,103.77445220947266,452.30450439453125,173.74000549316406,186.8800048828125,139.32899475097656,173.5500030517578,808.4500122070312,465.7799987792969,427.0,103.79900360107422,453.6600036621094,173.74000549316406,191.0,142.89999389648438,178.25,820.6099853515625,474.3599853515625,433.6000061035156,106.31999969482422,460.5799865722656,181.89999389648438,186.6300048828125,137.8000030517578,172.9499969482422,802.1599731445312,461.5400085449219,425.4200134277344,101.5199966430664,451.8500061035156,173.25999450683594,190.97999572753906,142.84300231933594,177.07000732421875,810.0,472.8800048828125,432.9700012207031,102.02799987792969,460.54998779296875,181.8000030517578,51005900,31039000,21024900,3025800,11747900,17211700,835065000,40899200,71975500
2024-05-24,189.5518035888672,139.87831115722656,174.5577850341797,804.9701538085938,477.29034423828125,428.5283203125,106.44381713867188,456.5816955566406,179.24000549316406,189.97999572753906,140.78399658203125,174.99000549316406,807.4299926757812,478.2200012207031,430.1600036621094,106.46900177001953,457.95001220703125,179.24000549316406,190.5800018310547,141.35800170898438,175.77000427246094,810.1199951171875,479.8500061035156,431.05999755859375,106.4749984741211,459.2300109863281,180.0800018310547,188.0399932861328,139.20199584960938,173.64999389648438,804.1500244140625,466.29998779296875,424.4100036621094,103.0,453.57000732421875,173.72999572753906,188.82000732421875,139.97900390625,174.97999572753906,808.0,467.6199951171875,427.19000244140625,104.4489974975586,455.2900085449219,174.83999633789062,36294600,16730000,16572500,1774600,12012300,11845800,429494000,29651000,65479700
2024-05-28,189.56178283691406,140.3363494873047,175.9642791748047,805.3988647460938,478.987060546875,428.6877136230469,113.87405395507812,458.3064880371094,176.75,189.99000549316406,141.2449951171875,176.39999389648438,807.8599853515625,479.9200134277344,430.32000732421875,113.9010009765625,459.67999267578125,176.75,193.0,141.71800231933594,177.27000427246094,809.0,480.8599853515625,430.82000732421875,114.93900299072266,459.739990234375,178.25,189.10000610351562,139.25399780273438,174.3699951171875,788.25,474.8399963378906,426.6000061035156,109.88300323486328,456.69000244140625,173.16000366210938,191.50999450683594,141.0,174.4499969482422,809.0,476.5799865722656,429.6300048828125,110.24400329589844,459.17999267578125,176.39999389648438,52280100,22919000,20572200,2483500,10175800,15718000,652728000,26216800,59736600
2024-05-29,189.86111450195312,138.17236328125,175.4654998779297,809.0576782226562,473.4378356933594,427.5420837402344,114.79783630371094,455.076171875,176.19000244140625,190.2899932861328,139.06700134277344,175.89999389648438,811.530029296875,474.3599853515625,429.1700134277344,114.82499694824219,456.44000244140625,176.19000244140625,192.25,139.91000366210938,176.83999633789062,815.6099853515625,479.8500061035156,430.94000244140625,115.49199676513672,458.239990234375,178.14999389648438,189.50999450683594,138.3000030517578,174.72000122070312,802.0900268554688,473.70001220703125,425.69000244140625,110.9010009765625,455.3399963378906,173.92999267578125,189.61000061035156,139.91000366210938,175.42999267578125,803.0,474.6600036621094,425.69000244140625,113.05000305175781,455.4800109863281,174.19000244140625,53068000,26861000,23388700,2380000,9226200,15517100,557442000,29739200,54782600
2024-05-30,190.85885620117188,135.53048706054688,171.6848907470703,812.5769653320312,466.14202880859375,413.0970764160156,110.4738540649414,450.2007751464844,178.7899932861328,191.2899932861328,136.4080047607422,172.11000061035156,815.0599975585938,467.04998779296875,414.6700134277344,110.5,451.54998779296875,178.7899932861328,192.17999267578125,138.2779998779297,175.22000122070312,819.989990234375,471.7300109863281,424.29998779296875,115.81900024414062,455.6400146484375,182.6699981689453,190.6300048828125,135.56399536132812,171.7899932861328,806.1099853515625,464.7099914550781,414.239990234375,109.66300201416016,450.2099914550781,175.3800048828125,190.75999450683594,137.89999389648438,175.1999969482422,812.7899780273438,471.6700134277344,424.29998779296875,114.6500015258789,455.5,178.5800018310547,49947900,21728000,22958700,1986300,10735200,28424800,487350000,30714100,77784800
2024-05-31,191.81668090820312,132.0003204345703,172.07391357421875,817.8408813476562,465.9224853515625,413.5553283691406,109.60707092285156,449.36328125,178.0800018310547,192.25,132.85499572753906,172.5,820.3400268554688,466.8299865722656,415.1300048828125,109.63300323486328,450.7099914550781,178.0800018310547,192.57000732421875,136.2550048828125,173.05999755859375,826.2100219726562,469.1199951171875,416.75,112.71700286865234,452.4800109863281,180.32000732421875,189.91000366210938,130.7259979248047,169.44000244140625,811.0999755859375,454.4599914550781,404.510009765625,106.94000244140625,443.05999755859375,173.82000732421875,191.44000244140625,136.13600158691406,171.86000061035156,818.7999877929688,465.79998779296875,416.75,112.5199966430664,451.7799987792969,178.5,75158300,73091000,37638900,4472100,16919800,47995300,613263000,55941300,67314600
2024-06-03,193.59268188476562,131.33961486816406,172.7422637939453,828.7276000976562,476.5617370605469,411.951416015625,114.97279357910156,451.77606201171875,176.2899932861328,194.02999877929688,132.19000244140625,173.1699981689453,831.260009765625,477.489990234375,413.5199890136719,115.0,453.1300048828125,176.2899932861328,194.99000549316406,135.3000030517578,174.52999877929688,838.280029296875,479.6000061035156,416.42999267578125,115.0,455.5799865722656,182.63999938964844,192.52000427246094,130.2530059814453,171.16000366210938,818.5,468.239990234375,408.9200134277344,112.00299835205078,447.8999938964844,174.49000549316406,192.89999389648438,135.27000427246094,172.5399932861328,823.8300170898438,470.8599853515625,415.5299987792969,113.62100219726562,454.57000732421875,178.1300048828125,50080500,26278000,27459100,2537200,11279400,17484700,438392000,32997500,68568900
2024-06-04,193.91195678710938,132.22586059570312,173.36073303222656,830.0535888671875,476.0627136230469,414.49176025390625,116.40945434570312,453.0123596191406,174.77000427246094,194.35000610351562,133.08200073242188,173.7899932861328,832.5900268554688,476.989990234375,416.07000732421875,116.43699645996094,454.3699951171875,174.77000427246094,195.32000732421875,133.19900512695312,173.85000610351562,835.469970703125,478.8900146484375,416.44000244140625,116.5999984741211,455.5799865722656,177.75999450683594,193.02999877929688,130.7010040283203,171.88999938964844,825.3099975585938,473.2300109863281,409.67999267578125,114.04499816894531,451.1300048828125,174.0,194.63999938964844,132.0399932861328,173.27999877929688,834.0,477.0,412.42999267578125,115.71600341796875,452.8699951171875,174.77999877929688,47471400,23048000,26879600,1748300,7088700,14348900,403324000,23767400,60056300
2024-06-05,195.42852783203125,140.3999481201172,174.9767303466797,829.22607421875,494.09759521484375,422.4016418457031,122.41104125976562,462.1449890136719,175.0,195.8699951171875,141.3090057373047,175.41000366210938,831.760009765625,495.05999755859375,424.010009765625,122.44000244140625,463.5299987792969,175.0,196.89999389648438,141.43499755859375,176.64999389648438,838.4500122070312,496.6499938964844,424.0799865722656,122.4489974975586,463.6099853515625,176.14999389648438,194.8699951171875,134.0540008544922,173.92999267578125,817.6199951171875,483.9100036621094,416.29998779296875,117.46800231933594,454.4100036621094,172.1300048828125,195.39999389648438,134.60000610351562,175.1999969482422,830.489990234375,484.45001220703125,417.80999755859375,118.37100219726562,457.9800109863281,175.35000610351562,54156800,32947000,22068500,2169000,15690500,16988000,528402000,33817400,57953800
2024-06-06,194.0416717529297,139.22555541992188,176.29345703125,834.7391967773438,492.8001403808594,422.90966796875,120.96937561035156,461.9854736328125,177.94000244140625,194.47999572753906,140.1269989013672,176.72999572753906,837.2899780273438,493.760009765625,424.5199890136719,120.99800109863281,463.3699951171875,177.94000244140625,196.5,142.2689971923828,177.14999389648438,846.969970703125,502.82000732421875,425.30999755859375,125.58699798583984,464.5400085449219,179.72999572753906,194.1699981689453,138.82400512695312,175.75,831.8800048828125,490.8900146484375,420.5799865722656,118.31999969482422,462.19000244140625,172.72999572753906,195.69000244140625,142.18699645996094,175.89999389648438,834.8800048828125,492.9800109863281,424.010009765625,124.0479965209961,464.2200012207031,174.60000610351562,41181800,20172000,23251000,2109000,10667300,14861300,664696000,21966800,69887000
2024-06-07,196.44622802734375,139.75909423828125,174.02908325195312,847.4005126953125,492.0016784667969,422.24224853515625,120.85940551757812,461.5766906738281,177.47999572753906,196.88999938964844,140.66400146484375,174.4600067138672,849.989990234375,492.9599914550781,423.8500061035156,120.88800048828125,462.9599914550781,177.47999572753906,196.94000244140625,142.5,177.8699951171875,856.8099975585938,498.9100036621094,426.2799987792969,121.69200134277344,465.739990234375,179.35000610351562,194.13999938964844,139.70199584960938,174.3000030517578,837.010009765625,490.1700134277344,423.0,118.02200317382812,461.8399963378906,175.5800018310547,194.64999389648438,140.7779998779297,177.0500030517578,837.760009765625,495.9100036621094,426.20001220703125,119.7699966430664,463.0,176.1300048828125,53103900,17859000,19661400,2468800,9380700,13621700,412386000,25829700,56244900
2024-06-10,192.68472290039062,143.1203155517578,174.778076171875,862.3648071289062,501.6229553222656,426.2469787597656,121.76119232177734,463.44110107421875,173.7899932861328,193.1199951171875,144.0469970703125,175.00999450683594,865.0,502.6000061035156,427.8699951171875,121.79000091552734,464.8299865722656,173.7899932861328,197.3000030517578,144.90499877929688,177.05999755859375,871.6300048828125,502.6600036621094,428.0799865722656,123.0999984741211,465.19000244140625,178.57000732421875,192.14999389648438,140.91299438476562,172.75999450683594,849.3900146484375,493.4100036621094,423.8900146484375,117.01000213623047,461.5299987792969,173.1699981689453,196.89999389648438,140.97999572753906,174.97000122070312,853.97998046875,493.8599853515625,424.70001220703125,120.37000274658203,461.82000732421875,176.05999755859375,97262100,31082000,23779200,3444500,11236900,14003000,314162700,20719800,50869700
2024-06-11,206.68310546875,145.16310119628906,176.3859405517578,863.1823120117188,506.48345947265625,431.0387268066406,120.8913345336914,466.6215515136719,170.66000366210938,207.14999389648438,146.10299682617188,176.6199951171875,865.8200073242188,507.4700012207031,432.67999267578125,120.91000366210938,468.0199890136719,170.66000366210938,207.16000366210938,146.50100708007812,176.83999633789062,882.1400146484375,507.6000061035156,432.82000732421875,122.87000274658203,468.1400146484375,174.75,193.6300048828125,141.6230010986328,173.77000427246094,852.22998046875,498.2699890136719,425.25,118.73999786376953,462.0299987792969,167.41000366210938,193.64999389648438,143.82000732421875,176.22000122070312,882.1400146484375,500.1600036621094,425.4800109863281,121.7699966430664,463.5400085449219,173.9199981689453,172373300,34844000,21540600,4109100,9673700,14551100,222551200,22053300,64761900
2024-06-12,212.58978271484375,148.5889129638672,177.55438232421875,864.6577758789062,507.8507995605469,439.386962890625,125.18065643310547,472.7332458496094,177.2899932861328,213.07000732421875,149.55099487304688,177.7899932861328,867.2999877929688,508.8399963378906,441.05999755859375,125.19999694824219,474.1499938964844,177.2899932861328,220.1999969482422,150.5800018310547,180.41000366210938,872.0,514.010009765625,443.3999938964844,126.87999725341797,476.5,180.5500030517578,206.89999389648438,147.63999938964844,176.11000061035156,853.8499755859375,504.4700012207031,433.25,122.56999969482422,471.2900085449219,169.8000030517578,207.3699951171875,150.0,178.25,872.0,513.989990234375,435.32000732421875,123.05999755859375,471.989990234375,171.1199951171875,198134300,56697000,27864700,2594600,11983200,22366200,299595000,34532600,90389400
2024-06-13,213.75714111328125,166.8188934326172,174.92788696289062,880.6389770507812,503.1200256347656,439.9049987792969,129.58999633789062,475.29559326171875,182.47000122070312,214.24000549316406,167.8990020751953,175.16000366210938,883.3300170898438,504.1000061035156,441.5799865722656,129.61000061035156,476.7200012207031,182.47000122070312,216.75,173.5850067138672,176.74000549316406,885.0599975585938,509.3599853515625,443.3900146484375,129.8000030517578,478.3900146484375,191.0800018310547,211.60000610351562,165.2519989013672,174.8800048828125,861.5,501.3599853515625,439.3699951171875,127.16000366210938,474.4200134277344,181.22999572753906,214.74000549316406,171.0,176.11000061035156,869.030029296875,505.7099914550781,440.8500061035156,129.38999938964844,477.7200012207031,188.38999938964844,97862700,89061000,20913300,2243400,9954600,15960600,260704500,25859000,118984100
2024-06-14,212.01107788085938,172.38783264160156,176.5557098388672,875.7738037109375,503.67950439453125,440.8912353515625,131.85963439941406,477.7582092285156,178.00999450683594,212.49000549316406,173.50399780273438,176.7899932861328,878.4500122070312,504.1600036621094,442.57000732421875,131.8800048828125,479.19000244140625,178.00999450683594,215.1699981689453,174.7239990234375,177.05999755859375,884.6099853515625,507.1499938964844,443.1400146484375,132.83999633789062,479.260009765625,186.0,211.3000030517578,168.2100067138672,174.14999389648438,876.0,500.75,436.7200012207031,128.32000732421875,476.04998779296875,176.9199981689453,213.85000610351562,168.68600463867188,174.22000122070312,882.3300170898438,502.6499938964844,438.2799987792969,129.9600067138672,476.5199890136719,185.8000030517578,70122700,69705000,18063600,2023300,10243300,13582000,309320400,23372600,82038200
2024-06-17,216.18165588378906,181.71046447753906,177.005126953125,882.3138427734375,506.14715576171875,446.6692199707031,130.95977783203125,483.61065673828125,187.44000244140625,216.6699981689453,182.88699340820312,177.24000549316406,885.010009765625,506.6300048828125,448.3699951171875,130.97999572753906,485.05999755859375,187.44000244140625,218.9499969482422,184.3000030517578,178.36000061035156,892.2000122070312,510.75,450.94000244140625,133.72999572753906,486.8599853515625,188.80999755859375,212.72000122070312,177.85800170898438,174.80999755859375,876.8599853515625,496.010009765625,440.7200012207031,129.5800018310547,478.1400146484375,177.0,213.3699951171875,180.0,175.4600067138672,878.0,501.6700134277344,442.5899963378906,132.99000549316406,479.4599914550781,177.9199981689453,93728300,87528000,19618500,2532200,11266600,20790000,288504400,37054500,109786100
2024-06-18,213.8070068359375,179.09242248535156,174.85797119140625,888.7442016601562,499.0139465332031,444.6469421386719,135.55906677246094,483.76019287109375,184.86000061035156,214.2899932861328,180.2519989013672,175.08999633789062,891.4600219726562,499.489990234375,446.3399963378906,135.5800018310547,485.2099914550781,184.86000061035156,218.6300048828125,185.16200256347656,177.38999938964844,894.8699951171875,506.0,450.1400146484375,136.3300018310547,485.8999938964844,187.1999969482422,213.0,178.50100708007812,174.10000610351562,884.0,495.0199890136719,444.8900146484375,130.69000244140625,483.42999267578125,182.3699951171875,217.58999633789062,183.95899963378906,177.13999938964844,887.0,504.55999755859375,449.7099914550781,131.13999938964844,485.010009765625,186.55999755859375,79943300,86797000,21869900,2437000,13060400,17112500,294335100,24438600,68982300
2024-06-20,209.2073974609375,172.3401336669922,176.06637573242188,883.2908325195312,501.22186279296875,444.0093688964844,130.75979614257812,480.0314025878906,181.57000732421875,209.67999267578125,173.45599365234375,176.3000030517578,885.989990234375,501.70001220703125,445.70001220703125,130.77999877929688,481.4700012207031,181.57000732421875,214.24000549316406,180.47500610351562,177.2899932861328,905.4500122070312,503.6700134277344,446.5299987792969,140.75999450683594,486.8399963378906,185.2100067138672,208.85000610351562,172.2220001220703,174.99000549316406,870.1300048828125,496.7699890136719,441.2699890136719,129.52000427246094,479.6199951171875,179.66000366210938,213.92999267578125,180.3459930419922,175.3699951171875,893.0,502.0,446.29998779296875,139.8000030517578,486.4200134277344,184.67999267578125,86172500,68157000,20160100,3360000,11801200,19877400,517768400,33918700,55893100
2024-06-21,207.02235412597656,164.79598999023438,179.3919677734375,881.187255859375,494.3084411621094,448.0738830566406,126.55045318603516,478.7452392578125,183.00999450683594,207.49000549316406,165.86300659179688,179.6300048828125,883.8800048828125,494.7799987792969,449.7799987792969,126.56999969482422,480.17999267578125,183.00999450683594,211.88999938964844,171.39999389648438,180.85000610351562,891.969970703125,503.45001220703125,450.5799865722656,130.6300048828125,482.5400085449219,183.9499969482422,207.11000061035156,165.14199829101562,176.61000061035156,879.7999877929688,492.3900146484375,446.510009765625,124.30000305175781,478.6700134277344,180.69000244140625,210.38999938964844,169.5659942626953,177.0,885.6599731445312,503.45001220703125,447.3800048828125,127.12000274658203,481.19000244140625,182.3000030517578,246421400,99999000,58582700,3448700,23130700,34486200,655484700,39432900,63029500
2024-06-24,207.67088317871094,158.6990203857422,178.9824981689453,887.3983154296875,498.43450927734375,445.9718933105469,118.09175872802734,473.2948913574219,182.5800018310547,208.13999938964844,159.2209930419922,179.22000122070312,890.1099853515625,498.9100036621094,447.6700134277344,118.11000061035156,473.9599914550781,182.5800018310547,212.6999969482422,166.10000610351562,180.88999938964844,903.5800170898438,507.79998779296875,452.75,124.45999908447266,479.92999267578125,188.8000030517578,206.58999633789062,159.0659942626953,178.6699981689453,882.9400024414062,494.2900085449219,446.4100036621094,118.04000091552734,473.82000732421875,182.5500030517578,207.72000122070312,164.2050018310547,180.16000366210938,889.97998046875,499.20001220703125,449.79998779296875,123.23999786376953,478.17999267578125,184.97000122070312,80727000,58575000,18298000,2878200,13525300,15913700,476060900,37751000,61992100
2024-06-25,208.59878540039062,157.56077575683594,183.78611755371094,901.8540649414062,510.1133728027344,449.23944091796875,126.07052612304688,478.7073059082031,187.35000610351562,209.07000732421875,158.07899475097656,184.02999877929688,904.6099853515625,510.6000061035156,450.95001220703125,126.08999633789062,479.3800048828125,187.35000610351562,211.3800048828125,160.60400390625,184.2899932861328,909.4199829101562,510.7099914550781,451.4200134277344,126.5,479.67999267578125,187.97000122070312,208.61000061035156,156.39999389648438,179.4199981689453,891.5,495.5,446.75,119.31999969482422,475.1199951171875,182.00999450683594,209.14999389648438,160.01300048828125,179.6199951171875,891.77001953125,497.04998779296875,448.25,121.19999694824219,476.07000732421875,184.39999389648438,56713900,56810000,23235600,2839800,12109800,16747500,425787500,29250200,63678300
2024-06-26,212.7693634033203,158.6781005859375,183.63632202148438,898.5143432617188,512.6309814453125,450.4448547363281,126.38047790527344,479.6958923339844,196.3699951171875,213.25,159.1999969482422,183.8800048828125,901.260009765625,513.1199951171875,452.1600036621094,126.4000015258789,480.3699951171875,196.3699951171875,214.86000061035156,161.8179931640625,184.50999450683594,906.3499755859375,513.8099975585938,453.6000061035156,128.1199951171875,480.9200134277344,197.75999450683594,210.63999938964844,157.35899353027344,182.47999572753906,897.8400268554688,504.67999267578125,448.19000244140625,122.5999984741211,478.1300048828125,186.36000061035156,211.5,159.76199340820312,182.6300048828125,904.0,506.6499938964844,449.0,126.12999725341797,478.54998779296875,186.5399932861328,66213200,46479000,19839000,2232100,8882300,16507000,362975900,22737100,95737100
2024-06-27,213.61746215820312,158.14585876464844,185.164306640625,906.2706298828125,519.0648193359375,451.13226318359375,123.9708480834961,480.93414306640625,197.4199981689453,214.10000610351562,158.66600036621094,185.41000366210938,909.0399780273438,519.5599975585938,452.8500061035156,123.98999786376953,481.6099853515625,197.4199981689453,215.74000549316406,160.56199645996094,186.0500030517578,909.5700073242188,522.8800048828125,456.1700134277344,126.41000366210938,483.1000061035156,198.72000122070312,212.35000610351562,157.10000610351562,184.02000427246094,899.719970703125,513.9000244140625,451.7699890136719,122.91999816894531,479.29998779296875,194.0500030517578,214.69000244140625,159.1999969482422,184.17999267578125,903.530029296875,514.25,452.17999267578125,124.0999984741211,480.1199951171875,195.1699981689453,49772700,31649000,18848900,1948100,10121200,14806300,252571700,26222100,72746500
2024-06-28,210.14527893066406,160.0266571044922,181.9086151123047,902.621826171875,503.73944091796875,445.254638671875,123.52091979980469,478.4376525878906,197.8800048828125,210.6199951171875,160.55299377441406,182.14999389648438,905.3800048828125,504.2200012207031,446.95001220703125,123.54000091552734,479.1099853515625,197.8800048828125,216.07000732421875,163.92300415039062,185.1300048828125,915.5399780273438,521.8800048828125,455.3800048828125,127.70999908447266,487.20001220703125,203.1999969482422,210.3000030517578,158.60000610351562,181.9600067138672,905.3800048828125,503.8399963378906,446.4100036621094,122.75,478.4599914550781,195.25999450683594,215.77000427246094,159.58799743652344,184.32000732421875,911.3099975585938,517.1500244140625,453.07000732421875,124.58000183105469,482.4100036621094,199.5500030517578,82542700,69377000,29156600,3375400,15855100,28362300,315516700,34881600,95438100
2024-07-01,216.261474609375,163.54209899902344,182.7475128173828,911.5843505859375,504.1990051269531,454.9975280761719,124.28080749511719,481.2437438964844,209.86000061035156,216.75,164.0800018310547,182.99000549316406,914.3699951171875,504.67999267578125,456.7300109863281,124.30000305175781,481.9200134277344,209.86000061035156,217.50999450683594,164.875,183.8800048828125,916.8300170898438,506.5799865722656,457.3699951171875,124.83999633789062,482.489990234375,213.22999572753906,211.9199981689453,159.35000610351562,181.3000030517578,904.3099975585938,493.1700134277344,445.6600036621094,118.83000183105469,476.260009765625,200.85000610351562,212.08999633789062,160.82000732421875,183.02999877929688,911.77001953125,504.95001220703125,448.6600036621094,123.47000122070312,480.0400085449219,201.02000427246094,60402900,47623000,16006100,2546100,10328200,17662800,284885500,24898300,135691400
2024-07-02,219.77354431152344,165.2046356201172,184.99452209472656,903.94775390625,509.014404296875,457.537841796875,122.65105438232422,486.296630859375,231.25999450683594,220.27000427246094,165.7480010986328,185.24000549316406,906.7100219726562,509.5,459.2799987792969,122.66999816894531,486.9800109863281,231.25999450683594,220.3800048828125,165.9199981689453,185.57000732421875,912.0,510.5,459.5899963378906,123.41000366210938,487.0400085449219,231.3000030517578,215.10000610351562,162.1999969482422,181.55999755859375,878.5,499.45001220703125,453.1099853515625,121.02999877929688,480.2799987792969,218.05999755859375,216.14999389648438,164.0800018310547,182.0500030517578,902.7100219726562,500.760009765625,453.20001220703125,121.12999725341797,480.4100036621094,218.88999938964844,58046200,32539000,17372500,4584600,7739500,13979800,218374000,26723600,205047900
2024-07-03,221.0506591796875,172.35511779785156,185.57376098632812,895.3639526367188,509.4739685058594,459.0221862792969,128.26019287109375,490.3509521484375,246.38999938964844,221.5500030517578,172.9219970703125,185.82000732421875,898.0999755859375,509.9599914550781,460.7699890136719,128.27999877929688,491.0400085449219,246.38999938964844,221.5500030517578,172.9219970703125,186.08999633789062,918.5,511.2799987792969,461.0199890136719,128.27999877929688,491.1700134277344,248.35000610351562,219.02999877929688,166.4459991455078,184.0,884.0,506.0199890136719,457.8800048828125,121.36000061035156,486.2200012207031,234.25,220.0,167.0,184.85000610351562,911.0,506.3699951171875,458.19000244140625,121.66000366210938,486.2200012207031,234.55999755859375,37369800,39954000,10242100,3078400,6005600,9932800,215749000,18064900,166561500
2024-07-05,225.82984924316406,169.77259826660156,190.34742736816406,911.7838134765625,539.3953857421875,465.78643798828125,125.8105697631836,495.4637451171875,251.52000427246094,226.33999633789062,170.33099365234375,190.60000610351562,914.5700073242188,539.9099731445312,467.55999755859375,125.83000183105469,496.1600036621094,251.52000427246094,226.4499969482422,176.5469970703125,190.86000061035156,916.4600219726562,540.8699951171875,468.3500061035156,128.85000610351562,496.6000061035156,252.3699951171875,221.64999389648438,169.60000610351562,185.8000030517578,896.9000244140625,511.6000061035156,458.9700012207031,125.68000030517578,491.5899963378906,242.4600067138672,221.64999389648438,175.55599975585938,185.86000061035156,898.4299926757812,511.6000061035156,459.6099853515625,127.37999725341797,491.8900146484375,249.80999755859375,60412400,45240000,20967500,2880900,21354100,16000300,214176700,28495900,154501200
2024-07-08,227.30653381347656,174.01365661621094,188.7794952392578,915.2033081054688,528.8155517578125,464.471435546875,128.18019104003906,496.64208984375,252.94000244140625,227.82000732421875,174.58599853515625,189.02999877929688,918.0,529.3200073242188,466.239990234375,128.1999969482422,497.3399963378906,252.94000244140625,227.85000610351562,175.69000244140625,190.1699981689453,928.6099853515625,542.8099975585938,467.70001220703125,130.77000427246094,497.8999938964844,259.44000244140625,223.25,170.5,187.77999877929688,912.0,526.6500244140625,464.4599914550781,127.04000091552734,495.5,244.57000732421875,227.08999633789062,170.5,189.89999389648438,917.8900146484375,542.3499755859375,466.54998779296875,127.48999786376953,496.5299987792969,247.7100067138672,59085900,36398000,21035900,2364600,14917500,12962300,237677300,22109400,157219600
2024-07-09,228.16458129882812,172.7627716064453,188.7295684814453,929.6591796875,529.494873046875,457.796875,131.35972595214844,497.07147216796875,262.3299865722656,228.67999267578125,173.33099365234375,188.97999572753906,932.5,530.0,459.5400085449219,131.3800048828125,497.7699890136719,262.3299865722656,229.39999389648438,177.09800720214844,191.36000061035156,935.0,537.47998046875,467.3299865722656,133.82000732421875,500.0,265.6099853515625,226.3699951171875,170.55599975585938,188.72000122070312,920.780029296875,528.1900024414062,458.0,128.64999389648438,496.239990234375,250.3000030517578,227.92999267578125,175.656005859375,190.30999755859375,929.0499877929688,533.75,467.0,130.35000610351562,498.8699951171875,251.0,48076100,37802000,15121400,2416000,8753200,17207200,285366600,25614500,160210900
2024-07-10,232.45489501953125,173.89703369140625,190.9266357421875,936.9169921875,534.180419921875,464.4814147949219,134.88917541503906,502.25421142578125,263.260009765625,232.97999572753906,174.468994140625,191.17999267578125,939.780029296875,534.6900024414062,466.25,134.91000366210938,502.9599914550781,263.260009765625,233.0800018310547,176.6490020751953,191.75,945.6900024414062,538.8800048828125,466.4599914550781,135.10000610351562,503.5199890136719,267.5899963378906,229.25,172.63600158691406,189.02999877929688,933.0,528.3599853515625,458.8599853515625,132.4199981689453,498.3900146484375,257.8599853515625,229.3000030517578,174.60000610351562,189.14999389648438,936.5700073242188,530.7899780273438,461.2200012207031,134.02999877929688,499.7099914550781,262.79998779296875,62627700,41074000,15952500,2683300,10983300,18196100,248978600,28046900,128519400
2024-07-11,227.05709838867188,170.03575134277344,185.3240966796875,931.294189453125,512.2113647460938,452.9752502441406,127.38032531738281,491.23968505859375,241.02999877929688,227.57000732421875,170.59500122070312,185.57000732421875,934.1400146484375,512.7000122070312,454.70001220703125,127.4000015258789,491.92999267578125,241.02999877929688,232.38999938964844,176.48699951171875,190.86000061035156,942.8800048828125,535.4600219726562,464.7799987792969,136.14999389648438,503.2799987792969,271.0,225.77000427246094,166.85000610351562,185.0800018310547,918.6199951171875,508.3699951171875,451.54998779296875,127.05000305175781,490.7300109863281,239.64999389648438,231.38999938964844,176.46600341796875,189.85000610351562,934.0900268554688,530.8900146484375,462.9800109863281,135.75,503.07000732421875,263.29998779296875,64710600,51026000,25625800,2855100,16458300,23111200,374782700,49966600,221707300
2024-07-12,230.0203857421875,169.5094757080078,184.8247528076172,945.5107421875,498.39453125,451.8295593261719,129.2200469970703,494.1256408691406,248.22999572753906,230.5399932861328,170.06700134277344,185.07000732421875,948.4000244140625,498.8699951171875,453.54998779296875,129.24000549316406,494.82000732421875,248.22999572753906,232.63999938964844,172.59100341796875,187.11000061035156,950.7899780273438,508.0899963378906,456.3599853515625,131.9199981689453,499.6199951171875,251.83999633789062,228.67999267578125,169.13099670410156,184.49000549316406,936.030029296875,494.2300109863281,450.6499938964844,127.22000122070312,492.0400085449219,233.08999633789062,228.9199981689453,171.10299682617188,185.0800018310547,937.0,497.760009765625,454.3299865722656,128.25999450683594,492.510009765625,235.8000030517578,53046500,30453000,22898400,2315100,19750500,16324300,252680500,37109400,155955800
2024-07-15,233.87168884277344,170.8580322265625,186.28280639648438,947.564453125,495.6871337890625,452.2380065917969,128.420166015625,495.4537658691406,252.63999938964844,234.39999389648438,171.4199981689453,186.52999877929688,950.4600219726562,496.1600036621094,453.9599914550781,128.44000244140625,496.1499938964844,252.63999938964844,237.22999572753906,173.50999450683594,188.24000549316406,966.0999755859375,506.67999267578125,457.260009765625,131.38999938964844,501.010009765625,265.6000061035156,233.08999633789062,169.25999450683594,184.9199981689453,948.0900268554688,493.3699951171875,451.42999267578125,127.18000030517578,494.0899963378906,251.72999572753906,236.47999572753906,170.0,184.9199981689453,956.2000122070312,498.6300048828125,453.29998779296875,130.55999755859375,496.6099853515625,255.97000122070312,62631300,22999200,16474000,2358700,12539200,14429400,208326200,31151400,146912900
2024-07-16,234.29074096679688,168.82473754882812,183.67626953125,938.7314453125,489.3232116699219,447.8148498535156,126.34048461914062,495.64349365234375,256.55999755859375,234.82000732421875,169.3800048828125,183.9199981689453,941.5999755859375,489.7900085449219,449.5199890136719,126.36000061035156,496.3399963378906,256.55999755859375,236.27000427246094,172.80999755859375,188.67999267578125,956.3900146484375,503.95001220703125,454.29998779296875,129.0399932861328,498.44000244140625,258.6199951171875,232.3300018310547,166.39999389648438,183.3699951171875,938.3800048828125,485.7900085449219,446.6600036621094,124.58000183105469,493.1499938964844,245.8000030517578,235.0,172.39999389648438,187.36000061035156,955.75,501.5,454.2200012207031,128.44000244140625,497.6199951171875,255.30999755859375,43234300,22244900,18290700,2111800,14075800,17175700,214769500,25950600,126332500
2024-07-17,228.3641357421875,155.46865844726562,180.78012084960938,902.8311767578125,461.5496826171875,441.8376159667969,117.97177124023438,481.09393310546875,248.5,228.8800048828125,155.97999572753906,181.02000427246094,905.5900268554688,461.989990234375,443.5199890136719,117.98999786376953,481.7699890136719,248.5,231.4600067138672,162.83999633789062,183.5500030517578,925.0,479.1700134277344,444.8500061035156,121.8499984741211,488.79998779296875,258.4700012207031,226.63999938964844,155.61000061035156,179.89999389648438,902.6400146484375,459.1199951171875,439.17999267578125,116.72000122070312,481.70001220703125,246.17999267578125,229.4499969482422,162.30999755859375,182.97000122070312,910.010009765625,479.1700134277344,442.5899963378906,121.3499984741211,488.2799987792969,252.72999572753906,57345900,43343400,20734100,4200600,28076600,21778000,390086200,56268800,115584800
2024-07-18,223.6747283935547,159.9937744140625,177.45452880859375,846.3139038085938,475.396484375,438.6995849609375,121.07129669189453,478.817138671875,249.22999572753906,224.17999267578125,160.52000427246094,177.69000244140625,848.9000244140625,475.8500061035156,440.3699951171875,121.08999633789062,479.489990234375,249.22999572753906,230.44000244140625,161.50999450683594,182.5,909.8699951171875,479.239990234375,444.6499938964844,122.4000015258789,485.7099914550781,257.1400146484375,222.27000427246094,153.89999389648438,176.47000122070312,836.6599731445312,464.5400085449219,434.3999938964844,116.55999755859375,476.2699890136719,247.1999969482422,230.27999877929688,158.88999938964844,181.92999267578125,907.030029296875,475.0,444.3399963378906,121.8499984741211,485.5299987792969,251.08999633789062,66034600,37973500,25315700,7649600,19267200,20794800,320979500,49347400,110869000
2024-07-19,223.80442810058594,156.83416748046875,177.42457580566406,854.8577270507812,476.3356018066406,435.4519348144531,117.91178894042969,474.5730895996094,239.1999969482422,224.30999755859375,157.35000610351562,177.66000366210938,857.469970703125,476.7900085449219,437.1099853515625,117.93000030517578,475.239990234375,239.1999969482422,226.8000030517578,163.9499969482422,180.2899932861328,880.2100219726562,486.7099914550781,441.1400146484375,121.5999984741211,481.69000244140625,249.44000244140625,223.27999877929688,157.1199951171875,177.1300048828125,853.0,475.7099914550781,432.0,117.37000274658203,473.94000244140625,236.8300018310547,224.82000732421875,161.83999633789062,178.8800048828125,867.6599731445312,476.05999755859375,433.1000061035156,120.3499984741211,479.1499938964844,247.7899932861328,49151500,26309500,18881900,3782200,15149400,20940400,217223800,42042900,87403900
2024-07-22,223.45523071289062,160.53199768066406,181.4292449951172,863.3318481445312,486.9354553222656,441.2598571777344,123.52091979980469,481.6431884765625,251.50999450683594,223.9600067138672,161.05999755859375,181.6699981689453,865.969970703125,487.3999938964844,442.94000244140625,123.54000091552734,482.32000732421875,251.50999450683594,227.77999877929688,162.99000549316406,182.6999969482422,874.4199829101562,492.05999755859375,444.6000061035156,124.06999969482422,483.3500061035156,253.2100067138672,223.08999633789062,157.89999389648438,180.22999572753906,856.8200073242188,483.8999938964844,438.9100036621094,119.86000061035156,477.7099914550781,243.75,227.00999450683594,160.22999572753906,180.58999633789062,864.7999877929688,486.5799865722656,441.7900085449219,120.3499984741211,481.1600036621094,244.2100067138672,48201800,28813300,24100300,2904500,12023100,15808800,258068900,40300000,101225400
2024-07-23,224.5028533935547,163.23312377929688,181.54908752441406,875.6142578125,488.2242431640625,443.16259765625,122.5710678100586,479.945556640625,246.3800048828125,225.00999450683594,163.77000427246094,181.7899932861328,878.2899780273438,488.69000244140625,444.8500061035156,122.58999633789062,480.6199951171875,246.3800048828125,226.94000244140625,165.3300018310547,183.61000061035156,887.719970703125,495.2200012207031,448.3900146484375,124.69000244140625,484.42999267578125,255.75999450683594,222.67999267578125,159.89999389648438,181.5399932861328,864.0800170898438,487.7200012207031,443.1000061035156,122.0999984741211,480.1400146484375,245.6300048828125,224.3699951171875,160.39999389648438,182.0500030517578,870.0,489.8399963378906,443.8999938964844,122.77999877929688,481.4100036621094,253.60000610351562,39960300,21570200,36352700,2087700,9455500,13107100,173911000,23282500,111928200
2024-07-24,218.0474395751953,150.8438720703125,172.40122985839844,857.2603759765625,460.8303527832031,427.2731018066406,114.23235321044922,462.7297668457031,215.99000549316406,218.5399932861328,151.33999633789062,172.6300048828125,859.8800048828125,461.2699890136719,428.8999938964844,114.25,463.3800048828125,215.99000549316406,224.8000030517578,161.41000366210938,176.19000244140625,878.3400268554688,476.29998779296875,441.4800109863281,119.94999694824219,474.19000244140625,225.99000549316406,217.1300048828125,151.10000610351562,171.82000732421875,854.27001953125,460.5799865722656,427.5899963378906,113.44000244140625,462.510009765625,214.7100067138672,224.0,160.35000610351562,173.60000610351562,872.5,472.30999755859375,440.45001220703125,119.16999816894531,473.82000732421875,225.4199981689453,61777600,37162600,49585200,2726100,17649700,26805800,327776900,58818600,167942900
2024-07-25,216.99981689453125,148.7706756591797,167.05831909179688,818.6882934570312,452.9778747558594,416.8128967285156,112.26265716552734,457.6269226074219,220.25,217.49000549316406,149.25999450683594,167.27999877929688,821.1900024414062,453.4100036621094,418.3999938964844,112.27999877929688,458.2699890136719,220.25,220.85000610351562,153.5500030517578,173.4199981689453,851.6199951171875,463.54998779296875,429.79998779296875,116.62999725341797,467.94000244140625,226.0,214.6199951171875,145.52000427246094,167.19000244140625,806.3800048828125,442.6499938964844,417.510009765625,106.30000305175781,455.6300048828125,216.22999572753906,218.92999267578125,151.25999450683594,172.52000427246094,847.0,463.260009765625,428.79998779296875,113.04000091552734,463.7200012207031,216.8000030517578,51391200,30872100,44852000,5468000,18240500,29943800,460067000,59256800,100636500
2024-07-26,217.46875,151.13291931152344,166.7786865234375,802.168701171875,465.25616455078125,423.6568298339844,113.04254150390625,462.3203430175781,219.8000030517578,217.9600067138672,151.6300048828125,167.0,804.6199951171875,465.70001220703125,425.2699890136719,113.05999755859375,462.9700012207031,219.8000030517578,219.49000549316406,153.5800018310547,168.08999633789062,822.010009765625,469.7699890136719,428.9200134277344,116.19999694824219,465.92999267578125,222.27999877929688,216.00999450683594,149.9199981689453,164.05999755859375,801.2999877929688,459.4200134277344,417.2699890136719,111.58000183105469,459.7699890136719,215.3300018310547,218.6999969482422,153.5,167.14999389648438,811.8699951171875,464.20001220703125,418.20001220703125,116.19000244140625,462.6499938964844,221.19000244140625,41601300,20839900,41336900,4173900,14222400,23583800,293399100,39992100,94604100
2024-07-29,217.7481231689453,149.7275390625,169.3053436279297,805.3291015625,465.2661437988281,425.111328125,111.57276153564453,463.2490234375,232.10000610351562,218.24000549316406,150.22000122070312,169.52999877929688,807.7899780273438,465.7099914550781,426.7300109863281,111.58999633789062,463.8999938964844,232.10000610351562,219.3000030517578,155.0,170.42999267578125,824.77001953125,473.9599914550781,432.1499938964844,116.27999877929688,467.9100036621094,234.27000427246094,215.75,149.14999389648438,167.99000549316406,804.0,465.0199890136719,424.70001220703125,111.30000305175781,461.6199951171875,224.6999969482422,216.9600067138672,152.02000427246094,168.8300018310547,814.010009765625,469.8800048828125,431.5799865722656,113.69000244140625,465.7099914550781,224.89999389648438,36311800,16625800,20293800,2473700,11339600,15125800,248152100,28218500,129201800
2024-07-30,218.30685424804688,143.0495147705078,170.0643310546875,787.8026733398438,462.74853515625,421.3157958984375,103.71398162841797,456.8879699707031,222.6199951171875,218.8000030517578,143.52000427246094,170.2899932861328,790.2100219726562,463.19000244140625,422.9200134277344,103.7300033569336,457.5299987792969,222.6199951171875,220.3300018310547,153.47000122070312,171.22999572753906,821.9000244140625,472.7300109863281,429.04998779296875,111.98999786376953,466.55999755859375,232.41000366210938,216.1199951171875,143.35000610351562,168.44000244140625,775.8099975585938,456.70001220703125,417.3599853515625,102.54000091552734,454.1499938964844,220.0,219.19000244140625,153.27999877929688,170.24000549316406,815.1799926757812,467.0,427.7200012207031,111.5199966430664,465.8500061035156,232.25,41643800,31102300,18959700,3848600,11390400,32687600,486833300,41317200,100560300
2024-07-31,221.5794677734375,160.1532440185547,171.3126678466797,801.81982421875,474.37744140625,416.7630920410156,117.00192260742188,470.4089660644531,232.07000732421875,222.0800018310547,160.67999267578125,171.5399932861328,804.27001953125,474.8299865722656,418.3500061035156,117.0199966430664,471.07000732421875,232.07000732421875,223.82000732421875,161.3300018310547,174.25,811.1400146484375,476.5,421.7799987792969,118.33999633789062,472.7900085449219,234.67999267578125,220.6300048828125,151.0,170.00999450683594,792.0900268554688,466.75,412.2099914550781,110.87999725341797,466.4100036621094,226.7899932861328,221.44000244140625,151.47000122070312,173.24000549316406,800.1699829101562,471.0199890136719,420.5,112.9000015258789,467.8699951171875,227.89999389648438,50036300,45827500,25729100,2961700,24285800,42891400,473174200,44552100,67497000
2024-08-01,217.8678436279297,146.5380401611328,170.53370666503906,829.9039916992188,497.2655944824219,415.52777099609375,109.1931381225586,459.0149841308594,216.86000061035156,218.36000061035156,147.02000427246094,170.75999450683594,832.4400024414062,497.739990234375,417.1099853515625,109.20999908447266,459.6600036621094,216.86000061035156,224.47999572753906,158.91000366210938,174.0500030517578,840.8900146484375,527.1699829101562,427.4599914550781,120.16000366210938,475.54998779296875,231.8699951171875,217.02000427246094,146.1699981689453,168.8800048828125,820.1799926757812,492.1000061035156,413.0899963378906,106.80999755859375,455.9800109863281,214.3300018310547,224.3699951171875,157.5,170.25,833.6199951171875,521.0,420.7900085449219,117.52999877929688,471.760009765625,227.69000244140625,62501000,40320000,24531400,4060700,43083100,30296400,523462300,56653900,83861900
2024-08-02,219.36447143554688,143.34852600097656,166.43914794921875,802.00927734375,487.6747741699219,406.9405212402344,107.25342559814453,448.1202697753906,207.6699981689453,219.86000061035156,143.82000732421875,166.66000366210938,804.4600219726562,488.1400146484375,408.489990234375,107.2699966430664,448.75,207.6699981689453,225.60000610351562,145.35000610351562,168.50999450683594,820.1900024414062,501.1499938964844,415.0,108.72000122070312,453.57000732421875,216.1300048828125,217.7100067138672,139.60000610351562,164.6699981689453,787.02001953125,476.1499938964844,404.3399963378906,101.37000274658203,444.4700012207031,205.77999877929688,219.14999389648438,141.92999267578125,166.44000244140625,816.6699829101562,489.0,412.489990234375,103.76000213623047,450.8900146484375,214.8800048828125,105568600,33745800,29130100,3515900,24044700,29437900,482027500,66323200,82880100
2024-08-05,208.79833984375,141.61422729492188,159.03897094726562,772.8982543945312,475.276611328125,393.6510925292969,100.43448638916016,434.7590637207031,198.8800048828125,209.27000427246094,142.0800018310547,159.25,775.260009765625,475.7300109863281,395.1499938964844,100.44999694824219,435.3699951171875,198.8800048828125,213.5,145.4199981689453,164.42999267578125,792.9400024414062,483.4800109863281,401.0400085449219,103.41000366210938,442.2900085449219,203.8800048828125,196.0,128.5,154.92999267578125,747.5499877929688,450.79998779296875,385.5799865722656,90.69000244140625,423.45001220703125,182.0,199.08999633789062,129.61000061035156,155.5,758.0,451.3500061035156,389.1700134277344,92.05999755859375,424.7099914550781,185.22000122070312,119548600,41309300,53630700,4661800,21396200,40709200,552842400,87483500,100308800
2024-08-06,206.762939453125,143.4481964111328,158.08023071289062,790.7636108398438,493.61907958984375,398.09417724609375,104.23389434814453,438.9132080078125,200.63999938964844,207.22999572753906,143.9199981689453,158.2899932861328,793.1799926757812,494.0899963378906,399.6099853515625,104.25,439.5299987792969,200.63999938964844,209.99000549316406,148.91000366210938,160.57000732421875,806.27001953125,502.55999755859375,405.6700134277344,107.70999908447266,447.07000732421875,202.89999389648438,201.07000732421875,140.25,156.41000366210938,785.0,478.6499938964844,398.5,100.55000305175781,434.55999755859375,192.6699981689453,205.3000030517578,141.72999572753906,159.3300018310547,789.1400146484375,479.0,400.0,103.83999633789062,437.2300109863281,200.75,69660500,24751300,49004600,3437600,20955000,24946500,409012100,63164400,73783900
2024-08-07,209.34710693359375,135.82327270507812,158.7293701171875,769.7877197265625,488.45404052734375,396.91864013671875,98.89472961425781,434.1598815917969,191.75999450683594,209.82000732421875,136.27000427246094,158.94000244140625,772.1400146484375,488.9200134277344,398.42999267578125,98.91000366210938,434.7699890136719,191.75999450683594,213.63999938964844,150.10000610351562,162.97999572753906,786.5800170898438,510.1499938964844,410.0799865722656,108.80000305175781,449.0,203.49000549316406,206.38999938964844,135.8300018310547,158.47000122070312,763.02001953125,486.8599853515625,397.4700012207031,98.69000244140625,434.3699951171875,191.47999572753906,206.89999389648438,148.25,161.25,778.2999877929688,503.1300048828125,408.6400146484375,107.80999755859375,446.489990234375,200.77000427246094,63516400,29749800,25138600,4407700,20105300,20650900,411440400,54929200,71159800
2024-08-08,212.8292236328125,145.26223754882812,161.81527709960938,842.7348022460938,509.144287109375,401.1625061035156,104.95378875732422,447.4412536621094,198.83999633789062,213.30999755859375,145.74000549316406,162.02999877929688,845.3099975585938,509.6300048828125,402.69000244140625,104.97000122070312,448.07000732421875,198.83999633789062,214.1999969482422,146.27000427246094,163.69000244140625,877.780029296875,509.9599914550781,405.8599853515625,105.5,448.989990234375,200.6999969482422,208.8300018310547,138.39999389648438,160.2100067138672,825.239990234375,494.7200012207031,399.94000244140625,97.5199966430664,437.1499938964844,192.0399932861328,213.11000061035156,141.1999969482422,160.50999450683594,875.0,497.5,402.44000244140625,102.0,441.05999755859375,195.6999969482422,47161100,27583200,25578800,9434900,16156800,20203000,391910000,47890100,65033900
2024-08-09,215.7526397705078,147.77395629882812,163.45310974121094,888.9635009765625,517.2765502929688,404.4798583984375,104.73382568359375,449.7779541015625,200.0,216.24000549316406,148.25999450683594,163.6699981689453,891.6799926757812,517.77001953125,406.0199890136719,104.75,450.4100036621094,200.0,216.77999877929688,149.5500030517578,163.7899932861328,908.489990234375,518.3400268554688,408.04998779296875,106.5999984741211,452.05999755859375,200.8800048828125,211.97000122070312,144.11000061035156,159.05999755859375,860.0,505.70001220703125,402.260009765625,103.43000030517578,445.6099853515625,195.11000061035156,212.10000610351562,144.1999969482422,160.00999450683594,860.0,507.7099914550781,404.0299987792969,105.63999938964844,446.739990234375,197.0500030517578,42201600,18438700,28602300,6587600,13696600,19276700,290844200,33574000,58648300
2024-08-12,217.2909393310547,148.13278198242188,162.07492065429688,881.685791015625,515.458251953125,405.2668762207031,109.00315856933594,450.74658203125,197.49000549316406,217.52999877929688,148.6199951171875,162.2899932861328,884.3800048828125,515.9500122070312,406.80999755859375,109.0199966430664,451.3800048828125,197.49000549316406,219.50999450683594,151.1300048828125,164.89999389648438,904.719970703125,518.02001953125,408.760009765625,111.06999969482422,454.3699951171875,199.25999450683594,215.60000610351562,146.3699951171875,161.83999633789062,883.0,509.1000061035156,404.239990234375,106.26000213623047,448.54998779296875,194.6699981689453,216.07000732421875,148.0800018310547,164.35000610351562,904.2100219726562,516.8599853515625,407.05999755859375,106.31999969482422,451.3900146484375,199.02000427246094,38028100,17778500,15895300,4206100,9767400,16762900,325559900,27795000,64044900
2024-08-13,221.02682495117188,155.6480712890625,163.9424591064453,905.2836303710938,528.0362548828125,412.4395751953125,116.12206268310547,461.93084716796875,207.8300018310547,221.27000427246094,156.16000366210938,164.16000366210938,908.0499877929688,528.5399780273438,414.010009765625,116.13999938964844,462.5799865722656,207.8300018310547,221.88999938964844,156.3800048828125,164.72999572753906,914.6900024414062,531.5,414.95001220703125,116.2300033569336,462.8500061035156,208.49000549316406,219.00999450683594,149.80999755859375,162.97000122070312,890.3300170898438,518.1500244140625,409.57000732421875,111.58000183105469,455.67999267578125,197.05999755859375,219.00999450683594,151.5500030517578,163.41000366210938,894.0800170898438,520.010009765625,409.5899963378906,112.44000244140625,455.82000732421875,198.47000122070312,44155300,22053600,18551700,3506800,13743800,19414300,312646700,40084500,76247400
2024-08-14,221.47633361816406,157.1730499267578,160.157470703125,928.8416748046875,526.2579956054688,415.27874755859375,118.061767578125,462.0806884765625,201.3800048828125,221.72000122070312,157.69000244140625,160.3699951171875,931.6799926757812,526.760009765625,416.8599853515625,118.08000183105469,462.7300109863281,201.3800048828125,223.02999877929688,160.25,163.22000122070312,934.3800048828125,534.0,417.7200012207031,118.5999984741211,465.1099853515625,208.44000244140625,219.6999969482422,154.72000122070312,157.7100067138672,903.7899780273438,523.1300048828125,412.45001220703125,114.06999969482422,458.3999938964844,198.75,220.57000732421875,158.02000427246094,162.39999389648438,910.0,528.0599975585938,414.79998779296875,118.52999877929688,463.510009765625,207.38999938964844,41960600,20184200,40591100,3562900,11444200,18267000,339246400,34733700,70250000
2024-08-15,224.47303771972656,165.58538818359375,161.08624267578125,930.0397338867188,536.81787109375,420.1889343261719,122.84102630615234,473.7542724609375,214.13999938964844,224.72000122070312,166.1300048828125,161.3000030517578,931.5800170898438,537.3300170898438,421.0299987792969,122.86000061035156,474.4200134277344,214.13999938964844,225.35000610351562,166.6699981689453,161.63999938964844,937.9600219726562,539.77001953125,421.1099853515625,123.23999786376953,474.82000732421875,215.8800048828125,222.75999450683594,160.33999633789062,159.61000061035156,920.0,526.7000122070312,417.6600036621094,117.47000122070312,468.3800048828125,204.82000732421875,224.60000610351562,161.1999969482422,160.5,936.0,531.7899780273438,419.79998779296875,118.76000213623047,468.760009765625,205.02000427246094,46414000,27945000,31524300,3080000,13482100,20752100,318086700,38280600,89848500
2024-08-16,225.80157470703125,165.17672729492188,162.74404907226562,920.5953369140625,526.9172973632812,417.634033203125,124.56076049804688,474.3634033203125,216.1199951171875,226.0500030517578,165.72000122070312,162.9600067138672,922.1199951171875,527.4199829101562,418.4700012207031,124.58000183105469,475.0299987792969,216.1199951171875,226.8300018310547,166.08999633789062,165.05999755859375,936.2999877929688,533.6599731445312,421.3399963378906,125.0,476.4100036621094,219.8000030517578,223.64999389648438,162.67999267578125,161.1300048828125,919.3900146484375,524.6599731445312,417.29998779296875,121.18000030517578,471.6499938964844,210.8000030517578,223.9199981689453,164.47000122070312,161.47000122070312,928.3900146484375,531.9000244140625,420.6000061035156,121.94000244140625,472.6199951171875,211.14999389648438,44340200,19296900,24208600,2364900,14776700,22775600,302589900,38383600,88765100
2024-08-19,225.64175415039062,167.16021728515625,166.44912719726562,920.2858276367188,528.7755737304688,420.68792724609375,129.97991943359375,480.5946350097656,222.72000122070312,225.88999938964844,167.7100067138672,166.6699981689453,921.8099975585938,529.280029296875,421.5299987792969,130.0,481.2699890136719,222.72000122070312,225.99000549316406,167.8300018310547,166.69000244140625,926.0,531.6599731445312,421.75,130.0,481.30999755859375,222.97999572753906,223.0399932861328,160.4199981689453,164.25999450683594,916.5,522.760009765625,416.4599914550781,123.41999816894531,473.3699951171875,214.08999633789062,225.72000122070312,164.86000061035156,165.27999877929688,922.1199951171875,526.8699951171875,418.9599914550781,124.27999877929688,475.1700134277344,217.07000732421875,40687800,20441700,22416200,2374600,9879700,15234000,318333600,23737700,76435200
2024-08-20,226.2610626220703,165.40597534179688,166.9584503173828,948.3992309570312,526.2279663085938,423.9513854980469,127.23035430908203,479.5860595703125,221.10000610351562,226.50999450683594,165.9499969482422,167.17999267578125,949.969970703125,526.72998046875,424.79998779296875,127.25,480.260009765625,221.10000610351562,227.1699981689453,168.3699951171875,168.63999938964844,967.0,531.0900268554688,425.8599853515625,129.8800048828125,482.94000244140625,228.22000122070312,225.4499969482422,164.14999389648438,166.82000732421875,930.510009765625,525.8800048828125,421.6400146484375,125.88999938964844,478.54998779296875,219.55999755859375,225.77000427246094,167.0500030517578,166.89999389648438,932.0999755859375,528.3499755859375,421.70001220703125,128.39999389648438,480.3500061035156,224.8800048828125,30299000,19417500,18341500,4961500,7944400,16387600,300087400,29209300,74001200
2024-08-21,226.15118408203125,165.2365264892578,165.63021850585938,950.3959350585938,534.64990234375,423.292724609375,128.48016357421875,481.8229064941406,223.27000427246094,226.39999389648438,165.77999877929688,165.85000610351562,951.969970703125,535.1599731445312,424.1400146484375,128.5,482.5,223.27000427246094,227.97999572753906,166.47000122070312,166.85000610351562,956.5,539.4000244140625,426.3999938964844,129.35000610351562,484.3699951171875,224.66000366210938,225.0500030517578,162.8800048828125,164.6699981689453,939.1699829101562,526.9299926757812,421.7200012207031,126.66000366210938,479.32000732421875,218.86000061035156,226.52000427246094,165.1199951171875,165.14999389648438,955.6199951171875,527.1500244140625,424.0799865722656,127.31999969482422,481.04998779296875,222.6699981689453,34765500,16097700,22902000,2617000,13423300,16067300,257883600,25658800,70146000
2024-08-22,224.2832489013672,161.80780029296875,163.5829315185547,952.5923461914062,531.4230346679688,414.7198791503906,123.72088623046875,474.18365478515625,210.66000366210938,224.52999877929688,162.33999633789062,163.8000030517578,954.1699829101562,531.9299926757812,415.54998779296875,123.73999786376953,474.8500061035156,210.66000366210938,228.33999633789062,172.4199981689453,167.58999633789062,972.530029296875,544.22998046875,426.7900085449219,130.75,485.5400085449219,224.8000030517578,223.89999389648438,161.49000549316406,163.30999755859375,948.1400146484375,528.5900268554688,414.6099853515625,123.0999984741211,473.80999755859375,210.32000732421875,227.7899932861328,170.83999633789062,167.25999450683594,951.97998046875,537.0,424.3599853515625,130.02000427246094,484.8399963378906,223.82000732421875,43695300,30044500,22493300,3183700,15708300,19361900,376189100,37739600,79514500
2024-08-23,226.5906982421875,165.81463623046875,165.4005126953125,951.1646728515625,527.4967651367188,415.9573974609375,129.3500213623047,479.326416015625,220.32000732421875,226.83999633789062,166.36000061035156,165.6199951171875,952.739990234375,528.0,416.7900085449219,129.3699951171875,480.0,220.32000732421875,228.22000122070312,168.27999877929688,166.17999267578125,960.5,539.8699951171875,419.260009765625,129.60000610351562,482.739990234375,221.47999572753906,224.3300018310547,163.4600067138672,163.8300018310547,943.1099853515625,525.0599975585938,412.0899963378906,125.22000122070312,475.2799987792969,214.2100067138672,225.66000366210938,165.02999877929688,164.72000122070312,955.4400024414062,536.9199829101562,416.9800109863281,125.86000061035156,479.239990234375,214.4600067138672,38677300,18848000,13955700,2063300,11323900,18493800,323230300,36061500,81525200
2024-08-26,226.93032836914062,159.0967254638672,165.93980407714844,948.9583740234375,520.6233520507812,412.6639709472656,126.44046783447266,474.6729736328125,213.2100067138672,227.17999267578125,159.6199951171875,166.16000366210938,950.530029296875,521.1199951171875,413.489990234375,126.45999908447266,475.3399963378906,213.2100067138672,227.27999877929688,165.6999969482422,167.5500030517578,955.0,528.0,417.2799987792969,131.25999450683594,480.3800048828125,219.08999633789062,223.88999938964844,158.66000366210938,164.4600067138672,942.77001953125,514.9500122070312,411.3399963378906,124.37000274658203,473.239990234375,211.00999450683594,226.75999450683594,164.9600067138672,166.3800048828125,949.2000122070312,527.5999755859375,416.3699951171875,129.57000732421875,479.45001220703125,218.75,30602200,18521200,14190400,2166000,9584000,13152800,331964700,27452600,59301200
2024-08-27,227.77938842773438,160.8609161376953,164.46176147460938,952.9017944335938,518.605224609375,413.0132751464844,128.2801971435547,476.0909729003906,209.2100067138672,228.02999877929688,161.38999938964844,164.67999267578125,954.47998046875,519.0999755859375,413.8399963378906,128.3000030517578,476.760009765625,209.2100067138672,228.85000610351562,162.02999877929688,166.44000244140625,972.47998046875,524.010009765625,414.3599853515625,129.1999969482422,477.8399963378906,215.66000366210938,224.88999938964844,155.8300018310547,164.4600067138672,949.9500122070312,515.3099975585938,410.25,123.87999725341797,471.7099914550781,206.94000244140625,226.0,157.60000610351562,165.83999633789062,952.5,518.97998046875,412.8599853515625,125.05000305175781,473.69000244140625,213.25,35934600,16683100,11821900,2912900,6282700,13492900,303134600,27510000,62821400
2024-08-28,226.2410888671875,157.66143798828125,162.6342010498047,947.3709716796875,516.2874755859375,409.77978515625,125.59060668945312,470.6885681152344,205.75,226.49000549316406,158.17999267578125,162.85000610351562,948.9400024414062,516.780029296875,410.6000061035156,125.61000061035156,471.3500061035156,205.75,229.86000061035156,162.27999877929688,165.60000610351562,958.3400268554688,521.0900268554688,415.0,128.3300018310547,477.0199890136719,211.83999633789062,225.67999267578125,156.25,161.52999877929688,943.260009765625,512.4500122070312,407.30999755859375,122.63999938964844,467.8900146484375,202.58999633789062,227.9199981689453,160.0800018310547,165.0399932861328,954.1500244140625,517.6699829101562,414.8800048828125,128.1199951171875,476.2900085449219,209.72000122070312,38052200,18063600,16407400,1701800,9106100,14882700,448101100,37372400,64116400
2024-08-29,229.53746032714844,156.41554260253906,161.56561279296875,938.6454467773438,517.72607421875,412.29473876953125,117.57183837890625,469.9995422363281,206.27999877929688,229.7899932861328,156.92999267578125,161.77999877929688,940.2000122070312,518.219970703125,413.1199951171875,117.58999633789062,470.6600036621094,206.27999877929688,232.9199981689453,163.1999969482422,165.97000122070312,957.52001953125,527.2000122070312,422.04998779296875,124.43000030517578,477.92999267578125,214.88999938964844,228.8800048828125,155.41000366210938,160.25,936.0,515.6799926757812,410.6000061035156,116.70999908447266,469.3699951171875,205.97000122070312,230.10000610351562,158.49000549316406,164.30999755859375,955.0,519.0499877929688,414.94000244140625,121.36000061035156,473.2799987792969,209.8000030517578,51906300,23519300,19699800,1762800,8317400,17045200,453023300,41081500,62308800
2024-08-30,228.7483367919922,162.28623962402344,163.1634979248047,958.4326782226562,520.8131713867188,416.30670166015625,119.35157012939453,475.6016540527344,214.11000061035156,229.0,162.82000732421875,163.3800048828125,960.02001953125,521.3099975585938,417.1400146484375,119.37000274658203,476.2699890136719,214.11000061035156,230.39999389648438,163.24000549316406,163.66000366210938,961.0,523.5399780273438,417.489990234375,121.75,476.8999938964844,214.57000732421875,227.47999572753906,158.7100067138672,161.69000244140625,940.510009765625,515.2000122070312,412.1300048828125,117.22000122070312,470.510009765625,207.02999877929688,230.19000244140625,161.1199951171875,162.6199951171875,945.0,521.3499755859375,415.6000061035156,119.52999877929688,475.0400085449219,208.6300048828125,52990800,25158500,22123800,2555100,9157500,24308300,333751600,33466500,63370600
2024-09-03,222.52517700195312,152.2891082763672,157.15147399902344,954.948486328125,511.2722473144531,408.6220703125,107.98332214355469,461.1619567871094,210.60000610351562,222.77000427246094,152.7899932861328,157.36000061035156,956.530029296875,511.760009765625,409.44000244140625,108.0,461.80999755859375,210.60000610351562,229.0,160.74000549316406,161.85000610351562,969.6500244140625,525.489990234375,419.8800048828125,116.20999908447266,473.3299865722656,219.89999389648438,221.1699981689453,151.3800048828125,156.47999572753906,951.5800170898438,508.6199951171875,407.0299987792969,107.29000091552734,459.4100036621094,209.63999938964844,228.5500030517578,160.3800048828125,161.72000122070312,957.77001953125,519.6400146484375,417.9100036621094,116.01000213623047,473.20001220703125,215.25999450683594,50190600,37179100,38945300,2529400,12459100,20313600,477155100,44985200,76714200
2024-09-04,220.6072998046875,153.61474609375,156.24267578125,944.745361328125,512.2512817382812,408.0831604003906,106.19359588623047,459.963623046875,219.41000366210938,220.85000610351562,154.1199951171875,156.4499969482422,946.3099975585938,512.739990234375,408.8999938964844,106.20999908447266,460.6099853515625,219.41000366210938,221.77999877929688,157.7899932861328,159.0,954.0,516.5900268554688,411.239990234375,113.2699966430664,464.45001220703125,222.22000122070312,217.47999572753906,149.14999389648438,155.9600067138672,938.010009765625,504.07000732421875,404.3699951171875,104.12000274658203,457.7300109863281,210.57000732421875,221.66000366210938,150.3000030517578,156.66000366210938,949.75,506.07000732421875,405.9100036621094,105.41000366210938,458.6700134277344,210.58999633789062,43840200,20324100,19353800,1891700,8335200,15135800,372470300,32505100,80651800
2024-09-05,222.13560485839844,152.31903076171875,157.03163146972656,911.2408447265625,516.3673706054688,407.5741882324219,107.19344329833984,460.3930358886719,230.1699981689453,222.3800048828125,152.82000732421875,157.24000549316406,912.75,516.8599853515625,408.3900146484375,107.20999908447266,461.0400085449219,230.1699981689453,225.47999572753906,156.36000061035156,159.4499969482422,943.0,521.6300048828125,413.1000061035156,109.6500015258789,465.3599853515625,235.0,221.52000427246094,150.11000061035156,155.97999572753906,906.1699829101562,511.1499938964844,406.1300048828125,104.76000213623047,457.94000244140625,222.25,221.6300048828125,150.57000732421875,156.3000030517578,941.1599731445312,511.7200012207031,407.6199951171875,104.98999786376953,458.9700012207031,223.49000549316406,36615400,31548500,18688700,3201100,8640900,14195500,306850700,34452400,119355000
2024-09-06,220.57733154296875,136.55087280273438,150.72000122070312,901.2174682617188,499.7931823730469,400.8975524902344,102.81411743164062,448.06036376953125,210.72999572753906,220.82000732421875,137.0,150.9199981689453,902.7100219726562,500.2699890136719,401.70001220703125,102.83000183105469,448.69000244140625,210.72999572753906,225.24000549316406,143.5,157.8300018310547,927.9000244140625,524.5800170898438,410.6499938964844,108.1500015258789,461.2200012207031,233.60000610351562,219.77000427246094,136.60000610351562,150.5500030517578,893.0,498.25,400.79998779296875,100.94999694824219,448.19000244140625,210.50999450683594,223.9499969482422,143.25,157.3000030517578,917.760009765625,521.8800048828125,409.05999755859375,108.04000091552734,460.3299865722656,232.60000610351562,48423000,76634600,37912100,3440000,14744500,19609500,413638100,50624400,112177000
2024-09-09,220.66722106933594,140.35836791992188,148.7100067138672,906.7682495117188,504.30889892578125,404.9095153808594,106.45355224609375,453.822265625,216.27000427246094,220.91000366210938,140.82000732421875,148.7100067138672,908.27001953125,504.7900085449219,405.7200012207031,106.47000122070312,454.4599914550781,216.27000427246094,221.27000427246094,141.58999633789062,153.39999389648438,915.4299926757812,511.3299865722656,408.6499938964844,106.55000305175781,455.4599914550781,219.8699951171875,216.7100067138672,134.89999389648438,147.22000122070312,895.9199829101562,502.0799865722656,402.1499938964844,103.69000244140625,449.82000732421875,213.6699981689453,220.82000732421875,139.11000061035156,152.50999450683594,912.5700073242188,506.1600036621094,407.239990234375,104.87999725341797,453.05999755859375,216.1999969482422,67180000,39516700,39260500,2405900,11047800,15295100,273912000,32981200,67443500
2024-09-10,219.86810302734375,147.72413635253906,148.66000366210938,899.7598266601562,504.30889892578125,413.3725891113281,108.08330535888672,458.0163879394531,226.1699981689453,220.11000061035156,148.2100067138672,148.66000366210938,901.25,504.7900085449219,414.20001220703125,108.0999984741211,458.6600036621094,226.1699981689453,221.47999572753906,149.86000061035156,151.27000427246094,915.1099853515625,514.1799926757812,416.3299865722656,109.4000015258789,459.1700134277344,226.39999389648438,216.72999572753906,141.0399932861328,148.33999633789062,895.0,500.0299987792969,407.70001220703125,104.94999694824219,452.2300109863281,218.63999938964844,218.9199981689453,141.22000122070312,150.4499969482422,914.1099853515625,508.1600036621094,408.20001220703125,107.80999755859375,456.239990234375,220.07000732421875,51591000,36067500,31118800,1930400,9899000,19594300,268283700,29680300,78891100
2024-09-11,222.41529846191406,157.75115966796875,151.16000366210938,919.3673706054688,511.3421630859375,422.1949157714844,116.8919448852539,467.96240234375,228.1300048828125,222.66000366210938,158.27000427246094,151.16000366210938,920.8900146484375,511.8299865722656,423.0400085449219,116.91000366210938,468.6199951171875,228.1300048828125,223.08999633789062,158.8699951171875,151.5,921.5399780273438,513.1199951171875,423.989990234375,117.19000244140625,469.3699951171875,228.47000122070312,217.88999938964844,145.0399932861328,147.52000427246094,897.2000122070312,495.6000061035156,409.5799865722656,107.41999816894531,451.2799987792969,216.8000030517578,221.4600067138672,148.38999938964844,149.9199981689453,902.1500244140625,507.010009765625,415.5,109.38999938964844,459.9100036621094,224.5500030517578,44587100,39700800,29607700,2721100,10782500,19266900,441422400,57843000,83548600
2024-09-12,222.52517700195312,164.02052307128906,154.69000244140625,933.4739990234375,525.0990600585938,426.1470031738281,119.13179016113281,472.5559387207031,229.80999755859375,222.77000427246094,164.55999755859375,154.69000244140625,935.02001953125,525.5999755859375,427.0,119.13999938964844,473.2200012207031,229.80999755859375,223.5500030517578,166.32000732421875,154.82000732421875,937.6199951171875,526.7100219726562,427.3699951171875,120.79000091552734,474.0400085449219,231.4499969482422,219.82000732421875,156.8300018310547,152.64999389648438,918.6300048828125,515.219970703125,419.75,115.37999725341797,466.8500061035156,223.8300018310547,222.5,158.10000610351562,153.8000030517578,924.3099975585938,517.0499877929688,423.30999755859375,116.83999633789062,468.6499938964844,224.66000366210938,37498200,43581900,29695000,2511800,11993300,17418800,367100500,40175500,72020000
2024-09-13,222.25547790527344,167.14027404785156,157.4600067138672,922.1827392578125,524.1199951171875,429.7298278808594,119.09178924560547,474.6729736328125,230.2899932861328,222.5,167.69000244140625,157.4600067138672,923.7100219726562,524.6199951171875,430.5899963378906,119.0999984741211,475.3399963378906,230.2899932861328,224.0399932861328,168.0800018310547,158.3800048828125,942.3499755859375,527.5800170898438,431.8299865722656,119.95999908447266,476.5299987792969,232.6699981689453,221.91000366210938,164.0399932861328,155.2100067138672,922.0999755859375,517.1099853515625,425.4599914550781,117.5999984741211,472.25,226.32000732421875,223.5800018310547,166.74000549316406,155.42999267578125,937.010009765625,520.3400268554688,425.8299865722656,119.08000183105469,472.4800109863281,228.0,36766600,29850000,29591200,2045400,10321400,15874600,238358300,29111800,59515100
2024-09-16,216.082275390625,163.4822998046875,158.05999755859375,922.012939453125,533.280029296875,430.47833251953125,116.7719497680664,472.5758972167969,226.77999877929688,216.32000732421875,164.02000427246094,158.05999755859375,923.5399780273438,533.280029296875,431.3399963378906,116.77999877929688,473.239990234375,226.77999877929688,217.22000122070312,165.5,158.25,932.6099853515625,534.0999755859375,433.5299987792969,118.18000030517578,473.8599853515625,229.9600067138672,213.9199981689453,160.41000366210938,156.60000610351562,920.4299926757812,517.4000244140625,428.2200012207031,114.36000061035156,469.8900146484375,223.52999877929688,216.5399932861328,165.19000244140625,157.30999755859375,931.1300048828125,524.5399780273438,430.6000061035156,116.79000091552734,473.19000244140625,229.3000030517578,59357400,26126900,18379800,1760300,9527600,13834700,248772300,22585600,54323000
2024-09-17,216.55174255371094,161.9373779296875,159.32000732421875,904.6817016601562,536.3200073242188,434.2807312011719,115.58203125,472.8255615234375,227.8699951171875,216.7899932861328,162.47000122070312,159.32000732421875,906.1799926757812,536.3200073242188,435.1499938964844,115.58999633789062,473.489990234375,227.8699951171875,216.89999389648438,166.02000427246094,160.5500030517578,921.5,542.0999755859375,441.8500061035156,118.80000305175781,477.6000061035156,234.57000732421875,214.5,160.6999969482422,158.3800048828125,902.2999877929688,530.5700073242188,432.2699890136719,114.83000183105469,470.9700012207031,226.5500030517578,215.75,165.49000549316406,159.02000427246094,921.5,537.5999755859375,440.2300109863281,118.16999816894531,476.2900085449219,229.4499969482422,45519300,19844300,20715600,2248000,11690800,18874200,231925900,30084400,66761600
2024-09-18,220.4474639892578,161.13999938964844,159.80999755859375,903.4736938476562,537.9500122070312,429.94940185546875,113.36219024658203,470.7784423828125,227.1999969482422,220.69000244140625,161.6699981689453,159.80999755859375,904.969970703125,537.9500122070312,430.80999755859375,113.37000274658203,471.44000244140625,227.1999969482422,222.7100067138672,167.47000122070312,160.5,915.5,544.2000122070312,436.0299987792969,117.69999694824219,478.8299865722656,235.67999267578125,217.5399932861328,161.36000061035156,158.60000610351562,903.4600219726562,533.9000244140625,430.4100036621094,113.22000122070312,470.8299865722656,226.8800048828125,217.5500030517578,163.77000427246094,159.86000061035156,906.3099975585938,537.0700073242188,435.0,115.88999938964844,474.70001220703125,230.08999633789062,59894900,26557600,23677300,1777000,10323500,18898000,310318900,39909200,78010200
2024-09-19,228.61846923828125,167.4199981689453,162.13999938964844,913.5270385742188,559.0999755859375,437.81365966796875,117.86187744140625,482.68170166015625,243.9199981689453,228.8699951171875,167.4199981689453,162.13999938964844,915.0399780273438,559.0999755859375,438.69000244140625,117.87000274658203,483.3599853515625,243.9199981689453,229.82000732421875,170.0,163.7899932861328,916.8099975585938,562.0700073242188,441.5,119.66000366210938,486.2300109863281,244.24000549316406,224.6300048828125,165.66000366210938,161.33999633789062,903.8599853515625,546.52001953125,436.8999938964844,117.25,480.489990234375,232.1300048828125,224.99000549316406,167.67999267578125,163.7100067138672,912.8499755859375,550.0,441.2300109863281,117.3499984741211,482.6099853515625,234.0,66781300,32453100,26587700,2446500,15647000,21706600,293506400,52782500,102694600
2024-09-20,227.94920349121094,171.10000610351562,163.58999633789062,919.9663696289062,561.3499755859375,434.4004821777344,115.99200439453125,481.76300048828125,238.25,228.1999969482422,171.10000610351562,163.58999633789062,921.489990234375,561.3499755859375,435.2699890136719,116.0,482.44000244140625,238.25,233.08999633789062,172.02000427246094,163.72999572753906,939.8599853515625,564.5,439.239990234375,118.62000274658203,483.69000244140625,243.99000549316406,227.6199951171875,166.47000122070312,162.05999755859375,913.2000122070312,556.2999877929688,434.2200012207031,115.38999938964844,478.29998779296875,235.9199981689453,229.97000122070312,167.17999267578125,163.5,921.989990234375,560.0,437.2200012207031,117.05999755859375,482.489990234375,241.52000427246094,318679900,91758500,40896400,9921800,22066800,55167100,382462400,34577700,99879100
2024-09-23,226.2211151123047,172.94000244140625,161.85000610351562,917.0012817382812,564.4099731445312,432.6440124511719,116.25199127197266,483.0400085449219,250.0,226.47000122070312,172.94000244140625,161.85000610351562,918.52001953125,564.4099731445312,433.510009765625,116.26000213623047,483.0400085449219,250.0,229.4499969482422,173.32000732421875,165.49000549316406,922.0,573.97998046875,436.4599914550781,116.98999786376953,484.1400146484375,250.0,225.80999755859375,168.35000610351562,161.6699981689453,909.4500122070312,562.4099731445312,430.3900146484375,114.86000061035156,481.6000061035156,241.9199981689453,227.33999633789062,172.0,164.35000610351562,921.0,569.5,434.2799987792969,116.55000305175781,482.95001220703125,242.61000061035156,54146000,29431100,24150900,2292000,12830700,15128900,206228500,24843000,86927200
2024-09-24,227.1201171875,174.83999633789062,162.2899932861328,922.9014892578125,563.3300170898438,428.31268310546875,120.8616714477539,485.3699951171875,254.27000427246094,227.3699951171875,174.83999633789062,162.2899932861328,924.4299926757812,563.3300170898438,429.1700134277344,120.87000274658203,485.3699951171875,254.27000427246094,229.35000610351562,175.99000549316406,163.22000122070312,925.6799926757812,567.75,433.3500061035156,121.80000305175781,486.3299865722656,257.19000244140625,225.72999572753906,171.67999267578125,160.69000244140625,909.2000122070312,554.1900024414062,426.1000061035156,115.37999725341797,480.1700134277344,249.0500030517578,228.64999389648438,172.80999755859375,163.02999877929688,922.1199951171875,566.6799926757812,433.0,116.5199966430664,484.4599914550781,254.0800018310547,43556100,34223400,23332100,2767400,12993000,17015800,354966800,25952600,88491000
2024-09-25,226.1212158203125,175.52000427246094,161.49000549316406,923.0313110351562,568.3099975585938,431.2467956542969,123.50149536132812,485.82000732421875,257.0199890136719,226.3699951171875,175.52000427246094,161.49000549316406,924.5599975585938,568.3099975585938,432.1099853515625,123.51000213623047,485.82000732421875,257.0199890136719,227.2899932861328,177.13999938964844,162.80999755859375,939.2999877929688,576.8800048828125,433.1199951171875,124.94000244140625,487.7900085449219,257.04998779296875,224.02000427246094,173.75999450683594,161.3000030517578,921.1900024414062,563.719970703125,428.57000732421875,121.61000061035156,484.55999755859375,252.27999877929688,224.92999267578125,174.64999389648438,161.47000122070312,931.7899780273438,564.0499877929688,429.8299865722656,122.0199966430664,484.739990234375,252.5399932861328,42308700,16613800,18869200,1805100,16543400,13396400,284692900,26549900,65034300
2024-09-26,227.26995849609375,178.08999633789062,162.72999572753906,907.8165283203125,567.8400268554688,430.4483947753906,124.03145599365234,489.4700012207031,254.22000122070312,227.52000427246094,178.08999633789062,162.72999572753906,909.3200073242188,567.8400268554688,431.30999755859375,124.04000091552734,489.4700012207031,254.22000122070312,228.5,180.25,164.0800018310547,921.8499755859375,577.4000244140625,435.29998779296875,127.66999816894531,493.70001220703125,261.75,225.41000366210938,175.0,162.27999877929688,905.2999877929688,562.3499755859375,429.1300048828125,121.80000305175781,485.79998779296875,251.52999877929688,227.3000030517578,178.5,163.63999938964844,920.260009765625,575.72998046875,435.0899963378906,126.80000305175781,493.3699951171875,260.6000061035156,36636700,24340000,20319300,2693000,14400800,14492000,302582900,32020200,67142200
2024-09-27,227.53965759277344,172.69000244140625,163.9499969482422,876.338623046875,567.3599853515625,427.1649475097656,121.39163970947266,486.75,260.4599914550781,227.7899932861328,172.69000244140625,163.9499969482422,877.7899780273438,567.3599853515625,428.0199890136719,121.4000015258789,486.75,260.4599914550781,229.52000427246094,178.47000122070312,165.6999969482422,901.2100219726562,570.8400268554688,431.8500061035156,124.02999877929688,490.6400146484375,260.70001220703125,227.3000030517578,171.75999450683594,162.6300048828125,875.6099853515625,564.510009765625,427.4700012207031,119.26000213623047,485.55999755859375,254.1199951171875,228.4600067138672,178.1699981689453,162.80999755859375,893.6199951171875,570.0999755859375,431.5199890136719,123.97000122070312,490.5,257.3800048828125,34026000,20580900,21101300,4377300,9398400,14896100,271009200,22851100,70988100
2024-09-30,232.7439422607422,172.5,165.85000610351562,884.4751586914062,572.4400024414062,429.4403991699219,121.43163299560547,488.07000732421875,261.6300048828125,233.0,172.5,165.85000610351562,885.9400024414062,572.4400024414062,430.29998779296875,121.44000244140625,488.07000732421875,261.6300048828125,233.0,172.9199981689453,166.14999389648438,887.4299926757812,574.6799926757812,430.4200134277344,121.5,488.4100036621094,264.8599853515625,229.64999389648438,169.6300048828125,163.25999450683594,858.8099975585938,564.7999877929688,425.3699951171875,118.1500015258789,482.9200134277344,255.77000427246094,230.0399932861328,171.8699951171875,163.32000732421875,864.52001953125,567.7000122070312,428.2099914550781,118.30999755859375,485.7799987792969,259.0400085449219,54541900,16902000,20413900,3244600,12792300,16807300,226553700,30281100,80705700
2024-10-01,225.96141052246094,167.47000122070312,166.99000549316406,883.017578125,576.469970703125,419.849609375,116.99193572998047,481.2699890136719,258.0199890136719,226.2100067138672,167.47000122070312,166.99000549316406,884.47998046875,576.469970703125,420.69000244140625,117.0,481.2699890136719,258.0199890136719,229.64999389648438,172.25,169.16000366210938,891.27001953125,583.0399780273438,428.4800109863281,122.44000244140625,488.0,263.9800109863281,223.74000549316406,165.8000030517578,164.5800018310547,878.8699951171875,570.0999755859375,418.80999755859375,115.79000091552734,477.3999938964844,248.52999877929688,229.52000427246094,172.16000366210938,167.69000244140625,888.8300170898438,577.97998046875,428.45001220703125,121.7699966430664,487.70001220703125,262.6700134277344,63285000,23770400,28338100,2455200,15259300,19092900,302094500,42735400,87397600
2024-10-02,226.53077697753906,170.66000366210938,165.86000061035156,889.5966796875,572.8099975585938,416.2967224121094,118.84181213378906,481.95001220703125,249.02000427246094,226.77999877929688,170.66000366210938,165.86000061035156,891.0700073242188,572.8099975585938,417.1300048828125,118.8499984741211,481.95001220703125,249.02000427246094,227.3699951171875,172.83999633789062,167.52000427246094,893.3499755859375,576.0,422.82000732421875,119.37999725341797,483.8800048828125,251.16000366210938,223.02000427246094,167.02000427246094,164.72999572753906,878.7000122070312,569.3400268554688,416.7099914550781,115.13999938964844,477.7200012207031,241.5,225.88999938964844,167.5500030517578,166.4199981689453,880.0,574.8599853515625,422.5799865722656,116.44000244140625,480.3599853515625,247.5500030517578,32880600,14317800,17760200,1751600,6524700,16582300,221845900,23744000,93983900
2024-10-03,225.42198181152344,171.88999938964844,165.86000061035156,884.0858154296875,582.77001953125,415.7079162597656,122.84153747558594,481.5899963378906,240.66000366210938,225.6699981689453,171.88999938964844,165.86000061035156,885.5499877929688,582.77001953125,416.5400085449219,122.8499984741211,481.5899963378906,240.66000366210938,226.80999755859375,174.94000244140625,166.63999938964844,892.0,583.3599853515625,419.54998779296875,124.36000061035156,484.54998779296875,249.7899932861328,223.32000732421875,169.19000244140625,163.9199981689453,880.8800048828125,568.72998046875,414.2900085449219,120.33999633789062,478.989990234375,237.80999755859375,225.13999938964844,169.6199951171875,164.41000366210938,889.5399780273438,570.1500244140625,417.6300048828125,120.91999816894531,479.739990234375,244.47999572753906,34044200,13072300,15073100,1974700,11581000,13686400,277118000,25337200,80729200
2024-10-04,226.55075073242188,176.63999938964844,167.05999755859375,885.693115234375,595.9400024414062,415.2288513183594,124.91139221191406,487.32000732421875,250.0800018310547,226.8000030517578,176.63999938964844,167.05999755859375,887.1599731445312,595.9400024414062,416.05999755859375,124.91999816894531,487.32000732421875,250.0800018310547,228.0,176.89999389648438,168.22999572753906,888.969970703125,596.8499755859375,419.75,125.04000091552734,487.8800048828125,250.9600067138672,224.1300048828125,172.60000610351562,165.47999572753906,876.8900146484375,581.4299926757812,414.9700012207031,121.83000183105469,482.3900146484375,244.5800018310547,227.89999389648438,176.3000030517578,168.05999755859375,885.9099731445312,583.72998046875,418.239990234375,124.94000244140625,487.45001220703125,246.69000244140625,37245100,17921400,19047400,1970500,14169500,19169700,243678100,30686600,86573200
2024-10-07,221.4463653564453,175.0800018310547,162.97999572753906,896.91455078125,584.780029296875,408.7218933105469,127.7112045288086,482.1000061035156,240.8300018310547,221.69000244140625,175.0800018310547,162.97999572753906,898.4000244140625,584.780029296875,409.5400085449219,127.72000122070312,482.1000061035156,240.8300018310547,225.69000244140625,178.30999755859375,168.47999572753906,905.280029296875,602.9500122070312,417.1099853515625,130.63999938964844,486.57000732421875,249.8300018310547,221.3300018310547,173.86000061035156,162.75,889.5700073242188,584.0399780273438,409.0,124.94999694824219,480.8699951171875,240.6999969482422,224.5,174.82000732421875,167.72000122070312,890.510009765625,598.219970703125,416.0,124.98999786376953,485.3900146484375,249.0,39505400,15588300,22463100,2915700,12014200,20919800,346250200,24975100,68113300
2024-10-08,225.52188110351562,180.72999572753906,164.3800048828125,912.2091674804688,592.8900146484375,413.8815612792969,132.88084411621094,489.29998779296875,244.5,225.77000427246094,180.72999572753906,164.3800048828125,913.719970703125,592.8900146484375,414.7099914550781,132.88999938964844,489.29998779296875,244.5,225.97999572753906,181.60000610351562,164.72999572753906,921.969970703125,593.5599975585938,415.6600036621094,133.47999572753906,489.989990234375,246.2100067138672,223.25,174.88999938964844,162.8699951171875,902.22998046875,585.969970703125,408.1700134277344,129.4199981689453,483.8500061035156,240.55999755859375,224.3000030517578,175.4199981689453,163.94000244140625,903.0,589.6900024414062,410.8999938964844,130.25999450683594,484.6600036621094,243.55999755859375,31855700,20774200,23072700,2200000,7857400,19229300,285722500,28272000,56303200
2024-10-09,229.28773498535156,185.9499969482422,161.86000061035156,918.21923828125,590.510009765625,416.62603759765625,132.64085388183594,493.1499938964844,241.0500030517578,229.5399932861328,185.9499969482422,161.86000061035156,919.739990234375,590.510009765625,417.4599914550781,132.64999389648438,493.1499938964844,241.0500030517578,229.75,186.4199981689453,164.83999633789062,921.3499755859375,594.3900146484375,420.3800048828125,134.52000427246094,493.7300109863281,247.42999267578125,224.8300018310547,176.4199981689453,159.74000549316406,912.0,581.6099853515625,414.29998779296875,131.3800048828125,487.95001220703125,239.50999450683594,225.22999572753906,179.24000549316406,163.4499969482422,916.2899780273438,593.989990234375,415.8599853515625,134.11000061035156,489.0,243.82000732421875,33591100,25504100,31181800,1820100,9529700,14974300,246191600,24995000,66289500
2024-10-10,228.7882843017578,185.69000244140625,162.0800018310547,909.1842651367188,583.8300170898438,415.0093078613281,134.8007049560547,492.5899963378906,238.77000427246094,229.0399932861328,185.69000244140625,162.0800018310547,910.6900024414062,583.8300170898438,415.8399963378906,134.80999755859375,492.5899963378906,238.77000427246094,229.5,186.30999755859375,163.07000732421875,922.0,590.22998046875,417.3500061035156,135.0,494.4700012207031,242.7899932861328,227.1699981689453,182.52999877929688,160.39999389648438,905.1500244140625,582.52001953125,413.1499938964844,131.0,489.5299987792969,232.33999633789062,227.77999877929688,183.55999755859375,160.8699951171875,920.0,587.5700073242188,415.2300109863281,131.91000366210938,490.8500061035156,241.80999755859375,28183500,16318000,14144100,1682100,7740400,13848400,242311300,25750400,83087100
2024-10-11,227.2999267578125,181.47999572753906,163.24000549316406,930.5189208984375,589.9500122070312,415.48834228515625,134.79071044921875,493.3599853515625,217.8000030517578,227.5500030517578,181.47999572753906,163.24000549316406,932.0599975585938,589.9500122070312,416.32000732421875,134.8000030517578,493.3599853515625,217.8000030517578,229.41000366210938,182.58999633789062,163.89999389648438,932.239990234375,591.2100219726562,417.1300048828125,135.77999877929688,494.3900146484375,223.33999633789062,227.33999633789062,177.39999389648438,161.24000549316406,911.1799926757812,582.7100219726562,413.25,133.66000366210938,490.1700134277344,214.3800048828125,229.3000030517578,181.13999938964844,162.1300048828125,916.0399780273438,584.8300170898438,416.1400146484375,134.00999450683594,490.739990234375,220.1300048828125,31759200,23070000,15344300,2293900,8587100,14144900,170209500,20644500,142628900
2024-10-14,231.04580688476562,182.30999755859375,164.9600067138672,927.97314453125,590.4199829101562,418.302734375,138.0605010986328,497.5,219.16000366210938,231.3000030517578,182.30999755859375,164.9600067138672,929.510009765625,590.4199829101562,419.1400146484375,138.07000732421875,497.5,219.16000366210938,231.72999572753906,184.9499969482422,166.22999572753906,937.0,600.0999755859375,424.0400085449219,139.60000610351562,498.8299865722656,221.91000366210938,228.60000610351562,180.1300048828125,163.39999389648438,926.0,589.9600219726562,417.5199890136719,136.3000030517578,495.260009765625,213.74000549316406,228.6999969482422,183.3000030517578,163.63999938964844,936.0,594.219970703125,417.7699890136719,136.47000122070312,495.7699890136719,220.1300048828125,39882100,17195800,19016100,1550400,8252000,16653100,232347700,26060100,86291900
2024-10-15,233.59300231933594,175.97999572753906,165.4600067138672,911.8098754882812,586.27001953125,417.90350341796875,131.5909423828125,490.8500061035156,219.57000732421875,233.85000610351562,175.97999572753906,165.4600067138672,913.3200073242188,586.27001953125,418.739990234375,131.60000610351562,490.8500061035156,219.57000732421875,237.49000549316406,181.6999969482422,167.67999267578125,926.52001953125,590.6099853515625,422.4800109863281,138.57000732421875,498.5,224.25999450683594,232.3699951171875,173.3699951171875,164.6300048828125,907.7999877929688,580.1400146484375,415.260009765625,128.74000549316406,488.67999267578125,217.1199951171875,233.61000061035156,180.7899932861328,165.7899932861328,924.4400024414062,590.1599731445312,422.17999267578125,137.8699951171875,497.8299865722656,220.00999450683594,64751400,27657500,20247200,2284200,9564200,18900200,377831000,34784500,62988800
2024-10-16,231.5252685546875,176.82000732421875,165.16000366210938,914.9047241210938,576.7899780273438,415.2887268066406,135.7106475830078,490.9100036621094,221.3300018310547,231.77999877929688,176.82000732421875,165.16000366210938,916.4199829101562,576.7899780273438,416.1199951171875,135.72000122070312,490.9100036621094,221.3300018310547,232.1199951171875,179.25,165.8000030517578,917.8099975585938,582.0800170898438,416.3599853515625,136.6199951171875,491.69000244140625,222.82000732421875,229.83999633789062,175.3300018310547,163.74000549316406,897.8400268554688,574.030029296875,410.4800109863281,131.5800018310547,487.57000732421875,218.92999267578125,231.60000610351562,178.50999450683594,164.52999877929688,910.030029296875,581.4000244140625,415.1700134277344,133.97999572753906,491.17999267578125,221.39999389648438,34082200,15285100,16406000,1645400,11268400,15508900,264879700,22996800,49632800
2024-10-17,231.89486694335938,181.52999877929688,162.92999267578125,915.6035766601562,576.9299926757812,415.8875427246094,136.92056274414062,491.25,220.88999938964844,232.14999389648438,181.52999877929688,162.92999267578125,917.1199951171875,576.9299926757812,416.7200012207031,136.92999267578125,491.25,220.88999938964844,233.85000610351562,185.50999450683594,166.3699951171875,930.510009765625,584.969970703125,422.5,140.88999938964844,496.489990234375,222.0800018310547,230.52000427246094,180.69000244140625,162.75999450683594,916.0399780273438,575.2000122070312,415.5899963378906,136.8699951171875,491.19000244140625,217.89999389648438,233.42999267578125,181.3699951171875,165.72999572753906,921.0,583.3300170898438,422.3599853515625,139.33999633789062,496.44000244140625,221.58999633789062,32993800,25232400,21453400,2191200,8701200,14820000,306435900,27210700,50791800
2024-10-18,234.74172973632812,179.88999938964844,163.4199981689453,916.4521484375,576.469970703125,417.3246765136719,137.99049377441406,494.4700012207031,220.6999969482422,235.0,179.88999938964844,163.4199981689453,917.969970703125,576.469970703125,418.1600036621094,138.0,494.4700012207031,220.6999969482422,236.17999267578125,182.7100067138672,164.7100067138672,920.9199829101562,583.969970703125,419.6499938964844,138.89999389648438,495.57000732421875,222.27999877929688,234.00999450683594,178.67999267578125,163.0800018310547,905.6199951171875,575.25,416.260009765625,137.27999877929688,493.29998779296875,219.22999572753906,236.17999267578125,182.32000732421875,163.19000244140625,917.1799926757812,581.0999755859375,417.1400146484375,138.6699981689453,494.05999755859375,220.7100067138672,46431500,17835200,19757700,2286900,7694300,17145300,176090200,25335000,49611900
2024-10-21,236.22010803222656,179.99000549316406,164.07000732421875,904.6317749023438,575.1599731445312,417.94342041015625,143.70010375976562,495.4200134277344,218.85000610351562,236.47999572753906,179.99000549316406,164.07000732421875,906.1300048828125,575.1599731445312,418.7799987792969,143.7100067138672,495.4200134277344,218.85000610351562,236.85000610351562,181.72000122070312,164.5,918.8599853515625,577.239990234375,418.9599914550781,143.7100067138672,496.2300109863281,220.47999572753906,234.4499969482422,178.25,162.6199951171875,904.5599975585938,569.1099853515625,413.75,138.0,491.30999755859375,215.72999572753906,234.4499969482422,179.3800048828125,162.9499969482422,917.97998046875,576.030029296875,416.1199951171875,138.1300048828125,493.25,218.89999389648438,36254500,13695100,20946500,1592200,8171900,14206100,264554500,30336500,47329000
2024-10-22,235.60079956054688,179.3800048828125,165.13999938964844,907.6467895507812,582.010009765625,426.656005859375,143.58010864257812,495.9599914550781,217.97000122070312,235.86000061035156,179.3800048828125,165.13999938964844,909.1500244140625,582.010009765625,427.510009765625,143.58999633789062,495.9599914550781,217.97000122070312,236.22000122070312,180.69000244140625,165.77000427246094,911.1199951171875,583.530029296875,430.5799865722656,144.4199981689453,497.45001220703125,218.22000122070312,232.60000610351562,177.41000366210938,162.97999572753906,900.2000122070312,572.1199951171875,418.0400085449219,141.77999877929688,491.9700012207031,215.25999450683594,233.88999938964844,178.66000366210938,162.97999572753906,901.6799926757812,574.2899780273438,418.489990234375,142.91000366210938,492.7300109863281,217.30999755859375,38846600,12062600,16568100,1391800,8544500,25482200,226311600,26685800,43268700
2024-10-23,230.5063934326172,173.50999450683594,162.77999877929688,901.7565307617188,563.6900024414062,423.7518005371094,139.55038452148438,488.3599853515625,213.64999389648438,230.75999450683594,173.50999450683594,162.77999877929688,903.25,563.6900024414062,424.6000061035156,139.55999755859375,488.3599853515625,213.64999389648438,235.13999938964844,178.97999572753906,165.82000732421875,907.9500122070312,585.0,431.0799865722656,142.42999267578125,494.25,218.72000122070312,227.75999450683594,172.57000732421875,161.92999267578125,891.72998046875,562.5,422.5299987792969,137.4600067138672,485.04998779296875,212.11000061035156,234.0800018310547,177.58999633789062,164.75999450683594,905.6199951171875,579.969970703125,430.8599853515625,142.02999877929688,493.5899963378906,217.1300048828125,52287000,19513700,18280500,2646600,14248400,19654400,285930000,39346600,80938900
2024-10-24,230.31661987304688,171.35000610351562,162.72000122070312,889.8462524414062,567.780029296875,423.8815612792969,140.40032958984375,492.32000732421875,260.4800109863281,230.57000732421875,171.35000610351562,162.72000122070312,891.3200073242188,567.780029296875,424.7300109863281,140.41000366210938,492.32000732421875,260.4800109863281,230.82000732421875,174.3000030517578,163.3300018310547,900.0,568.8800048828125,425.9800109863281,141.35000610351562,493.0,262.1199951171875,228.41000366210938,169.5,161.00999450683594,888.280029296875,561.52001953125,422.3999938964844,138.4600067138672,489.44000244140625,242.64999389648438,229.97999572753906,174.25999450683594,162.8300018310547,898.3300170898438,567.1300048828125,425.3299865722656,140.82000732421875,492.1099853515625,244.67999267578125,31109500,20485200,22412500,1797100,7184700,13581600,172354900,22024900,204491900
2024-10-25,231.1556854248047,173.0,165.27000427246094,891.2239990234375,573.25,427.2947082519531,141.53024291992188,495.32000732421875,269.19000244140625,231.41000366210938,173.0,165.27000427246094,892.7000122070312,573.25,428.1499938964844,141.5399932861328,495.32000732421875,269.19000244140625,233.22000122070312,176.8000030517578,165.58999633789062,900.9600219726562,581.2899780273438,432.5199890136719,144.1300048828125,500.2799987792969,269.489990234375,229.57000732421875,172.72000122070312,163.4199981689453,889.4500122070312,571.719970703125,426.57000732421875,140.8000030517578,494.42999267578125,255.32000732421875,229.74000549316406,174.19000244140625,163.6699981689453,899.72998046875,573.9299926757812,426.760009765625,140.92999267578125,495.1400146484375,256.010009765625,38802300,19977700,19828900,2228300,11337900,16899100,205122100,38762100,161611900
2024-10-28,233.14349365234375,172.02000427246094,166.72000122070312,894.1092529296875,578.1599731445312,425.7378234863281,140.51031494140625,495.3999938964844,262.510009765625,233.39999389648438,172.02000427246094,166.72000122070312,895.5900268554688,578.1599731445312,426.5899963378906,140.52000427246094,495.3999938964844,262.510009765625,234.72999572753906,173.97000122070312,168.75,898.2100219726562,583.75,431.94000244140625,143.13999938964844,498.5199890136719,273.5400085449219,232.5500030517578,171.35000610351562,163.9499969482422,890.780029296875,574.1199951171875,426.29998779296875,140.0500030517578,495.1000061035156,262.239990234375,233.32000732421875,173.0,168.75,894.8699951171875,582.0,431.6600036621094,143.0,498.4599914550781,270.0,36087100,13195800,32138600,2084100,10925100,14882400,173586700,20477800,107653600
2024-10-29,233.41319274902344,179.24000549316406,169.67999267578125,902.0859985351562,593.280029296875,431.0871276855469,141.24026489257812,500.1600036621094,259.5199890136719,233.6699981689453,179.24000549316406,169.67999267578125,903.5800170898438,593.280029296875,431.95001220703125,141.25,500.1600036621094,259.5199890136719,234.3300018310547,180.22999572753906,170.3800048828125,907.97998046875,593.6699829101562,433.1700134277344,142.25999450683594,501.3500061035156,264.9800109863281,232.32000732421875,171.2100067138672,167.08999633789062,898.2100219726562,575.4000244140625,425.79998779296875,138.89999389648438,493.8500061035156,255.50999450683594,233.10000610351562,172.44000244140625,167.72999572753906,898.2100219726562,580.1500244140625,428.0,140.2899932861328,495.7200012207031,264.510009765625,35417200,23702300,42169000,3187500,13019100,17644100,157593600,28014100,80521800
2024-10-30,229.8471221923828,176.63999938964844,174.4600067138672,845.4298706054688,591.7999877929688,431.66595458984375,139.3303985595703,496.3800048828125,257.54998779296875,230.10000610351562,176.63999938964844,174.4600067138672,846.8300170898438,591.7999877929688,432.5299987792969,139.33999633789062,496.3800048828125,257.54998779296875,233.47000122070312,179.19000244140625,182.02000427246094,860.5,601.2000122070312,438.5,140.3300018310547,500.3500061035156,263.3500061035156,229.5500030517578,175.6199951171875,174.05999755859375,769.0,589.3800048828125,432.1000061035156,136.80999755859375,495.8900146484375,255.82000732421875,232.61000061035156,177.47000122070312,180.67999267578125,798.5,600.97998046875,437.44000244140625,139.5399932861328,499.3900146484375,258.0400085449219,47070900,17911500,68890800,18257200,26864900,29749100,179418100,29756000,53993600
2024-10-31,225.66172790527344,169.77000427246094,171.11000061035156,828.3680419921875,567.5800170898438,405.53826904296875,132.7508544921875,483.8500061035156,249.85000610351562,225.91000366210938,169.77000427246094,171.11000061035156,829.739990234375,567.5800170898438,406.3500061035156,132.75999450683594,483.8500061035156,249.85000610351562,229.8300018310547,174.4499969482422,176.82000732421875,853.5,589.9000244140625,416.1600036621094,137.61000061035156,492.42999267578125,259.75,225.3699951171875,167.3800048828125,171.0,825.239990234375,563.010009765625,406.29998779296875,132.11000061035156,483.75,249.25,229.33999633789062,174.4499969482422,173.1300048828125,836.510009765625,585.0,415.3599853515625,137.60000610351562,492.3800048828125,257.989990234375,64370100,26086600,44769000,6582800,26838400,53971000,270039600,41245200,66575300
2024-11-01,222.66502380371094,168.9199981689453,171.2899932861328,817.575927734375,567.1599731445312,409.55023193359375,135.3906707763672,487.42999267578125,248.97999572753906,222.91000366210938,168.9199981689453,171.2899932861328,818.9299926757812,567.1599731445312,410.3699951171875,135.39999389648438,487.42999267578125,248.97999572753906,225.35000610351562,171.3300018310547,172.32000732421875,833.0,573.6699829101562,415.5,137.30999755859375,490.75,254.0,220.27000427246094,167.5,168.8800048828125,816.72998046875,562.5599975585938,407.5,134.57000732421875,485.20001220703125,246.6300048828125,220.97000122070312,168.25999450683594,170.07000732421875,828.0,567.6099853515625,409.010009765625,134.6999969482422,485.5,252.0399932861328,65276700,17847000,31796500,5266300,15303200,24230400,207127800,33655800,57544800
2024-11-04,221.76600646972656,168.5500030517578,169.24000549316406,804.80712890625,560.6799926757812,407.64404296875,136.04063415527344,486.010009765625,242.83999633789062,222.00999450683594,168.5500030517578,169.24000549316406,806.1400146484375,560.6799926757812,408.4599914550781,136.0500030517578,486.010009765625,242.83999633789062,222.7899932861328,172.4499969482422,170.72999572753906,820.1900024414062,568.6900024414062,410.4200134277344,138.9600067138672,489.3800048828125,248.89999389648438,219.7100067138672,168.4199981689453,168.00999450683594,803.6799926757812,557.8900146484375,405.57000732421875,135.57000732421875,484.25,238.8800048828125,220.99000549316406,169.27999877929688,169.92999267578125,805.0,564.0999755859375,409.79998779296875,137.2100067138672,486.82000732421875,244.55999755859375,44944500,13621300,21492700,3918100,12064600,19672300,187528200,23291600,68802400
2024-11-05,223.2044219970703,173.89999389648438,169.74000549316406,804.7272338867188,572.4299926757812,410.6380310058594,139.90036010742188,492.2099914550781,251.44000244140625,223.4499969482422,173.89999389648438,169.74000549316406,806.0599975585938,572.4299926757812,411.4599914550781,139.91000366210938,492.2099914550781,251.44000244140625,223.9499969482422,174.39999389648438,170.52999877929688,809.2100219726562,573.47998046875,414.8999938964844,140.3699951171875,492.8800048828125,255.27999877929688,221.13999938964844,170.0500030517578,168.83999633789062,797.489990234375,566.6699829101562,408.0799865722656,137.3300018310547,487.5199890136719,246.2100067138672,221.8000030517578,170.0500030517578,169.42999267578125,803.8300170898438,567.2999877929688,408.3699951171875,137.4499969482422,487.6099853515625,247.33999633789062,28111300,13441800,18242100,3733300,9775400,17626000,160537400,24353600,69282500
2024-11-06,222.47523498535156,179.5500030517578,176.50999450683594,775.0963134765625,572.0499877929688,419.3406066894531,145.59996032714844,505.5799865722656,288.5299987792969,222.72000122070312,179.5500030517578,176.50999450683594,776.3800048828125,572.0499877929688,420.17999267578125,145.61000061035156,505.5799865722656,288.5299987792969,226.07000732421875,180.2100067138672,176.94000244140625,820.72998046875,573.0,420.45001220703125,146.49000549316406,506.4100036621094,289.5899963378906,221.19000244140625,175.9600067138672,173.5,767.6099853515625,555.1699829101562,410.5199890136719,141.9600067138672,499.6000061035156,275.6199951171875,222.61000061035156,179.6300048828125,173.8000030517578,817.3300170898438,562.75,412.4200134277344,142.9600067138672,500.55999755859375,284.6700134277344,54561100,24300800,33695500,8257900,18305400,26681800,242043900,43082200,165228700
2024-11-07,227.22999572753906,183.80999755859375,180.75,796.1314697265625,591.7000122070312,424.58013916015625,148.8697509765625,513.5399780273438,296.9100036621094,227.47999572753906,183.80999755859375,180.75,797.4500122070312,591.7000122070312,425.42999267578125,148.8800048828125,513.5399780273438,296.9100036621094,227.8800048828125,184.8699951171875,181.0800018310547,802.5499877929688,594.7999877929688,426.8500061035156,148.92999267578125,514.3300170898438,299.75,224.57000732421875,181.7899932861328,177.19000244140625,778.1900024414062,575.2100219726562,419.8800048828125,146.1699981689453,508.3399963378906,285.5199890136719,224.6300048828125,181.99000549316406,177.41000366210938,784.6500244140625,576.8900146484375,421.2799987792969,146.38999938964844,508.3999938964844,288.8900146484375,42137700,18970600,25352900,4557600,14653700,19901800,207323300,32853100,117309200
2024-11-08,226.9600067138672,183.63999938964844,178.35000610351562,830.1651000976562,589.3400268554688,421.6959228515625,147.6198272705078,514.1400146484375,321.2200012207031,226.9600067138672,183.63999938964844,178.35000610351562,831.5399780273438,589.3400268554688,422.5400085449219,147.6300048828125,514.1400146484375,321.2200012207031,228.66000366210938,185.0500030517578,180.89999389648438,847.27001953125,593.0999755859375,426.5,149.77000427246094,514.9199829101562,328.7099914550781,226.41000366210938,181.8300018310547,178.0800018310547,801.260009765625,584.52001953125,421.7799987792969,146.25999450683594,512.4099731445312,297.6600036621094,227.1699981689453,182.99000549316406,180.64999389648438,803.5,591.5399780273438,425.32000732421875,148.77000427246094,513.0399780273438,299.1400146484375,38328800,13503200,22006200,7212900,9415700,16891400,175665800,22924500,204782800
2024-11-11,224.22999572753906,178.91000366210938,180.35000610351562,831.0635986328125,583.1699829101562,417.1749572753906,145.24998474121094,513.8400268554688,350.0,224.22999572753906,178.91000366210938,180.35000610351562,832.4400024414062,583.1699829101562,418.010009765625,145.25999450683594,513.8400268554688,350.0,225.6999969482422,183.6300048828125,180.5500030517578,844.0,587.0,424.80999755859375,148.85000610351562,515.5800170898438,358.6400146484375,221.5,176.82000732421875,178.47000122070312,824.6300048828125,576.510009765625,416.0,143.57000732421875,510.9200134277344,336.0,225.0,183.39999389648438,178.5800018310547,831.2999877929688,586.3599853515625,422.5199890136719,148.67999267578125,515.3699951171875,346.29998779296875,42005600,17036700,17450400,3342800,10209100,24503300,182325600,24167500,210521600
2024-11-12,224.22999572753906,176.22000122070312,181.6199951171875,817.5060424804688,584.8200073242188,422.1849365234375,148.27976989746094,512.9099731445312,328.489990234375,224.22999572753906,176.22000122070312,181.6199951171875,818.8599853515625,584.8200073242188,423.0299987792969,148.2899932861328,512.9099731445312,328.489990234375,225.58999633789062,179.55999755859375,182.49000549316406,833.989990234375,599.6599731445312,424.44000244140625,149.64999389648438,514.6599731445312,345.8399963378906,223.36000061035156,173.1999969482422,179.38999938964844,810.719970703125,580.3800048828125,417.20001220703125,146.00999450683594,509.8299865722656,323.30999755859375,224.5500030517578,178.89999389648438,179.82000732421875,830.2000122070312,588.5399780273438,418.25,146.77999877929688,513.77001953125,342.739990234375,40398300,15862000,25134900,3378600,16287700,19401200,198634700,25835300,155726000
2024-11-13,225.1199951171875,173.5800018310547,178.8800048828125,810.4677124023438,580.0,424.3506164550781,146.25991821289062,512.25,330.239990234375,225.1199951171875,173.5800018310547,178.8800048828125,811.8099975585938,580.0,425.20001220703125,146.27000427246094,512.25,330.239990234375,226.64999389648438,175.58999633789062,180.9600067138672,829.1099853515625,585.6400146484375,429.3299865722656,149.3300018310547,514.97998046875,344.6000061035156,222.75999450683594,172.60000610351562,178.5399932861328,811.2899780273438,575.1699829101562,418.2099914550781,145.89999389648438,509.95001220703125,322.5,224.00999450683594,174.7100067138672,180.4600067138672,820.3200073242188,582.6099853515625,421.6400146484375,149.07000732421875,512.4000244140625,335.8500061035156,48566200,17472500,23184000,3059300,10757600,21502200,191903300,24567400,125405600
2024-11-14,228.22000122070312,170.3800048828125,175.5800018310547,784.9299926757812,577.1599731445312,426.0372314453125,146.7498779296875,508.69000244140625,311.17999267578125,228.22000122070312,170.3800048828125,175.5800018310547,786.22998046875,577.1599731445312,426.8900146484375,146.75999450683594,508.69000244140625,311.17999267578125,228.8699951171875,175.57000732421875,178.82000732421875,809.1900024414062,580.760009765625,428.1700134277344,149.0,512.7899780273438,329.9800109863281,225.0,169.8699951171875,174.32000732421875,783.510009765625,573.010009765625,420.0,145.5500030517578,507.7699890136719,310.3699951171875,225.02000427246094,174.77000427246094,178.27999877929688,809.1900024414062,577.0,425.0,147.63999938964844,511.9100036621094,327.69000244140625,44923900,20638900,31007500,3998800,11053700,30246900,194463300,28679500,120726100
2024-11-15,225.0,164.83999633789062,172.49000549316406,746.2000122070312,554.0800170898438,414.1709899902344,141.97021484375,496.57000732421875,320.7200012207031,225.0,164.83999633789062,172.49000549316406,746.2000122070312,554.0800170898438,415.0,141.97999572753906,496.57000732421875,320.7200012207031,226.9199981689453,169.13999938964844,174.13999938964844,777.97998046875,572.5700073242188,422.79998779296875,145.24000549316406,503.3299865722656,324.67999267578125,224.27000427246094,163.42999267578125,171.22000122070312,744.2000122070312,551.5,413.6400146484375,140.0800018310547,494.489990234375,309.2200012207031,226.39999389648438,168.47000122070312,173.72999572753906,775.1900024414062,571.219970703125,419.82000732421875,144.8699951171875,502.94000244140625,310.57000732421875,47923700,20836200,32504600,7334600,17712900,28247600,250132900,51461100,114440300
2024-11-18,228.02000427246094,165.6699981689453,175.3000030517578,727.2000122070312,554.4000244140625,414.9294738769531,140.1403350830078,500.0199890136719,338.739990234375,228.02000427246094,165.6699981689453,175.3000030517578,727.2000122070312,554.4000244140625,415.760009765625,140.14999389648438,500.0199890136719,338.739990234375,229.74000549316406,166.35000610351562,175.44000244140625,734.0,559.9000244140625,418.3999938964844,141.5500030517578,502.1400146484375,348.54998779296875,225.1699981689453,162.22000122070312,172.89999389648438,711.4000244140625,550.0900268554688,412.1000061035156,137.14999389648438,496.7300109863281,330.010009765625,225.25,165.66000366210938,173.4199981689453,733.1900024414062,557.0399780273438,414.8699951171875,139.5,498.1300048828125,340.7300109863281,44686000,17870300,20206600,9154400,14346700,24742000,221866000,27192700,126547500
2024-11-19,228.27999877929688,165.35000610351562,178.1199951171875,729.72998046875,561.0900268554688,416.9554138183594,146.99986267089844,503.4599914550781,346.0,228.27999877929688,165.35000610351562,178.1199951171875,729.72998046875,561.0900268554688,417.7900085449219,147.00999450683594,503.4599914550781,346.0,230.16000366210938,166.8000030517578,178.8699951171875,730.0,561.4299926757812,417.94000244140625,147.1300048828125,503.95001220703125,347.3800048828125,226.66000366210938,164.30999755859375,173.55999755859375,712.4199829101562,550.5999755859375,411.54998779296875,140.99000549316406,497.0799865722656,332.75,226.97999572753906,166.66000366210938,173.72000122070312,716.3099975585938,551.8599853515625,413.1099853515625,141.32000732421875,497.4200134277344,335.760009765625,36211800,18003400,23434900,5832500,9522400,18133500,227834900,24523000,88852500
2024-11-20,229.0,163.25,175.97999572753906,753.4099731445312,565.52001953125,414.65997314453125,145.87994384765625,503.1700134277344,342.0299987792969,229.0,163.25,175.97999572753906,753.4099731445312,565.52001953125,415.489990234375,145.88999938964844,503.1700134277344,342.0299987792969,229.92999267578125,165.5399932861328,177.67999267578125,757.3699951171875,566.3499755859375,417.2900085449219,147.55999755859375,503.4800109863281,346.6000061035156,225.88999938964844,160.86000061035156,173.77999877929688,735.4600219726562,554.2000122070312,410.5799865722656,142.72999572753906,496.55999755859375,334.29998779296875,228.05999755859375,165.5399932861328,177.33999633789062,735.7899780273438,562.9299926757812,416.8699951171875,147.41000366210938,503.1600036621094,345.0,35169600,17196700,18997100,5158900,9797300,19191700,309871700,29565500,66340700
2024-11-21,228.52000427246094,163.94000244140625,167.6300048828125,749.9199829101562,563.0900268554688,412.8699951171875,146.65989685058594,504.9800109863281,339.6400146484375,228.52000427246094,163.94000244140625,167.6300048828125,749.9199829101562,563.0900268554688,412.8699951171875,146.6699981689453,504.9800109863281,339.6400146484375,230.16000366210938,166.33999633789062,174.1300048828125,753.0,570.0,419.7799987792969,152.88999938964844,506.9599914550781,347.989990234375,225.7100067138672,160.60000610351562,163.6999969482422,735.0,549.0499877929688,410.2900085449219,140.6999969482422,497.55999755859375,335.2799987792969,228.8800048828125,166.25,173.89999389648438,746.1199951171875,569.52001953125,419.5,149.35000610351562,506.239990234375,343.80999755859375,42108300,24835300,59734400,4143200,11154700,20780200,400946600,34526700,58011700
2024-11-22,229.8699951171875,164.22999572753906,164.75999450683594,748.010009765625,559.1400146484375,417.0,141.94021606445312,505.7900085449219,352.55999755859375,229.8699951171875,164.22999572753906,164.75999450683594,748.010009765625,559.1400146484375,417.0,141.9499969482422,505.7900085449219,352.55999755859375,230.72000122070312,164.91000366210938,166.4600067138672,761.280029296875,563.8300170898438,417.3999938964844,147.16000366210938,506.5299987792969,361.5299987792969,228.05999755859375,162.39999389648438,163.89999389648438,745.0800170898438,554.5900268554688,411.05999755859375,141.10000610351562,502.7799987792969,337.70001220703125,228.05999755859375,164.3000030517578,165.85000610351562,757.0499877929688,563.5499877929688,411.3699951171875,145.92999267578125,504.4200134277344,341.0899963378906,38168300,17332500,38604600,4015500,9164000,24814600,236406200,23826600,89140700
2024-11-25,232.8699951171875,164.82000732421875,167.64999389648438,755.0,565.1099853515625,418.7900085449219,136.01063537597656,506.5899963378906,338.5899963378906,232.8699951171875,164.82000732421875,167.64999389648438,755.0,565.1099853515625,418.7900085449219,136.02000427246094,506.5899963378906,338.5899963378906,233.25,167.22999572753906,168.6300048828125,755.0,572.5900268554688,421.0799865722656,142.0500030517578,511.45001220703125,361.92999267578125,229.74000549316406,162.88999938964844,165.61000061035156,740.010009765625,556.3900146484375,414.8500061035156,135.82000732421875,504.260009765625,338.20001220703125,231.4600067138672,165.39999389648438,166.08999633789062,750.0,562.0999755859375,418.3800048828125,141.99000549316406,509.8999938964844,360.1400146484375,90152800,26850600,33135300,5690500,13599800,27691100,344941900,26375200,95890900
2024-11-26,235.05999755859375,164.74000549316406,169.1199951171875,789.3200073242188,573.5399780273438,427.989990234375,136.9105682373047,509.30999755859375,338.2300109863281,235.05999755859375,164.74000549316406,169.1199951171875,789.3200073242188,573.5399780273438,427.989990234375,136.9199981689453,509.30999755859375,338.2300109863281,235.57000732421875,166.3699951171875,169.82000732421875,807.0,577.5,429.0400085449219,139.3000030517578,510.1400146484375,346.9599914550781,233.3300018310547,162.69000244140625,167.5800018310547,773.9500122070312,565.2000122070312,418.8500061035156,135.6699981689453,507.2300109863281,335.6600036621094,233.3300018310547,164.60000610351562,167.6300048828125,785.2000122070312,566.0,419.5899963378906,137.6999969482422,508.0799865722656,341.0,45986200,16308800,20486700,6622600,10356600,23458900,190287700,26557100,62295900
2024-11-27,234.92999267578125,159.6699981689453,169.22999572753906,788.1900024414062,569.2000122070312,422.989990234375,135.33067321777344,505.29998779296875,332.8900146484375,234.92999267578125,159.6699981689453,169.22999572753906,788.1900024414062,569.2000122070312,422.989990234375,135.33999633789062,505.29998779296875,332.8900146484375,235.69000244140625,163.1999969482422,169.47999572753906,794.8300170898438,574.97998046875,427.2300109863281,137.22000122070312,508.239990234375,342.54998779296875,233.80999755859375,157.5399932861328,168.02000427246094,780.2999877929688,564.0999755859375,422.0199890136719,131.8000030517578,501.92999267578125,326.5899963378906,234.47000122070312,163.1999969482422,169.0,788.1199951171875,574.8900146484375,425.1099853515625,135.00999450683594,508.1700134277344,341.79998779296875,33498400,19722700,19266500,2714700,7200200,18332400,226370900,24957400,57896400
2024-11-29,237.3300018310547,162.0800018310547,168.9499969482422,795.3499755859375,574.3200073242188,423.4599914550781,138.240478515625,509.739990234375,345.1600036621094,237.3300018310547,162.0800018310547,168.9499969482422,795.3499755859375,574.3200073242188,423.4599914550781,138.25,509.739990234375,345.1600036621094,237.80999755859375,162.69000244140625,169.42999267578125,800.3300170898438,578.4600219726562,424.8800048828125,139.35000610351562,510.3399963378906,345.45001220703125,233.97000122070312,159.0800018310547,167.16000366210938,789.3300170898438,566.9000244140625,417.79998779296875,136.0500030517578,505.30999755859375,334.6499938964844,234.80999755859375,159.57000732421875,168.5,791.3300170898438,569.0,420.0899963378906,136.77999877929688,505.92999267578125,336.0799865722656,28481400,11024000,14257200,2206900,7130500,16271900,141863200,15334000,37167600
2024-12-02,239.58999633789062,166.50999450683594,171.49000549316406,799.7999877929688,592.8300170898438,430.9800109863281,138.62045288085938,515.2899780273438,357.0899963378906,239.58999633789062,166.50999450683594,171.49000549316406,799.7999877929688,592.8300170898438,430.9800109863281,138.6300048828125,515.2899780273438,357.0899963378906,240.7899932861328,168.3800048828125,172.0800018310547,805.3499755859375,594.5,433.0,140.4499969482422,516.260009765625,360.0,237.16000366210938,162.75,168.57000732421875,795.219970703125,575.5700073242188,421.30999755859375,137.82000732421875,510.6199951171875,351.1499938964844,237.27000427246094,162.9499969482422,168.77000427246094,798.1099853515625,577.5,421.57000732421875,138.8300018310547,511.010009765625,352.3800048828125,48137100,21472400,23789100,2895600,12522400,20207200,171682800,25147200,77986500
2024-12-03,242.64999389648438,168.14999389648438,171.33999633789062,813.3300170898438,613.6500244140625,431.20001220703125,140.25033569335938,516.8699951171875,351.4200134277344,242.64999389648438,168.14999389648438,171.33999633789062,813.3300170898438,613.6500244140625,431.20001220703125,140.25999450683594,516.8699951171875,351.4200134277344,242.75999450683594,168.27000427246094,172.67999267578125,817.1300048828125,614.2000122070312,432.4700012207031,140.5399932861328,517.1500244140625,355.69000244140625,238.89999389648438,164.02999877929688,170.85000610351562,801.6099853515625,591.25,427.739990234375,137.9499969482422,513.3699951171875,348.20001220703125,239.80999755859375,164.47999572753906,171.49000549316406,802.9299926757812,595.0,429.8399963378906,138.25999450683594,513.9500122070312,351.79998779296875,38861000,17024400,22248700,2782100,14907200,18302000,164414000,18597900,58267200
2024-12-04,243.00999450683594,170.55999755859375,174.3699951171875,829.8400268554688,613.780029296875,437.4200134277344,145.1300048828125,523.260009765625,357.92999267578125,243.00999450683594,170.55999755859375,174.3699951171875,829.8400268554688,613.780029296875,437.4200134277344,145.13999938964844,523.260009765625,357.92999267578125,244.11000061035156,175.38999938964844,174.91000366210938,846.4600219726562,617.780029296875,439.6700134277344,145.7899932861328,523.52001953125,358.1000061035156,241.25,168.55999755859375,171.05999755859375,820.5,605.0999755859375,432.6300048828125,140.2899932861328,519.5999755859375,348.6000061035156,242.8699951171875,173.44000244140625,171.14999389648438,828.0999755859375,612.9600219726562,433.0299987792969,142.0,520.3200073242188,353.0,44383900,32748200,31615100,3871100,14697000,26009400,231224300,26086200,50810900
2024-12-05,243.0399932861328,170.47000122070312,172.63999938964844,825.6199951171875,608.9299926757812,442.6199951171875,145.05999755859375,521.8099975585938,369.489990234375,243.0399932861328,170.47000122070312,172.63999938964844,825.6199951171875,608.9299926757812,442.6199951171875,145.05999755859375,521.8099975585938,369.489990234375,244.5399932861328,172.39999389648438,176.05999755859375,831.1300048828125,619.9000244140625,444.6600036621094,146.5399932861328,524.0399780273438,375.42999267578125,242.1300048828125,169.1999969482422,172.3300018310547,817.4600219726562,607.0499877929688,436.1700134277344,143.9499969482422,521.4199829101562,359.5,243.99000549316406,170.75,175.36000061035156,827.780029296875,617.0800170898438,437.9200134277344,145.11000061035156,523.3099975585938,359.8699951171875,40033900,18490000,21356200,2423400,8081200,21697800,172621200,18169600,81403600
2024-12-06,242.83999633789062,179.52999877929688,174.7100067138672,826.7100219726562,623.77001953125,443.57000732421875,142.44000244140625,526.47998046875,389.2200012207031,242.83999633789062,179.52999877929688,174.7100067138672,826.7100219726562,623.77001953125,443.57000732421875,142.44000244140625,526.47998046875,389.2200012207031,244.6300048828125,180.67999267578125,175.0800018310547,841.0,629.7899780273438,446.1000061035156,145.6999969482422,526.719970703125,389.489990234375,242.0800018310547,169.3300018310547,171.86000061035156,825.6900024414062,608.530029296875,441.7699890136719,141.30999755859375,522.3499755859375,370.79998779296875,242.91000366210938,170.10000610351562,172.02999877929688,827.6799926757812,610.0999755859375,442.29998779296875,144.60000610351562,522.47998046875,377.4200134277344,36852100,27801300,21446500,3044700,16924300,18814400,187969300,23727200,80548300