Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,421 | 1/4/23 | -0.02061 | 11.88 | 0.251807 | 0.021196 | 5.126214 | 0.431499 | 3.961668 | 0.333474 | 0.283968 | 0.023903 | 0.15 | 0.012626 | 0.110786 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.129618 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.802122 |
300,421 | 1/5/23 | -0.000842 | 11.87 | 0.251807 | 0.021214 | 5.126214 | 0.431863 | 3.961668 | 0.333755 | 0.283968 | 0.023923 | 0.15 | 0.012637 | 0.110879 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.129525 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.80128 |
300,421 | 1/6/23 | 0.004212 | 11.92 | 0.251807 | 0.021125 | 5.126214 | 0.430052 | 3.961668 | 0.332355 | 0.283968 | 0.023823 | 0.15 | 0.012584 | 0.110414 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.12999 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.805484 |
300,421 | 1/9/23 | 0.09396 | 13.04 | 0.251807 | 0.01931 | 5.126214 | 0.393115 | 3.961668 | 0.303809 | 0.283968 | 0.021777 | 0.15 | 0.011503 | 0.100931 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.139473 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.895288 |
300,421 | 1/10/23 | -0.032975 | 12.61 | 0.251807 | 0.019969 | 5.126214 | 0.40652 | 3.961668 | 0.314169 | 0.283968 | 0.022519 | 0.15 | 0.011895 | 0.104372 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.136032 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.861756 |
300,421 | 1/11/23 | -0.025377 | 12.29 | 0.251807 | 0.020489 | 5.126214 | 0.417104 | 3.961668 | 0.322349 | 0.283968 | 0.023106 | 0.15 | 0.012205 | 0.10709 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.133314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.836052 |
300,421 | 1/12/23 | 0.008137 | 12.39 | 0.251807 | 0.020323 | 5.126214 | 0.413738 | 3.961668 | 0.319747 | 0.283968 | 0.022919 | 0.15 | 0.012107 | 0.106226 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.134178 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.844156 |
300,421 | 1/13/23 | -0.015335 | 12.2 | 0.251807 | 0.02064 | 5.126214 | 0.420181 | 3.961668 | 0.324727 | 0.283968 | 0.023276 | 0.15 | 0.012295 | 0.10788 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.132524 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.828702 |
300,421 | 1/16/23 | -0.004098 | 12.15 | 0.251807 | 0.020725 | 5.126214 | 0.421911 | 3.961668 | 0.326063 | 0.283968 | 0.023372 | 0.15 | 0.012346 | 0.108324 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.13208 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.824595 |
300,421 | 1/17/23 | -0.011523 | 12.01 | 0.251807 | 0.020966 | 5.126214 | 0.426829 | 3.961668 | 0.329864 | 0.283968 | 0.023644 | 0.15 | 0.01249 | 0.109587 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.130817 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813006 |
300,421 | 1/18/23 | -0.002498 | 11.98 | 0.251807 | 0.021019 | 5.126214 | 0.427898 | 3.961668 | 0.33069 | 0.283968 | 0.023704 | 0.15 | 0.012521 | 0.109861 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.130543 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.810505 |
300,421 | 1/19/23 | 0.006678 | 12.06 | 0.251807 | 0.02088 | 5.126214 | 0.425059 | 3.961668 | 0.328497 | 0.283968 | 0.023546 | 0.15 | 0.012438 | 0.109132 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.131272 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.81716 |
300,421 | 1/20/23 | 0.017413 | 12.27 | 0.251807 | 0.020522 | 5.126214 | 0.417784 | 3.961668 | 0.322874 | 0.283968 | 0.023143 | 0.15 | 0.012225 | 0.107264 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.13314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.834423 |
300,421 | 1/23/23 | 0 | 12.27 | 0.251807 | 0.020522 | 5.126214 | 0.417784 | 3.961668 | 0.322874 | 0.283968 | 0.023143 | 0.15 | 0.012225 | 0.107264 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.13314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.834423 |
300,421 | 1/24/23 | 0 | 12.27 | 0.251807 | 0.020522 | 5.126214 | 0.417784 | 3.961668 | 0.322874 | 0.283968 | 0.023143 | 0.15 | 0.012225 | 0.107264 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.13314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.834423 |
300,421 | 1/25/23 | 0 | 12.27 | 0.251807 | 0.020522 | 5.126214 | 0.417784 | 3.961668 | 0.322874 | 0.283968 | 0.023143 | 0.15 | 0.012225 | 0.107264 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.13314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.834423 |
300,421 | 1/26/23 | 0 | 12.27 | 0.251807 | 0.020522 | 5.126214 | 0.417784 | 3.961668 | 0.322874 | 0.283968 | 0.023143 | 0.15 | 0.012225 | 0.107264 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.13314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.834423 |
300,421 | 1/27/23 | 0 | 12.27 | 0.251807 | 0.020522 | 5.126214 | 0.417784 | 3.961668 | 0.322874 | 0.283968 | 0.023143 | 0.15 | 0.012225 | 0.107264 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.13314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.834423 |
300,421 | 1/30/23 | 0.02445 | 12.57 | 0.251807 | 0.020032 | 5.126214 | 0.407813 | 3.961668 | 0.315168 | 0.283968 | 0.022591 | 0.15 | 0.011933 | 0.104704 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.1357 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.858579 |
300,421 | 1/31/23 | 0.015115 | 12.76 | 0.251807 | 0.019734 | 5.126214 | 0.401741 | 3.961668 | 0.310476 | 0.283968 | 0.022255 | 0.15 | 0.011755 | 0.103145 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.137259 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.873581 |
300,421 | 2/1/23 | 0.008621 | 12.87 | 0.251807 | 0.019565 | 5.126214 | 0.398307 | 3.961668 | 0.307822 | 0.283968 | 0.022064 | 0.15 | 0.011655 | 0.102264 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.13814 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.882165 |
300,421 | 2/2/23 | 0.045843 | 13.46 | 0.251807 | 0.018708 | 5.126214 | 0.380848 | 3.961668 | 0.294329 | 0.283968 | 0.021097 | 0.15 | 0.011144 | 0.097781 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.142623 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.926988 |
300,421 | 2/3/23 | 0.051263 | 14.15 | 0.251807 | 0.017796 | 5.126214 | 0.362277 | 3.961668 | 0.279977 | 0.283968 | 0.020068 | 0.15 | 0.010601 | 0.093013 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.147391 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.976981 |
300,421 | 2/6/23 | -0.003534 | 14.1 | 0.251807 | 0.017859 | 5.126214 | 0.363561 | 3.961668 | 0.280969 | 0.283968 | 0.02014 | 0.15 | 0.010638 | 0.093343 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.147061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.973441 |
300,421 | 2/7/23 | 0.015603 | 14.32 | 0.251807 | 0.017584 | 5.126214 | 0.357976 | 3.961668 | 0.276653 | 0.283968 | 0.01983 | 0.15 | 0.010475 | 0.091909 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.148495 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.988923 |
300,421 | 2/8/23 | -0.022346 | 14 | 0.251807 | 0.017986 | 5.126214 | 0.366158 | 3.961668 | 0.282976 | 0.283968 | 0.020283 | 0.15 | 0.010714 | 0.09401 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.146394 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.966323 |
300,421 | 2/9/23 | -0.012857 | 13.82 | 0.251807 | 0.01822 | 5.126214 | 0.370927 | 3.961668 | 0.286662 | 0.283968 | 0.020548 | 0.15 | 0.010854 | 0.095234 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.14517 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.953383 |
300,421 | 2/10/23 | 0.021708 | 14.12 | 0.251807 | 0.017833 | 5.126214 | 0.363046 | 3.961668 | 0.280571 | 0.283968 | 0.020111 | 0.15 | 0.010623 | 0.093211 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.147193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.974858 |
300,421 | 2/13/23 | 0.053824 | 14.88 | 0.251807 | 0.016923 | 5.126214 | 0.344504 | 3.961668 | 0.266241 | 0.283968 | 0.019084 | 0.15 | 0.010081 | 0.08845 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.151954 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.027284 |
300,421 | 2/14/23 | 0.005376 | 14.96 | 0.251807 | 0.016832 | 5.126214 | 0.342661 | 3.961668 | 0.264817 | 0.283968 | 0.018982 | 0.15 | 0.010027 | 0.087977 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.152427 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.032646 |
300,421 | 2/15/23 | 0.028743 | 15.39 | 0.251807 | 0.016362 | 5.126214 | 0.333087 | 3.961668 | 0.257418 | 0.283968 | 0.018451 | 0.15 | 0.009747 | 0.085519 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.154885 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.060984 |
300,421 | 2/16/23 | -0.05588 | 14.53 | 0.251807 | 0.01733 | 5.126214 | 0.352802 | 3.961668 | 0.272654 | 0.283968 | 0.019544 | 0.15 | 0.010323 | 0.090581 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.149823 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.003482 |
300,421 | 2/17/23 | -0.03097 | 14.08 | 0.251807 | 0.017884 | 5.126214 | 0.364078 | 3.961668 | 0.281368 | 0.283968 | 0.020168 | 0.15 | 0.010653 | 0.093475 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.146929 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.972022 |
300,421 | 2/20/23 | 0.016335 | 14.31 | 0.251807 | 0.017597 | 5.126214 | 0.358226 | 3.961668 | 0.276846 | 0.283968 | 0.019844 | 0.15 | 0.010482 | 0.091973 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.148431 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.988225 |
300,421 | 2/21/23 | -0.016073 | 14.08 | 0.251807 | 0.017884 | 5.126214 | 0.364078 | 3.961668 | 0.281368 | 0.283968 | 0.020168 | 0.15 | 0.010653 | 0.093475 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.146929 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.972022 |
300,421 | 2/22/23 | 0.007102 | 14.18 | 0.251807 | 0.017758 | 5.126214 | 0.36151 | 3.961668 | 0.279384 | 0.283968 | 0.020026 | 0.15 | 0.010578 | 0.092816 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.147588 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.979099 |
300,421 | 2/23/23 | 0.002821 | 14.22 | 0.251807 | 0.017708 | 5.126214 | 0.360493 | 3.961668 | 0.278598 | 0.283968 | 0.01997 | 0.15 | 0.010549 | 0.092555 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.147849 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.981916 |
300,421 | 2/24/23 | -0.007032 | 14.12 | 0.251807 | 0.017833 | 5.126214 | 0.363046 | 3.961668 | 0.280571 | 0.283968 | 0.020111 | 0.15 | 0.010623 | 0.093211 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.147193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.974858 |
300,421 | 2/27/23 | -0.033286 | 13.65 | 0.251807 | 0.018447 | 5.126214 | 0.375547 | 3.961668 | 0.290232 | 0.283968 | 0.020804 | 0.15 | 0.010989 | 0.09642 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.143984 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.941006 |
300,421 | 2/28/23 | 0 | 13.65 | 0.251807 | 0.018447 | 5.126214 | 0.375547 | 3.961668 | 0.290232 | 0.283968 | 0.020804 | 0.15 | 0.010989 | 0.09642 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.143984 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.941006 |
300,421 | 3/1/23 | -0.010989 | 13.5 | 0.251807 | 0.018652 | 5.126214 | 0.37972 | 3.961668 | 0.293457 | 0.283968 | 0.021035 | 0.15 | 0.011111 | 0.097491 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.142913 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.929956 |
300,421 | 3/2/23 | -0.008148 | 13.39 | 0.251807 | 0.018806 | 5.126214 | 0.382839 | 3.961668 | 0.295868 | 0.283968 | 0.021207 | 0.15 | 0.011202 | 0.098292 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.142112 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.921774 |
300,421 | 3/3/23 | -0.009709 | 13.26 | 0.251807 | 0.01899 | 5.126214 | 0.386592 | 3.961668 | 0.298768 | 0.283968 | 0.021415 | 0.15 | 0.011312 | 0.099256 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.141148 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.912018 |
300,421 | 3/6/23 | 0.017345 | 13.49 | 0.251807 | 0.018666 | 5.126214 | 0.380001 | 3.961668 | 0.293674 | 0.283968 | 0.02105 | 0.15 | 0.011119 | 0.097564 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.14284 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.929215 |
300,421 | 3/7/23 | -0.043736 | 12.9 | 0.251807 | 0.01952 | 5.126214 | 0.397381 | 3.961668 | 0.307106 | 0.283968 | 0.022013 | 0.15 | 0.011628 | 0.102026 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.138378 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.884493 |
300,421 | 3/8/23 | 0.02093 | 13.17 | 0.251807 | 0.01912 | 5.126214 | 0.389234 | 3.961668 | 0.30081 | 0.283968 | 0.021562 | 0.15 | 0.01139 | 0.099934 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.14047 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.905208 |
300,421 | 3/9/23 | 0.004556 | 13.23 | 0.251807 | 0.019033 | 5.126214 | 0.387469 | 3.961668 | 0.299446 | 0.283968 | 0.021464 | 0.15 | 0.011338 | 0.099481 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.140923 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.909753 |
300,421 | 3/10/23 | -0.029478 | 12.84 | 0.251807 | 0.019611 | 5.126214 | 0.399238 | 3.961668 | 0.308541 | 0.283968 | 0.022116 | 0.15 | 0.011682 | 0.102503 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.137901 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.879831 |
300,421 | 3/13/23 | -0.021807 | 12.56 | 0.251807 | 0.020048 | 5.126214 | 0.408138 | 3.961668 | 0.315419 | 0.283968 | 0.022609 | 0.15 | 0.011943 | 0.104788 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.135616 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.857783 |
300,421 | 3/14/23 | -0.018312 | 12.33 | 0.251807 | 0.020422 | 5.126214 | 0.415751 | 3.961668 | 0.321303 | 0.283968 | 0.023031 | 0.15 | 0.012165 | 0.106742 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.133662 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.839301 |
300,421 | 3/15/23 | 0.007299 | 12.42 | 0.251807 | 0.020274 | 5.126214 | 0.412739 | 3.961668 | 0.318975 | 0.283968 | 0.022864 | 0.15 | 0.012077 | 0.105969 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.134435 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.846574 |
300,421 | 3/16/23 | -0.02496 | 12.11 | 0.251807 | 0.020793 | 5.126214 | 0.423304 | 3.961668 | 0.32714 | 0.283968 | 0.023449 | 0.15 | 0.012386 | 0.108682 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.131722 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821298 |
300,421 | 3/17/23 | 0.00578 | 12.18 | 0.251807 | 0.020674 | 5.126214 | 0.420871 | 3.961668 | 0.32526 | 0.283968 | 0.023314 | 0.15 | 0.012315 | 0.108057 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.132347 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.827061 |
300,421 | 3/20/23 | -0.028736 | 11.83 | 0.251807 | 0.021285 | 5.126214 | 0.433323 | 3.961668 | 0.334883 | 0.283968 | 0.024004 | 0.15 | 0.01268 | 0.111254 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.12915 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.797905 |
300,421 | 3/21/23 | 0.049873 | 12.42 | 0.251807 | 0.020274 | 5.126214 | 0.412739 | 3.961668 | 0.318975 | 0.283968 | 0.022864 | 0.15 | 0.012077 | 0.105969 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.134435 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.846574 |
300,421 | 3/22/23 | 0.004831 | 12.48 | 0.251807 | 0.020177 | 5.126214 | 0.410754 | 3.961668 | 0.317441 | 0.283968 | 0.022754 | 0.15 | 0.012019 | 0.10546 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.134944 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.851394 |
300,421 | 3/23/23 | 0.003205 | 12.52 | 0.251807 | 0.020112 | 5.126214 | 0.409442 | 3.961668 | 0.316427 | 0.283968 | 0.022681 | 0.15 | 0.011981 | 0.105123 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.135281 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.854594 |
300,421 | 3/24/23 | -0.000799 | 12.51 | 0.251807 | 0.020128 | 5.126214 | 0.409769 | 3.961668 | 0.31668 | 0.283968 | 0.022699 | 0.15 | 0.01199 | 0.105207 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.135197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.853794 |
300,421 | 3/27/23 | -0.017586 | 12.29 | 0.251807 | 0.020489 | 5.126214 | 0.417104 | 3.961668 | 0.322349 | 0.283968 | 0.023106 | 0.15 | 0.012205 | 0.10709 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.133314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.836052 |
300,421 | 3/28/23 | -0.021969 | 12.02 | 0.251807 | 0.020949 | 5.126214 | 0.426474 | 3.961668 | 0.32959 | 0.283968 | 0.023625 | 0.15 | 0.012479 | 0.109495 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.130909 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813838 |
300,421 | 3/29/23 | -0.005824 | 11.95 | 0.251807 | 0.021072 | 5.126214 | 0.428972 | 3.961668 | 0.33152 | 0.283968 | 0.023763 | 0.15 | 0.012552 | 0.110137 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.130267 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.807997 |
300,421 | 3/30/23 | -0.001674 | 11.93 | 0.251807 | 0.021107 | 5.126214 | 0.429691 | 3.961668 | 0.332076 | 0.283968 | 0.023803 | 0.15 | 0.012573 | 0.110321 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.130083 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.806322 |
300,421 | 3/31/23 | -0.003353 | 11.89 | 0.251807 | 0.021178 | 5.126214 | 0.431137 | 3.961668 | 0.333193 | 0.283968 | 0.023883 | 0.15 | 0.012616 | 0.110693 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.129711 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.802964 |
300,421 | 4/3/23 | -0.007569 | 11.8 | 0.251807 | 0.02134 | 5.126214 | 0.434425 | 3.961668 | 0.335735 | 0.283968 | 0.024065 | 0.15 | 0.012712 | 0.111537 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.128867 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.795366 |
300,421 | 4/4/23 | -0.031356 | 11.43 | 0.251807 | 0.02203 | 5.126214 | 0.448488 | 3.961668 | 0.346603 | 0.283968 | 0.024844 | 0.15 | 0.013123 | 0.115147 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.125257 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.763508 |
300,421 | 4/5/23 | 0 | 11.43 | 0.251807 | 0.02203 | 5.126214 | 0.448488 | 3.961668 | 0.346603 | 0.283968 | 0.024844 | 0.15 | 0.013123 | 0.115147 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.125257 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.763508 |
300,421 | 4/6/23 | -0.018373 | 11.22 | 0.251807 | 0.022443 | 5.126214 | 0.456882 | 3.961668 | 0.35309 | 0.283968 | 0.025309 | 0.15 | 0.013369 | 0.117303 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.123101 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.744964 |
300,421 | 4/7/23 | 0.022282 | 11.47 | 0.251807 | 0.021954 | 5.126214 | 0.446924 | 3.961668 | 0.345394 | 0.283968 | 0.024757 | 0.15 | 0.013078 | 0.114746 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.125658 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.767001 |
300,421 | 4/10/23 | -0.006975 | 11.39 | 0.251807 | 0.022108 | 5.126214 | 0.450063 | 3.961668 | 0.34782 | 0.283968 | 0.024931 | 0.15 | 0.013169 | 0.115552 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.124852 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.760002 |
300,421 | 4/11/23 | -0.009658 | 11.28 | 0.251807 | 0.022323 | 5.126214 | 0.454452 | 3.961668 | 0.351212 | 0.283968 | 0.025174 | 0.15 | 0.013298 | 0.116679 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.123725 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.750297 |
300,421 | 4/12/23 | 0.008865 | 11.38 | 0.251807 | 0.022127 | 5.126214 | 0.450458 | 3.961668 | 0.348125 | 0.283968 | 0.024953 | 0.15 | 0.013181 | 0.115653 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.124751 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.759124 |
300,421 | 4/13/23 | -0.020211 | 11.15 | 0.251807 | 0.022584 | 5.126214 | 0.45975 | 3.961668 | 0.355307 | 0.283968 | 0.025468 | 0.15 | 0.013453 | 0.118039 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.122365 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.738706 |
300,421 | 4/14/23 | 0.01435 | 11.31 | 0.251807 | 0.022264 | 5.126214 | 0.453246 | 3.961668 | 0.35028 | 0.283968 | 0.025108 | 0.15 | 0.013263 | 0.116369 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.124035 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.752953 |
300,421 | 4/17/23 | 0.020336 | 11.54 | 0.251807 | 0.02182 | 5.126214 | 0.444213 | 3.961668 | 0.343299 | 0.283968 | 0.024607 | 0.15 | 0.012998 | 0.11405 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.126354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.773085 |
300,421 | 4/18/23 | -0.003466 | 11.5 | 0.251807 | 0.021896 | 5.126214 | 0.445758 | 3.961668 | 0.344493 | 0.283968 | 0.024693 | 0.15 | 0.013043 | 0.114447 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.125957 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.769613 |
300,421 | 4/19/23 | -0.018261 | 11.29 | 0.251807 | 0.022304 | 5.126214 | 0.454049 | 3.961668 | 0.350901 | 0.283968 | 0.025152 | 0.15 | 0.013286 | 0.116575 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.123829 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.751184 |
300,421 | 4/20/23 | -0.029229 | 10.96 | 0.251807 | 0.022975 | 5.126214 | 0.46772 | 3.961668 | 0.361466 | 0.283968 | 0.025909 | 0.15 | 0.013686 | 0.120085 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.120319 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.721518 |
300,421 | 4/21/23 | -0.035584 | 10.57 | 0.251807 | 0.023823 | 5.126214 | 0.484978 | 3.961668 | 0.374803 | 0.283968 | 0.026865 | 0.15 | 0.014191 | 0.124516 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.115888 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.685286 |
300,421 | 4/24/23 | -0.005676 | 10.51 | 0.251807 | 0.023959 | 5.126214 | 0.487746 | 3.961668 | 0.376943 | 0.283968 | 0.027019 | 0.15 | 0.014272 | 0.125227 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.115177 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.679593 |
300,421 | 4/25/23 | -0.035205 | 10.14 | 0.251807 | 0.024833 | 5.126214 | 0.505544 | 3.961668 | 0.390697 | 0.283968 | 0.028005 | 0.15 | 0.014793 | 0.129796 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.110608 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.643754 |
300,421 | 4/26/23 | 0.091716 | 11.07 | 0.251807 | 0.022747 | 5.126214 | 0.463073 | 3.961668 | 0.357874 | 0.283968 | 0.025652 | 0.15 | 0.01355 | 0.118892 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.121512 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.731505 |
300,421 | 4/27/23 | 0.009033 | 11.17 | 0.251807 | 0.022543 | 5.126214 | 0.458927 | 3.961668 | 0.35467 | 0.283968 | 0.025422 | 0.15 | 0.013429 | 0.117828 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.122576 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.740498 |
300,421 | 4/28/23 | 0.012534 | 11.31 | 0.251807 | 0.022264 | 5.126214 | 0.453246 | 3.961668 | 0.35028 | 0.283968 | 0.025108 | 0.15 | 0.013263 | 0.116369 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.124035 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.752953 |
300,421 | 5/1/23 | 0 | 11.31 | 0.251807 | 0.022264 | 5.126214 | 0.453246 | 3.961668 | 0.35028 | 0.283968 | 0.025108 | 0.15 | 0.013263 | 0.116369 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.124035 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.752953 |
300,421 | 5/2/23 | 0 | 11.31 | 0.251807 | 0.022264 | 5.126214 | 0.453246 | 3.961668 | 0.35028 | 0.283968 | 0.025108 | 0.15 | 0.013263 | 0.116369 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.124035 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.752953 |
300,421 | 5/3/23 | 0 | 11.31 | 0.251807 | 0.022264 | 5.126214 | 0.453246 | 3.961668 | 0.35028 | 0.283968 | 0.025108 | 0.15 | 0.013263 | 0.116369 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.124035 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.752953 |
300,421 | 5/4/23 | 0.020336 | 11.54 | 0.251807 | 0.02182 | 5.126214 | 0.444213 | 3.961668 | 0.343299 | 0.283968 | 0.024607 | 0.15 | 0.012998 | 0.11405 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.126354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.773085 |
300,421 | 5/5/23 | -0.010399 | 11.42 | 0.251807 | 0.02205 | 5.126214 | 0.44888 | 3.961668 | 0.346906 | 0.283968 | 0.024866 | 0.15 | 0.013135 | 0.115248 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.125156 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.762632 |
300,421 | 5/8/23 | -0.014011 | 11.26 | 0.251807 | 0.022363 | 5.126214 | 0.455259 | 3.961668 | 0.351836 | 0.283968 | 0.025219 | 0.15 | 0.013321 | 0.116886 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.123518 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.748523 |
300,421 | 5/9/23 | -0.019538 | 11.04 | 0.251807 | 0.022809 | 5.126214 | 0.464331 | 3.961668 | 0.358847 | 0.283968 | 0.025722 | 0.15 | 0.013587 | 0.119215 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.121189 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.728791 |
300,421 | 5/10/23 | 0.039855 | 11.48 | 0.251807 | 0.021934 | 5.126214 | 0.446534 | 3.961668 | 0.345093 | 0.283968 | 0.024736 | 0.15 | 0.013066 | 0.114646 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.125758 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.767873 |
300,421 | 5/11/23 | -0.005226 | 11.42 | 0.251807 | 0.02205 | 5.126214 | 0.44888 | 3.961668 | 0.346906 | 0.283968 | 0.024866 | 0.15 | 0.013135 | 0.115248 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.125156 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.762632 |
300,421 | 5/12/23 | -0.017513 | 11.22 | 0.251807 | 0.022443 | 5.126214 | 0.456882 | 3.961668 | 0.35309 | 0.283968 | 0.025309 | 0.15 | 0.013369 | 0.117303 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.123101 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.744964 |
300,421 | 5/15/23 | 0.016043 | 11.4 | 0.251807 | 0.022088 | 5.126214 | 0.449668 | 3.961668 | 0.347515 | 0.283968 | 0.024909 | 0.15 | 0.013158 | 0.11545 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.124954 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.76088 |
300,421 | 5/16/23 | 0.005263 | 11.46 | 0.251807 | 0.021973 | 5.126214 | 0.447314 | 3.961668 | 0.345695 | 0.283968 | 0.024779 | 0.15 | 0.013089 | 0.114846 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.125558 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.766129 |
300,421 | 5/17/23 | 0.006981 | 11.54 | 0.251807 | 0.02182 | 5.126214 | 0.444213 | 3.961668 | 0.343299 | 0.283968 | 0.024607 | 0.15 | 0.012998 | 0.11405 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.126354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.773085 |
300,421 | 5/18/23 | 0.02253 | 11.8 | 0.251807 | 0.02134 | 5.126214 | 0.434425 | 3.961668 | 0.335735 | 0.283968 | 0.024065 | 0.15 | 0.012712 | 0.111537 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.128867 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.795366 |
300,421 | 5/19/23 | -0.010169 | 11.68 | 0.251807 | 0.021559 | 5.126214 | 0.438888 | 3.961668 | 0.339184 | 0.283968 | 0.024312 | 0.15 | 0.012842 | 0.112683 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.127721 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.785144 |
300,421 | 5/22/23 | 0.006849 | 11.76 | 0.251807 | 0.021412 | 5.126214 | 0.435903 | 3.961668 | 0.336877 | 0.283968 | 0.024147 | 0.15 | 0.012755 | 0.111916 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.128488 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.79197 |
300,421 | 5/23/23 | 0.001701 | 11.78 | 0.251807 | 0.021376 | 5.126214 | 0.435162 | 3.961668 | 0.336305 | 0.283968 | 0.024106 | 0.15 | 0.012733 | 0.111726 | 0.069154 | 0.028733 | 0.089065 | 0.774662 | 0.240404 | 0.128678 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.793669 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.