Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,040
6/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003614
0.408334
1.404752
1.414304
0.46735
0.484192
0.037145
0.03987
0.218416
0.234442
0.215264
0.231355
1.028807
14.244805
2.036129
38.203771
4.502797
0.00592
0.00083
23.946791
603,040
6/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024691
0.408652
1.408932
1.4179
0.469691
0.486549
0.037581
0.040327
0.220609
0.23673
0.217467
0.233653
1.004016
14.596529
2.086404
38.203771
4.613977
0.00471
0.000897
23.946791
603,040
6/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011044
0.408749
1.408734
1.417388
0.470227
0.487047
0.037683
0.040427
0.221113
0.237214
0.217972
0.234139
1.015228
14.435322
2.063361
38.203771
4.563019
0.00465
0.000897
23.946791
603,040
6/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011675
0.405841
1.390657
1.400769
0.467235
0.484531
0.036678
0.039443
0.218309
0.23477
0.215157
0.231685
1.003512
14.603857
2.087451
38.203771
4.616293
0.00607
0.000887
23.946791
603,040
7/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006523
0.404979
1.390529
1.401045
0.469153
0.486544
0.036823
0.039603
0.220105
0.236725
0.21696
0.233647
1.010101
14.508598
2.073835
38.203771
4.586182
0.00469
0.000523
23.946791
603,040
7/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006061
0.404895
1.388827
1.399614
0.468405
0.485936
0.036688
0.039486
0.219403
0.236134
0.216255
0.233054
1.01626
14.420667
2.061266
38.203771
4.558387
0.00265
0.000691
23.946791
603,040
7/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027947
0.404522
1.402586
1.412496
0.473528
0.490933
0.037432
0.040235
0.224228
0.241015
0.2211
0.237955
1.045478
14.017651
2.00366
38.203771
4.430993
0.00611
0.00105
23.946791
603,040
7/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028751
0.393793
1.492413
1.501674
0.516976
0.535544
0.042121
0.045201
0.267264
0.286808
0.26431
0.283932
1.076426
13.614634
1.946053
38.203771
4.303599
0.00679
0.001208
23.946791
603,040
7/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008611
0.393297
1.494014
1.503255
0.515067
0.533705
0.041703
0.044776
0.265294
0.284841
0.262331
0.281957
1.085776
13.497393
1.929295
38.203771
4.266539
0.00414
0.001135
23.946791
603,040
7/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021173
0.393802
1.513298
1.520908
0.51948
0.537981
0.042525
0.045608
0.26986
0.289423
0.266915
0.286558
1.109262
13.211617
1.888447
38.203771
4.176205
0.00481
0.001246
23.946791
603,040
7/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016084
0.394168
1.512067
1.519434
0.520875
0.539309
0.042834
0.045919
0.271311
0.290854
0.268373
0.287995
1.091703
13.424117
1.918821
38.203771
4.243376
0.00651
0.001213
23.946791
603,040
7/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000546
0.393771
1.50899
1.516895
0.52067
0.539278
0.04271
0.045818
0.271097
0.290821
0.268158
0.287961
1.091107
13.431445
1.919869
38.203771
4.245693
0.00337
0.00107
23.946791
603,040
7/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025641
0.394566
1.514578
1.521847
0.523358
0.541884
0.04333
0.046452
0.273903
0.293638
0.270975
0.29079
1.06383
13.775841
1.969096
38.203771
4.354556
0.00538
0.001162
23.946791
603,040
7/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000532
0.394554
1.52844
1.533829
0.526266
0.544491
0.043809
0.046896
0.276956
0.296471
0.27404
0.293634
1.063264
13.783168
1.970143
38.203771
4.356873
0.00324
0.001052
23.946791
603,040
7/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015949
0.393946
1.526285
1.531968
0.526307
0.54461
0.043688
0.04678
0.276999
0.2966
0.274083
0.293764
1.080497
13.563341
1.938722
38.203771
4.287385
0.00294
0.001155
23.946791
603,040
7/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007563
0.3939
1.524374
1.530219
0.525308
0.543646
0.04351
0.046601
0.275948
0.295551
0.273028
0.292711
1.088732
13.460755
1.924058
38.203771
4.254958
0.00248
0.001161
23.946791
603,040
7/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018508
0.39386
1.533289
1.53845
0.52842
0.546678
0.044023
0.047117
0.279228
0.298857
0.276322
0.296029
1.109262
13.211617
1.888447
38.203771
4.176205
0.00345
0.001242
23.946791
603,040
7/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006656
0.393645
1.526964
1.532681
0.526868
0.545211
0.043713
0.04681
0.27759
0.297255
0.274677
0.294422
1.116695
13.123686
1.875878
38.203771
4.14841
0.00385
0.001205
23.946791
603,040
7/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012842
0.393904
1.527994
1.533868
0.526834
0.545246
0.043764
0.046876
0.277554
0.297293
0.27464
0.29446
1.102536
13.292221
1.899968
38.203771
4.201684
0.00394
0.001213
23.946791
603,040
7/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00441
0.393425
1.52273
1.529236
0.525643
0.544161
0.043468
0.046585
0.276301
0.296112
0.273383
0.293273
1.10742
13.2336
1.891589
38.203771
4.183154
0.00283
0.001178
23.946791
603,040
7/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01495
0.393473
1.514986
1.520952
0.52523
0.543649
0.043406
0.046504
0.275866
0.295554
0.272946
0.292714
1.124227
13.035756
1.863309
38.203771
4.120615
0.00309
0.001227
23.946791
603,040
7/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028106
0.393918
1.553212
1.556128
0.535169
0.553151
0.045154
0.04824
0.286406
0.305976
0.283529
0.303178
1.156738
12.669377
1.81094
38.203771
4.004802
0.00602
0.001269
23.946791
603,040
7/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017929
0.394394
1.547657
1.551578
0.53283
0.551036
0.044869
0.047987
0.283908
0.303641
0.28102
0.300833
1.136364
12.896532
1.843409
38.203771
4.076606
0.00287
0.001343
23.946791
603,040
7/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019886
0.394872
1.550624
1.554605
0.533026
0.551336
0.045009
0.048154
0.284117
0.303971
0.28123
0.301164
1.114206
13.152997
1.880068
38.203771
4.157675
0.00473
0.001363
23.946791
603,040
7/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011142
0.394104
1.55327
1.557456
0.534886
0.553314
0.045156
0.048321
0.286103
0.306156
0.283224
0.303359
1.126761
13.006445
1.85912
38.203771
4.11135
0.00298
0.001372
23.946791
603,040
7/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005634
0.393942
1.552771
1.557185
0.535119
0.553579
0.045163
0.048333
0.286352
0.30645
0.283475
0.303653
1.133144
12.933169
1.848646
38.203771
4.088187
0.00247
0.001353
23.946791
603,040
7/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029462
0.394787
1.550651
1.55411
0.538033
0.556296
0.045852
0.049017
0.28948
0.309465
0.286615
0.30668
1.100715
13.314203
1.90311
38.203771
4.208632
0.00464
0.001408
23.946791
603,040
8/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006054
0.394721
1.549495
1.552869
0.537784
0.556004
0.045791
0.048946
0.289212
0.309141
0.286345
0.306355
1.094092
13.394807
1.914632
38.203771
4.234111
0.00379
0.00065
23.946791
603,040
8/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019147
0.395037
1.550828
1.554024
0.538837
0.556997
0.046036
0.049192
0.290345
0.310245
0.287483
0.307464
1.115449
13.138342
1.877973
38.203771
4.153042
0.00376
0.001373
23.946791
603,040
8/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017847
0.395383
1.583689
1.583053
0.546099
0.563742
0.047365
0.050475
0.298224
0.317805
0.295394
0.315054
1.135718
12.903859
1.844456
38.203771
4.078922
0.00386
0.001557
23.946791
603,040
8/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019875
0.395568
1.584057
1.583739
0.545936
0.563752
0.047378
0.05052
0.298046
0.317816
0.295216
0.315065
1.113586
13.160324
1.881115
38.203771
4.159991
0.00416
0.001663
23.946791
603,040
8/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.059577
0.399739
1.588527
1.58703
0.541565
0.558788
0.047648
0.050727
0.293293
0.312244
0.290444
0.30947
1.050972
13.944375
1.993186
38.203771
4.40783
0.02059
0.001555
23.946791
603,040
8/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.041513
0.401773
1.605312
1.602197
0.540229
0.557381
0.047868
0.050956
0.291847
0.310673
0.288992
0.307893
1.096491
13.365496
1.910442
38.203771
4.224846
0.01466
0.001488
23.946791
603,040
8/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001096
0.401729
1.606294
1.60299
0.540166
0.557299
0.047849
0.050932
0.291779
0.310582
0.288923
0.307802
1.097695
13.350841
1.908347
38.203771
4.220214
0.00671
0.001285
23.946791
603,040
8/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007135
0.401766
1.605108
1.601675
0.539756
0.556839
0.047783
0.050855
0.291337
0.310069
0.28848
0.307287
1.089918
13.4461
1.921963
38.203771
4.250325
0.00501
0.001197
23.946791
603,040
8/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002725
0.401766
1.608535
1.604175
0.540323
0.557259
0.047883
0.050932
0.291949
0.310537
0.289094
0.307757
1.092896
13.409462
1.916726
38.203771
4.238744
0.00372
0.001097
23.946791
603,040
8/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004372
0.401623
1.613249
1.608145
0.542005
0.558796
0.048144
0.051173
0.293769
0.312253
0.290921
0.309479
1.097695
13.350841
1.908347
38.203771
4.220214
0.00243
0.001061
23.946791
603,040
8/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010428
0.401777
1.611262
1.606484
0.542465
0.559246
0.048263
0.051296
0.294268
0.312756
0.291422
0.309985
1.086366
13.490065
1.928248
38.203771
4.264223
0.00686
0.00102
23.946791
603,040
8/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01195
0.401829
1.615648
1.610067
0.543358
0.55997
0.048438
0.051445
0.295238
0.313566
0.292396
0.310798
1.099505
13.328859
1.905205
38.203771
4.213265
0.00402
0.001036
23.946791
603,040
8/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004948
0.401602
1.610497
1.605819
0.542295
0.559072
0.048189
0.051217
0.294084
0.312561
0.291238
0.30979
1.104972
13.26291
1.895779
38.203771
4.192419
0.0037
0.000999
23.946791
603,040
8/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027624
0.402481
1.616692
1.613392
0.544071
0.5614
0.048706
0.051858
0.296014
0.31517
0.293175
0.312408
1.136364
12.896532
1.843409
38.203771
4.076606
0.0069
0.001048
23.946791
603,040
8/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002841
0.402383
1.617568
1.614623
0.54453
0.561954
0.048761
0.051931
0.296513
0.315793
0.293676
0.313034
1.133144
12.933169
1.848646
38.203771
4.088187
0.00348
0.001001
23.946791
603,040
8/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014731
0.402502
1.640717
1.635953
0.546827
0.5642
0.049196
0.052372
0.299019
0.318321
0.296193
0.315572
1.150086
12.742653
1.821414
38.203771
4.027965
0.00374
0.001043
23.946791
603,040
8/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.40241
1.641994
1.637079
0.54738
0.564709
0.049278
0.052447
0.299625
0.318897
0.296801
0.31615
1.150086
12.742653
1.821414
38.203771
4.027965
0.00321
0.000982
23.946791
603,040
8/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00115
0.402376
1.641421
1.636615
0.547339
0.564753
0.049259
0.052443
0.29958
0.318945
0.296756
0.316199
1.148765
12.757308
1.823509
38.203771
4.032597
0.00236
0.000939
23.946791
603,040
8/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.402307
1.643728
1.63837
0.547156
0.564518
0.049206
0.052378
0.29938
0.31868
0.296555
0.315933
1.148765
12.757308
1.823509
38.203771
4.032597
0.0024
0.00089
23.946791
603,040
8/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021252
0.40195
1.634926
1.630555
0.544455
0.561965
0.048647
0.051826
0.296431
0.315804
0.293594
0.313046
1.124859
13.028428
1.862262
38.203771
4.118299
0.00379
0.000963
23.946791
603,040
8/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.09955
0.413235
1.624245
1.625286
0.52299
0.541694
0.047641
0.051109
0.273518
0.293432
0.270589
0.290583
1.023018
14.325409
2.04765
38.203771
4.528275
0.03658
0.000967
23.946791
603,040
8/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026598
0.413646
1.603033
1.603389
0.515156
0.533686
0.046303
0.049694
0.265386
0.284821
0.262424
0.281937
1.050972
13.944375
1.993186
38.203771
4.40783
0.027
0.000941
23.946791
603,040
9/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022596
0.414044
1.579206
1.57973
0.507511
0.526012
0.045031
0.048374
0.257567
0.276688
0.254573
0.273772
1.027749
14.259461
2.038224
38.203771
4.507429
0.01928
0.000448
23.946791
603,040
9/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028777
0.415032
1.591435
1.593314
0.507438
0.526373
0.045232
0.04867
0.257493
0.277068
0.2545
0.274153
0.999001
14.669805
2.096878
38.203771
4.637139
0.01234
0.000661
23.946791
603,040
9/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0005
0.415001
1.586375
1.589084
0.506531
0.5256
0.045066
0.048522
0.256574
0.276255
0.253576
0.273337
0.998502
14.677132
2.097925
38.203771
4.639456
0.00911
0.000447
23.946791
603,040
9/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009486
0.414521
1.582567
1.585609
0.50532
0.524304
0.044743
0.048168
0.255349
0.274895
0.252346
0.271971
0.98912
14.816356
2.117826
38.203771
4.683464
0.00642
0.000472
23.946791
603,040
9/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020277
0.414329
1.582464
1.585204
0.50461
0.523711
0.044582
0.048021
0.254632
0.274274
0.251626
0.271347
1.009591
14.515926
2.074882
38.203771
4.588498
0.00766
0.000574
23.946791
603,040
9/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000505
0.413511
1.569415
1.575269
0.500726
0.519999
0.043736
0.047167
0.250726
0.270399
0.247705
0.267457
1.010101
14.508598
2.073835
38.203771
4.586182
0.00716
0.000483
23.946791
603,040
9/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002525
0.413136
1.567855
1.574022
0.500946
0.520325
0.043691
0.047136
0.250947
0.270738
0.247927
0.267798
1.007557
14.545236
2.079072
38.203771
4.597763
0.00498
0.000441
23.946791
603,040
9/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010076
0.413098
1.557248
1.565125
0.497972
0.517674
0.043161
0.046644
0.247976
0.267986
0.244944
0.265034
0.997506
14.691787
2.10002
38.203771
4.644088
0.00718
0.000451
23.946791
603,040
9/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012469
0.413268
1.560062
1.567585
0.498335
0.518014
0.043259
0.046743
0.248338
0.268339
0.245307
0.265389
1.010101
14.508598
2.073835
38.203771
4.586182
0.0056
0.000493
23.946791
603,040
9/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022222
0.413729
1.594307
1.598798
0.505362
0.524702
0.04458
0.048057
0.255391
0.275312
0.252388
0.27239
1.033058
14.186185
2.02775
38.203771
4.484267
0.00679
0.000569
23.946791
603,040
9/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010331
0.413758
1.594994
1.599423
0.505401
0.524717
0.04459
0.048064
0.25543
0.275328
0.252428
0.272406
1.022495
14.332736
2.048698
38.203771
4.530592
0.00618
0.000575
23.946791
603,040
9/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003579
0.413773
1.588613
1.592819
0.504728
0.52397
0.044475
0.047931
0.25475
0.274544
0.251745
0.271619
1.018849
14.53888
2.078164
38.203771
4.595754
0.00545
0.000548
23.946791
603,040
9/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002547
0.412878
1.581854
1.586805
0.501953
0.521315
0.043799
0.047244
0.251957
0.271769
0.24894
0.268832
1.02145
14.501848
2.07287
38.203771
4.584048
0.00432
0.000523
23.946791
603,040
9/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003575
0.412795
1.579491
1.584761
0.501657
0.521048
0.043733
0.047179
0.25166
0.271491
0.248642
0.268554
1.025115
14.450003
2.06546
38.203771
4.56766
0.00399
0.00051
23.946791
603,040
9/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021015
0.411728
1.475042
1.48743
0.491201
0.511072
0.041717
0.045161
0.241278
0.261195
0.238219
0.258216
1.004016
14.753667
2.108865
38.203771
4.663648
0.00753
0.000546
23.946791
603,040
9/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003012
0.409033
1.464168
1.477166
0.492854
0.512874
0.041451
0.044887
0.242905
0.263039
0.239852
0.260068
1.007049
14.709229
2.102513
38.203771
4.649601
0.00944
0.00052
23.946791
603,040
9/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022659
0.405534
1.400894
1.413905
0.490351
0.509983
0.040383
0.043681
0.240444
0.260083
0.237382
0.257099
0.984737
15.042519
2.150153
38.203771
4.754955
0.00634
0.000567
23.946791
603,040
9/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.038897
0.405766
1.392984
1.401076
0.499394
0.518006
0.041948
0.045133
0.249395
0.268331
0.246368
0.26538
0.947867
15.62763
2.233788
38.203771
4.939909
0.00867
0.000625
23.946791
603,040
9/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.069668
0.410973
1.261719
1.24401
0.51112
0.525223
0.045125
0.047649
0.261244
0.275859
0.258265
0.272939
0.886132
16.716379
2.389412
38.203771
5.284063
0.02739
0.000637
23.946791
603,040
10/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.048294
0.402546
1.23423
1.213161
0.531918
0.545657
0.046743
0.049189
0.282937
0.297741
0.280045
0.29491
0.845309
17.523683
2.504806
38.203771
5.539253
0.02995
0.000508
23.946791
603,040
10/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.073542
0.408996
1.20474
1.183059
0.552186
0.564763
0.051832
0.05422
0.30491
0.318958
0.302107
0.316211
0.912409
16.234959
2.320598
38.203771
5.131886
0.0221
0.000799
23.946791
603,040
10/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009124
0.40786
1.192446
1.172753
0.549213
0.562259
0.050996
0.053447
0.301635
0.316135
0.298819
0.313377
0.92081
16.08683
2.299425
38.203771
5.085062
0.01689
0.000593
23.946791
603,040
10/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026703
0.40856
1.156938
1.145823
0.535507
0.550898
0.048646
0.051483
0.286768
0.303488
0.283892
0.30068
0.896861
16.516405
2.360828
38.203771
5.220851
0.02938
0.000521
23.946791
603,040
10/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004484
0.408583
1.143538
1.133244
0.531676
0.54716
0.047959
0.050793
0.28268
0.299384
0.279787
0.296559
0.900901
16.44234
2.350241
38.203771
5.19744
0.01926
0.000433
23.946791
603,040
10/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018919
0.408991
1.139113
1.129566
0.533231
0.548693
0.048334
0.051178
0.284336
0.301064
0.28145
0.298246
0.918274
16.131269
2.305777
38.203771
5.09911
0.0104
0.000463
23.946791
603,040
10/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.40859
1.137221
1.127404
0.532667
0.548077
0.048135
0.050961
0.283734
0.300389
0.280846
0.297568
0.918274
16.131269
2.305777
38.203771
5.09911
0.00687
0.000397
23.946791
603,040
10/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017906
0.408968
1.129576
1.121208
0.529274
0.545091
0.047612
0.0505
0.280131
0.297124
0.277228
0.29429
0.90212
16.420121
2.347065
38.203771
5.190416
0.00963
0.000425
23.946791
603,040
10/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019396
0.408697
1.121172
1.11254
0.530655
0.546273
0.047804
0.050659
0.281595
0.298414
0.278698
0.295585
0.884956
16.738599
2.392588
38.203771
5.291087
0.01547
0.000424
23.946791
603,040
10/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00177
0.408146
1.122983
1.114124
0.532213
0.547806
0.047962
0.050814
0.283251
0.300092
0.280361
0.29727
0.891266
16.620095
2.375649
38.203771
5.253628
0.01231
0.000401
23.946791
603,040
10/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016043
0.407664
1.121185
1.112478
0.531948
0.547606
0.0478
0.050656
0.282969
0.299873
0.280077
0.29705
0.877193
16.886728
2.413761
38.203771
5.337911
0.00974
0.000413
23.946791
603,040
10/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001754
0.407331
1.120945
1.112367
0.532389
0.548101
0.047798
0.050661
0.283438
0.300415
0.280549
0.297594
0.875657
16.916354
2.417996
38.203771
5.347276
0.01258
0.000383
23.946791
603,040
10/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01007
0.406787
1.114241
1.106698
0.529702
0.545792
0.047197
0.050108
0.280584
0.297889
0.277683
0.295058
0.866927
17.086702
2.442345
38.203771
5.401123
0.00876
0.000382
23.946791
603,040
10/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00997
0.406737
1.113619
1.105956
0.529659
0.545743
0.047174
0.050083
0.280538
0.297836
0.277637
0.295004
0.858369
17.257051
2.466694
38.203771
5.45497
0.01343
0.000371
23.946791
603,040
10/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001288
0.406643
1.110946
1.103456
0.528723
0.544823
0.046984
0.049889
0.279548
0.296832
0.276643
0.293997
0.859476
17.234831
2.463518
38.203771
5.447947
0.01503
0.000348
23.946791
603,040
10/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024925
0.407375
1.115344
1.107545
0.530682
0.546732
0.047494
0.05041
0.281623
0.298916
0.278726
0.296089
0.881446
16.805257
2.402116
38.203771
5.312158
0.01075
0.000373
23.946791
603,040
10/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00617
0.407423
1.118251
1.11053
0.531461
0.547552
0.047645
0.050574
0.282451
0.299813
0.279557
0.296989
0.886918
16.701566
2.387294
38.203771
5.279381
0.01434
0.00036
23.946791
603,040
10/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004878
0.407134
1.120742
1.112418
0.530596
0.546699
0.04742
0.050342
0.281532
0.29888
0.278635
0.296053
0.882613
16.783037
2.39894
38.203771
5.305134
0.01223
0.000347
23.946791
603,040
11/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0203
0.407501
1.122427
1.114223
0.530586
0.546873
0.047497
0.050458
0.281521
0.299071
0.278624
0.296244
0.900901
16.44234
2.350241
38.203771
5.19744
0.01213
0.000557
23.946791
603,040
11/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022523
0.407597
1.123589
1.115466
0.530522
0.546832
0.047505
0.05047
0.281454
0.299025
0.278557
0.296199
0.881057
16.812663
2.403174
38.203771
5.314499
0.01226
0.000579
23.946791
603,040
11/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006167
0.406858
1.10914
1.101299
0.527995
0.544124
0.04689
0.049798
0.278779
0.296071
0.27587
0.293232
0.875657
16.916354
2.417996
38.203771
5.347276
0.01414
0.000434
23.946791
603,040
11/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003503
0.406152
1.107542
1.099796
0.528083
0.544247
0.04675
0.049656
0.278872
0.296205
0.275964
0.293367
0.878735
16.857102
2.409526
38.203771
5.328546
0.01299
0.000347
23.946791
603,040
11/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026801
0.406759
1.106434
1.09862
0.530615
0.54668
0.047345
0.050256
0.281553
0.298859
0.278656
0.296032
0.855798
17.308896
2.474105
38.203771
5.471359
0.0133
0.000407
23.946791
603,040
11/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002139
0.401392
1.12423
1.116408
0.545558
0.562065
0.048822
0.051821
0.297633
0.315918
0.294801
0.313159
0.857633
17.271864
2.468812
38.203771
5.459653
0.01391
0.000347
23.946791
603,040
11/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01458
0.400959
1.125911
1.118492
0.547058
0.563857
0.048983
0.052037
0.299273
0.317935
0.296447
0.315185
0.845309
17.523683
2.504806
38.203771
5.539253
0.00977
0.000365
23.946791
603,040
11/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.400568
1.12134
1.114216
0.546258
0.563087
0.048742
0.051791
0.298398
0.317067
0.295569
0.314313
0.845309
17.523683
2.504806
38.203771
5.539253
0.01775
0.000319
23.946791
603,040
11/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00634
0.399674
1.121521
1.1144
0.547628
0.564499
0.048776
0.051827
0.299896
0.318659
0.297073
0.315911
0.839983
17.63478
2.520686
38.203771
5.574371
0.00985
0.000306
23.946791
603,040
11/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036959
0.401267
1.128327
1.120681
0.551129
0.567847
0.049769
0.052834
0.303743
0.322451
0.300935
0.319719
0.87222
16.977478
2.426733
38.203771
5.366597
0.01019
0.000391
23.946791
603,040
11/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017444
0.401111
1.126609
1.118707
0.551818
0.568246
0.04986
0.052873
0.304504
0.322903
0.301699
0.320173
0.887705
16.681316
2.3844
38.203771
5.27298
0.00755
0.000423
23.946791
603,040
11/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009765
0.400868
1.125607
1.117738
0.551312
0.567746
0.049714
0.052722
0.303945
0.322335
0.301138
0.319603
0.896459
16.518427
2.361117
38.203771
5.221491
0.01035
0.000414
23.946791
603,040
11/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033169
0.401974
1.130674
1.122681
0.552677
0.569176
0.050244
0.053288
0.305452
0.323961
0.302651
0.321235
0.867679
17.066326
2.439433
38.203771
5.394682
0.00895
0.000475
23.946791
603,040
11/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001302
0.401635
1.128063
1.120123
0.552208
0.568724
0.050071
0.053111
0.304934
0.323447
0.302131
0.320719
0.86881
17.044114
2.436258
38.203771
5.387661
0.00877
0.000444
23.946791