Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,041
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00489
0.206256
0.73575
0.753003
0.480657
0.492994
0.009835
0.010346
0.231031
0.243043
0.22793
0.239991
1.638002
28.331627
1.625658
57.422916
4.501389
0.00689
0.000254
23.946791
603,041
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012285
0.206489
0.737058
0.754189
0.48108
0.493313
0.009875
0.010383
0.231438
0.243357
0.228339
0.240306
1.618123
28.679682
1.64563
58.128357
4.556688
0.00711
0.000296
23.946791
603,041
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005663
0.206374
0.736164
0.753358
0.480557
0.492806
0.009843
0.010352
0.230935
0.242857
0.227834
0.239804
1.627339
28.517256
1.63631
57.799151
4.530882
0.007
0.000301
23.946791
603,041
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004882
0.206365
0.742259
0.758996
0.483613
0.495696
0.009968
0.010473
0.233882
0.245714
0.230793
0.242673
1.635323
28.378035
1.628321
57.516974
4.508762
0.00591
0.000306
23.946791
603,041
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004088
0.205453
0.743951
0.760525
0.487344
0.499416
0.010038
0.010542
0.237504
0.249416
0.23443
0.246389
1.642036
28.262017
1.621664
57.281827
4.490329
0.00677
0.000304
23.946791
603,041
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003284
0.205462
0.739672
0.75588
0.486475
0.498435
0.010004
0.010502
0.236658
0.248438
0.23358
0.245407
1.636661
28.354831
1.62699
57.469945
4.505075
0.00823
0.000296
23.946791
603,041
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002455
0.201632
0.71861
0.733647
0.479416
0.490254
0.009371
0.009799
0.22984
0.240349
0.226735
0.237286
1.640689
28.28522
1.622996
57.328857
4.494016
0.006
0.000289
23.946791
603,041
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008203
0.199097
0.699161
0.714714
0.465094
0.476371
0.008606
0.009029
0.216312
0.226929
0.213152
0.223812
1.65426
28.053184
1.609681
56.858563
4.457149
0.00835
0.000298
23.946791
603,041
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001654
0.198063
0.695979
0.710914
0.46528
0.476145
0.008525
0.008928
0.216486
0.226714
0.213326
0.223596
1.657001
28.006777
1.607019
56.764504
4.449776
0.01222
0.000285
23.946791
603,041
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004971
0.198089
0.698157
0.713562
0.466449
0.477556
0.00857
0.008983
0.217575
0.22806
0.21442
0.224947
1.648805
28.145998
1.615007
57.04668
4.471896
0.01211
0.00028
23.946791
603,041
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035449
0.200927
0.703835
0.719463
0.46404
0.475144
0.008712
0.009134
0.215333
0.225762
0.212169
0.22264
1.709402
27.148243
1.557756
55.024415
4.31337
0.02119
0.000773
23.946791
603,041
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004274
0.200564
0.698341
0.714092
0.461488
0.472675
0.008586
0.009007
0.212971
0.223422
0.209797
0.22029
1.702128
27.264261
1.564413
55.259563
4.331803
0.00833
0.000505
23.946791
603,041
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017021
0.200998
0.697074
0.712953
0.459125
0.4702
0.008537
0.008953
0.210796
0.221088
0.207614
0.217947
1.67364
27.728333
1.591042
56.200151
4.405536
0.01359
0.000528
23.946791
603,041
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00251
0.200973
0.701739
0.7175
0.46126
0.472285
0.008614
0.009031
0.21276
0.223054
0.209586
0.219921
1.677852
27.658722
1.587047
56.059063
4.394476
0.00948
0.000427
23.946791
603,041
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012584
0.201225
0.720373
0.737139
0.470274
0.48176
0.008975
0.009418
0.221158
0.232093
0.218018
0.228997
1.699235
27.310668
1.567076
55.353621
4.339177
0.00861
0.000477
23.946791
603,041
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007647
0.201207
0.721921
0.739491
0.467319
0.478902
0.008861
0.009306
0.218387
0.229347
0.215235
0.22624
1.686341
27.519501
1.579059
55.776886
4.372356
0.0109
0.000452
23.946791
603,041
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003373
0.200794
0.71959
0.7371
0.466885
0.478444
0.008808
0.00925
0.217982
0.228909
0.214828
0.2258
1.692047
27.426686
1.573733
55.588768
4.35761
0.0097
0.00041
23.946791
603,041
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013536
0.199576
0.733666
0.75318
0.479685
0.492612
0.009181
0.009682
0.230098
0.242667
0.226994
0.239613
1.715266
27.055428
1.552431
54.836298
4.298624
0.00796
0.000458
23.946791
603,041
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002573
0.198825
0.710842
0.731208
0.468059
0.481186
0.008676
0.00917
0.219079
0.23154
0.21593
0.228441
1.710864
27.125039
1.556425
54.977386
4.309683
0.0094
0.000421
23.946791
603,041
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004277
0.196653
0.712162
0.732598
0.474714
0.488067
0.008736
0.009235
0.225354
0.238209
0.22223
0.235138
1.703578
27.241057
1.563082
55.212533
4.328117
0.00693
0.000408
23.946791
603,041
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032368
0.199087
0.73037
0.752215
0.479972
0.493928
0.009142
0.009682
0.230374
0.243965
0.22727
0.240916
1.760563
26.359319
1.512488
53.425415
4.188024
0.01011
0.00051
23.946791
603,041
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.049296
0.203106
0.752645
0.774669
0.484658
0.498765
0.009729
0.010303
0.234893
0.248767
0.231808
0.245738
1.677852
27.658722
1.587047
56.059063
4.394476
0.01433
0.0006
23.946791
603,041
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002517
0.189589
0.685252
0.706623
0.470527
0.484951
0.007914
0.008407
0.221395
0.235177
0.218256
0.232093
1.67364
27.728333
1.591042
56.200151
4.405536
0.01007
0.000563
23.946791
603,041
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000837
0.188104
0.690021
0.712179
0.477729
0.492736
0.008032
0.008545
0.228225
0.242788
0.225113
0.239735
1.675042
27.70513
1.58971
56.153121
4.401849
0.00736
0.000526
23.946791
603,041
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017588
0.187331
0.696224
0.718831
0.485591
0.50123
0.008235
0.008774
0.235799
0.251231
0.232718
0.248212
1.646091
28.192406
1.61767
57.140739
4.479269
0.01155
0.000537
23.946791
603,041
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.045267
0.19242
0.705233
0.729449
0.476412
0.49277
0.008387
0.008973
0.226969
0.242822
0.223852
0.239769
1.574803
29.468605
1.690898
59.727357
4.682034
0.03405
0.000539
23.946791
603,041
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002362
0.19243
0.705886
0.730069
0.476577
0.492912
0.008394
0.008979
0.227125
0.242963
0.224009
0.23991
1.571092
29.538216
1.694892
59.868445
4.693094
0.02571
0.00051
23.946791
603,041
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002357
0.192272
0.705488
0.729702
0.476704
0.493077
0.008385
0.00897
0.227247
0.243124
0.224131
0.240073
1.567398
29.607827
1.698886
60.009533
4.704154
0.01592
0.000064
23.946791
603,041
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009404
0.189737
0.68524
0.710212
0.463637
0.480867
0.007728
0.008313
0.21496
0.231233
0.211794
0.228133
1.582278
29.329383
1.682909
59.44518
4.659914
0.0103
0.000227
23.946791
603,041
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001582
0.189302
0.680777
0.704229
0.462223
0.47889
0.007646
0.008207
0.21365
0.229336
0.21048
0.226228
1.584786
29.282976
1.680246
59.351122
4.652541
0.01023
0.000174
23.946791
603,041
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008716
0.189476
0.684674
0.708634
0.464901
0.481896
0.00775
0.008327
0.216133
0.232223
0.212972
0.229128
1.571092
29.538216
1.694892
59.868445
4.693094
0.01076
0.000217
23.946791
603,041
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003928
0.189502
0.685929
0.710092
0.465373
0.482457
0.007768
0.008349
0.216572
0.232765
0.213413
0.229671
1.564945
29.654234
1.701549
60.103592
4.711527
0.00993
0.000208
23.946791
603,041
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.181085
0.625933
0.650388
0.434212
0.451307
0.006205
0.006703
0.18854
0.203678
0.185268
0.200467
1.564945
29.654234
1.701549
60.103592
4.711527
0.01144
0.000173
23.946791
603,041
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015649
0.179647
0.638005
0.659863
0.445588
0.46117
0.00643
0.006888
0.198548
0.212677
0.195317
0.209503
1.540832
30.118307
1.728177
61.044181
4.78526
0.01934
0.000197
23.946791
603,041
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015408
0.180147
0.653526
0.677253
0.444719
0.460903
0.006443
0.00692
0.197775
0.212432
0.194541
0.209256
1.517451
30.582379
1.754806
61.984769
4.858993
0.02143
0.00021
23.946791
603,041
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003794
0.180149
0.656501
0.680762
0.445271
0.461634
0.006459
0.006943
0.198267
0.213106
0.195034
0.209933
1.511716
30.698397
1.761463
62.219916
4.877426
0.02236
0.000195
23.946791
603,041
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017385
0.181046
0.653248
0.677228
0.44085
0.457013
0.006392
0.006869
0.194349
0.20886
0.1911
0.20567
1.538462
30.164714
1.73084
61.138239
4.792633
0.01927
0.000213
23.946791
603,041
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006923
0.180812
0.664162
0.688663
0.439573
0.456003
0.006339
0.006822
0.193224
0.207939
0.189971
0.204745
1.527884
30.373547
1.742823
61.561504
4.825813
0.01352
0.000213
23.946791
603,041
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005348
0.180861
0.660253
0.684326
0.437287
0.453525
0.006277
0.006752
0.19122
0.205685
0.187959
0.202482
1.519757
30.535972
1.752143
61.89071
4.85162
0.01357
0.000209
23.946791
603,041
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006079
0.180864
0.659805
0.683997
0.436759
0.453067
0.006262
0.006739
0.190758
0.20527
0.187495
0.202065
1.510574
30.721601
1.762794
62.266945
4.881113
0.00935
0.000214
23.946791
603,041
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000755
0.180715
0.662485
0.686455
0.438829
0.455054
0.006312
0.006787
0.192571
0.207074
0.189315
0.203877
1.509434
30.744805
1.764126
62.313975
4.884799
0.00832
0.000201
23.946791
603,041
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007547
0.180904
0.663672
0.688197
0.438786
0.455261
0.006323
0.006807
0.192533
0.207262
0.189277
0.204066
1.520913
30.512768
1.750811
61.843681
4.847933
0.00831
0.000213
23.946791
603,041
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00076
0.179623
0.649014
0.673776
0.428766
0.445899
0.005952
0.006437
0.18384
0.198826
0.180549
0.195595
1.52207
30.489565
1.74948
61.796651
4.844246
0.00837
0.000202
23.946791
603,041
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009132
0.179471
0.649741
0.6742
0.430119
0.447081
0.00598
0.006461
0.185002
0.199881
0.181716
0.196655
1.508296
30.768008
1.765457
62.361004
4.888486
0.0086
0.000216
23.946791
603,041
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005279
0.178089
0.635943
0.660634
0.421112
0.438205
0.005643
0.006111
0.177336
0.192023
0.174018
0.188765
1.5163
30.605583
1.756137
62.031798
4.86268
0.00706
0.000221
23.946791
603,041
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002274
0.178094
0.635906
0.660813
0.421002
0.438177
0.005641
0.006111
0.177242
0.191999
0.173925
0.188741
1.512859
30.675194
1.760131
62.172887
4.87374
0.01051
0.000214
23.946791
603,041
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008321
0.177709
0.639319
0.663953
0.424197
0.441291
0.005703
0.006172
0.179943
0.194738
0.176637
0.191491
1.500375
30.930434
1.774777
62.69021
4.914293
0.00831
0.000224
23.946791
603,041
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003751
0.177761
0.640441
0.665134
0.425067
0.442189
0.00573
0.0062
0.180682
0.195531
0.177379
0.192287
1.506024
30.814415
1.76812
62.455063
4.895859
0.00687
0.000224
23.946791
603,041
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004518
0.175864
0.647193
0.671168
0.4341
0.450951
0.005847
0.00631
0.188443
0.203357
0.185171
0.200145
1.512859
30.675194
1.760131
62.172887
4.87374
0.00716
0.000226
23.946791
603,041
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007564
0.175986
0.646408
0.670563
0.433322
0.450269
0.005834
0.006299
0.187768
0.202742
0.184493
0.199528
1.52439
30.443157
1.746817
61.702592
4.836873
0.01008
0.000311
23.946791
603,041
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005335
0.176033
0.645285
0.669323
0.432544
0.449417
0.005816
0.006279
0.187094
0.201976
0.183817
0.198758
1.5163
30.605583
1.756137
62.031798
4.86268
0.01321
0.000239
23.946791
603,041
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006065
0.175894
0.641136
0.664601
0.434331
0.450949
0.005855
0.006312
0.188644
0.203355
0.185372
0.200143
1.525553
30.419954
1.745486
61.655563
4.833186
0.00976
0.000245
23.946791
603,041
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003814
0.17572
0.643739
0.666439
0.436355
0.452559
0.005898
0.006344
0.190406
0.20481
0.187141
0.201604
1.519757
30.535972
1.752143
61.89071
4.85162
0.00815
0.000232
23.946791
603,041
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004559
0.175574
0.650484
0.672969
0.440543
0.456662
0.006002
0.006449
0.194078
0.208541
0.190828
0.205349
1.526718
30.39675
1.744154
61.608534
4.8295
0.00761
0.000236
23.946791
603,041
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022901
0.177132
0.673835
0.695279
0.443808
0.459467
0.006195
0.00664
0.196966
0.21111
0.193728
0.207929
1.5625
29.700641
1.704212
60.197651
4.718901
0.01434
0.000309
23.946791
603,041
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027344
0.17913
0.685653
0.707307
0.44717
0.462929
0.006437
0.006898
0.199961
0.214303
0.196735
0.211135
1.520913
30.512768
1.750811
61.843681
4.847933
0.02111
0.000342
23.946791
603,041
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015209
0.179807
0.680775
0.703098
0.442133
0.458148
0.006338
0.006806
0.195482
0.2099
0.192238
0.206714
1.544402
30.048696
1.724183
60.903092
4.7742
0.01781
0.000345
23.946791
603,041
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001544
0.179806
0.673849
0.695993
0.43957
0.45551
0.006265
0.006728
0.193221
0.20749
0.189968
0.204294
1.54202
30.095103
1.726846
60.997151
4.781574
0.0091
0.000314
23.946791
603,041
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003855
0.179682
0.698853
0.719116
0.450998
0.466183
0.006586
0.007037
0.203399
0.217327
0.200187
0.214171
1.536098
30.211121
1.733503
61.232298
4.800007
0.00785
0.000304
23.946791
603,041
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001536
0.179121
0.69957
0.71955
0.45315
0.468204
0.006607
0.007054
0.205345
0.219215
0.202141
0.216066
1.538462
30.164714
1.73084
61.138239
4.792633
0.0053
0.000287
23.946791
603,041
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01
0.17907
0.70523
0.724923
0.457152
0.472177
0.00672
0.007169
0.208988
0.222951
0.205798
0.219817
1.554002
29.863067
1.713532
60.526857
4.744707
0.00671
0.000316
23.946791
603,041
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012432
0.179314
0.705451
0.725084
0.456639
0.471599
0.006724
0.007172
0.208519
0.222406
0.205327
0.21927
1.534919
30.234325
1.734834
61.279328
4.803693
0.00968
0.000333
23.946791
603,041
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000767
0.179276
0.702653
0.722064
0.456106
0.47097
0.006705
0.007149
0.208033
0.221813
0.204839
0.218675
1.533742
30.257528
1.736166
61.326357
4.80738
0.00853
0.000312
23.946791
603,041
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009202
0.179481
0.707401
0.726652
0.457973
0.472797
0.006776
0.007222
0.209739
0.223537
0.206552
0.220406
1.519757
30.535972
1.752143
61.89071
4.85162
0.01065
0.000315
23.946791
603,041
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014438
0.179752
0.708183
0.727152
0.45788
0.472491
0.006792
0.007232
0.209654
0.223248
0.206467
0.220116
1.54202
30.095103
1.726846
60.997151
4.781574
0.01026
0.000333
23.946791
603,041
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00771
0.179935
0.706231
0.725606
0.4563
0.471116
0.006758
0.007204
0.208209
0.221951
0.205017
0.218813
1.554002
29.863067
1.713532
60.526857
4.744707
0.01367
0.000327
23.946791
603,041
12/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006216
0.179618
0.700608
0.720093
0.454063
0.468984
0.006668
0.007114
0.206173
0.219946
0.202972
0.2168
1.544402
30.048696
1.724183
60.903092
4.7742
0.01286
0.00032
23.946791
603,041
12/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003861
0.177991
0.694681
0.712718
0.454976
0.469046
0.006576
0.006989
0.207003
0.220004
0.203806
0.216859
1.550388
29.932678
1.717526
60.667945
4.755767
0.01296
0.00031
23.946791
603,041
12/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027132
0.178134
0.695943
0.714338
0.453161
0.467514
0.006541
0.006962
0.205355
0.21857
0.20215
0.215419
1.509434
30.744805
1.764126
62.313975
4.884799
0.01625
0.000329
23.946791
603,041
12/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015849
0.178744
0.711033
0.729045
0.460139
0.474503
0.006792
0.007223
0.211728
0.225153
0.208549
0.222029
1.485884
31.232081
1.792085
63.301592
4.962219
0.01432
0.000335
23.946791
603,041
1/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016345
0.179379
0.705056
0.722875
0.454858
0.469018
0.006685
0.007108
0.206896
0.219978
0.203698
0.216833
1.485884
22.77744
1.715298
63.301592
5.000858
0.02016
0.000324
23.946791
603,041
1/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001462
0.17936
0.705119
0.72308
0.454662
0.468829
0.006678
0.007101
0.206718
0.219801
0.203519
0.216655
1.485884
22.81074
1.717805
63.301592
5.008169
0.0151
0.000182
23.946791
603,041
1/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00219
0.179308
0.704394
0.722293
0.454529
0.468661
0.00667
0.007091
0.206597
0.219643
0.203398
0.216497
1.485884
22.76079
1.714044
63.301592
4.997202
0.00948
0.000152
23.946791
603,041
1/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019751
0.180502
0.716985
0.735666
0.460014
0.474539
0.006919
0.007363
0.211613
0.225188
0.208434
0.222063
1.485884
22.311235
1.680189
63.301592
4.898501
0.01414
0.000255
23.946791
603,041
1/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009701
0.180798
0.721577
0.74003
0.463609
0.478108
0.00705
0.007498
0.214933
0.228587
0.211768
0.225476
1.485884
22.094783
1.663889
63.301592
4.850978
0.01546
0.000255
23.946791
603,041
1/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003768
0.18079
0.721739
0.740309
0.463489
0.477986
0.007046
0.007493
0.214822
0.228471
0.211656
0.22536
1.485884
22.178033
1.670158
63.301592
4.869256
0.00891
0.000241
23.946791
603,041
1/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003003
0.180754
0.720645
0.739112
0.463141
0.477636
0.007032
0.007479
0.2145
0.228136
0.211332
0.225023
1.485884
22.111433
1.665143
63.301592
4.854634
0.00889
0.000227
23.946791
603,041
1/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002259
0.18061
0.718425
0.736402
0.462164
0.476559
0.006992
0.007434
0.213596
0.227108
0.210425
0.223992
1.485884
22.161383
1.668904
63.301592
4.8656
0.00959
0.000211
23.946791
603,041
1/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003757
0.178693
0.704069
0.721838
0.456139
0.470251
0.006665
0.007084
0.208062
0.221136
0.204869
0.217996
1.485884
22.078132
1.662635
63.301592
4.847322
0.00815
0.000208
23.946791
603,041
1/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004525
0.178732
0.704617
0.722276
0.456288
0.470328
0.006673
0.00709
0.208198
0.221208
0.205006
0.218068
1.485884
22.178033
1.670158
63.301592
4.869256
0.00778
0.000211
23.946791
603,041
1/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005255
0.17879
0.707174
0.725206
0.455596
0.469809
0.006657
0.007078
0.207568
0.22072
0.204373
0.217578
1.485884
22.061482
1.661381
63.301592
4.843667
0.00826
0.000216
23.946791
603,041
1/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009811
0.178001
0.702138
0.719486
0.461202
0.475472
0.006761
0.007186
0.212707
0.226073
0.209532
0.222953
1.485884
21.84503
1.645081
63.301592
4.796144
0.00981
0.000232
23.946791
603,041
1/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016768
0.178858
0.697198
0.715285
0.455532
0.470119
0.006657
0.00709
0.207509
0.221012
0.204313
0.217871
1.485884
21.478726
1.617496
63.301592
4.715721
0.01611
0.000249
23.946791
603,041
1/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016279
0.179463
0.701503
0.720022
0.457293
0.472245
0.006752
0.0072
0.209117
0.223016
0.205928
0.219883
1.485884
21.129072
1.591164
63.301592
4.638953
0.00864
0.000288
23.946791
603,041
1/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.074074
0.195303
0.806236
0.825107
0.499768
0.515903
0.009426
0.010044
0.249768
0.266156
0.246742
0.263197
1.485884
19.563956
1.4733
63.301592
4.295327
0.01492
0.000418
23.946791
603,041
1/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006809
0.195431
0.801295
0.819905
0.497016
0.513018
0.009334
0.009945
0.247025
0.263187
0.243989
0.260216
1.485884
19.430755
1.463269
63.301592
4.266082
0.01625
0.000404
23.946791
603,041
1/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005141
0.195498
0.780267
0.799153
0.487919
0.503997
0.009002
0.009605
0.238065
0.254013
0.234992
0.251005
1.485884
19.330854
1.455746
63.301592
4.244149
0.01838
0.000388
23.946791
603,041
1/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.044789
0.200224
0.822481
0.839793
0.514136
0.529261
0.010513
0.01114
0.264336
0.280117
0.26137
0.277214
1.485884
20.196663
1.520947
63.301592
4.43424
0.01494
0.000444
23.946791
603,041
1/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009893
0.20045
0.823804
0.840731
0.514417
0.529236
0.010549
0.011165
0.264625
0.280091
0.26166
0.277188
1.485884
20.396465
1.535994
63.301592
4.478107
0.0118
0.00044
23.946791
603,041
1/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.053878
0.208055
0.853531
0.871969
0.516171
0.531896
0.011398
0.012103
0.266432
0.282914
0.263474
0.280022
1.485884
19.297553
1.453238
63.301592
4.236838
0.01621
0.000495
23.946791
603,041
1/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023296
0.209172
0.86051
0.878069
0.522975
0.538585
0.011825
0.012541
0.273503
0.290074
0.270574
0.287211
1.485884
18.847998
1.419384
63.301592
4.138137
0.01168
0.000517
23.946791
603,041
1/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.050353
0.214997
0.891551
0.9102
0.530305
0.5471
0.012811
0.013636
0.281223
0.299319
0.278325
0.296493
1.485884
17.898938
1.347913
63.301592
3.929767
0.01873
0.000555
23.946791
603,041
2/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03814
0.218179
0.902365
0.920536
0.529521
0.545775
0.013141
0.01396
0.280393
0.297871
0.277491
0.29504
1.485884
17.216281
1.296504
63.301592
3.779888
0.02412
0.000842
23.946791
603,041
2/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.065764
0.228393
0.949558
0.968747
0.536927
0.553965
0.014732
0.015681
0.28829
0.306877
0.285421
0.304082
1.485884
16.084069
1.211241
63.301592
3.531307
0.0198
0.001341
23.946791
603,041
2/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.100414
0.251263
1.014716
1.04534
0.526117
0.549195
0.016843
0.018353
0.276799
0.301615
0.273883
0.298799
1.485884
14.469002
1.089615
63.301592
3.176714
0.03397
0.001508
23.946791
603,041
2/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034522
0.253486
0.888323
0.915479
0.471753
0.493031
0.013777
0.015048
0.222551
0.243079
0.219416
0.240027
1.485884
13.969497
1.051999
63.301592
3.067046
0.0385
0.00128
23.946791
603,041
2/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.073897
0.264407
0.830668
0.862168
0.425422
0.447582
0.012138
0.013436
0.180984
0.20033
0.177682
0.197105
1.485884
12.937186
0.974259
63.301592
2.840399
0.02709
0.0014
23.946791
603,041
2/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100386
0.281719
0.90742
0.945011
0.434466
0.459494
0.014626
0.01636
0.188761
0.211135
0.18549
0.207954
1.485884
14.2359
1.072061
63.301592
3.125536
0.02206
0.00168
23.946791
603,041
2/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100585
0.297251
0.992201
1.027147
0.45146
0.474569
0.017822
0.019694
0.203816
0.225216
0.200605
0.222092
1.485884
15.667815
1.179894
63.301592
3.439917
0.00767
0.002538
23.946791
603,041
2/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025505
0.298343
0.99865
1.033515
0.452844
0.475909
0.01807
0.019958
0.205067
0.22649
0.201862
0.223371
1.485884
16.067419
1.209987
63.301592
3.527652
0.0383
0.002269
23.946791