Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,043
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012765
0.337533
0.896339
0.887488
0.363656
0.362087
0.015299
0.015168
0.132246
0.131107
0.128747
0.127603
1.59204
32.953666
4.854705
53.96242
4.169988
0.00468
0.000227
23.946791
603,043
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022222
0.337632
0.880499
0.871599
0.356657
0.354939
0.014727
0.014585
0.127204
0.125982
0.123685
0.122457
1.628223
32.221363
4.746822
53.96242
4.077322
0.00424
0.000234
23.946791
603,043
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004749
0.337682
0.891882
0.883321
0.359052
0.357368
0.01493
0.01479
0.128918
0.127712
0.125406
0.124194
1.635992
32.068344
4.72428
53.96242
4.057959
0.00297
0.000223
23.946791
603,043
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003749
0.337628
0.891546
0.882866
0.358739
0.357086
0.0149
0.014763
0.128694
0.12751
0.12518
0.123992
1.642148
31.948115
4.706568
53.96242
4.042745
0.0028
0.000213
23.946791
603,043
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007527
0.337685
0.896457
0.88675
0.361513
0.359676
0.015137
0.014983
0.130691
0.129367
0.127186
0.125856
1.654602
31.707657
4.671144
53.96242
4.012317
0.00246
0.000211
23.946791
603,043
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014822
0.337927
0.897125
0.887512
0.363434
0.361645
0.01532
0.01517
0.132084
0.130787
0.128584
0.127283
1.679496
31.237671
4.601906
53.96242
3.952845
0.00459
0.00021
23.946791
603,043
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004549
0.337926
0.891029
0.881619
0.362493
0.360759
0.015241
0.015095
0.131401
0.130147
0.127899
0.12664
1.671891
31.37976
4.622838
53.96242
3.970825
0.00208
0.000206
23.946791
603,043
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015674
0.338344
0.895868
0.886893
0.363133
0.361561
0.015333
0.0152
0.131865
0.130726
0.128365
0.127221
1.698514
30.887914
4.55038
53.96242
3.908586
0.00362
0.000209
23.946791
603,043
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002477
0.337797
0.893029
0.883575
0.362484
0.360651
0.015228
0.015074
0.131394
0.130069
0.127892
0.126561
1.694317
30.964424
4.561651
53.96242
3.918268
0.00531
0.0002
23.946791
603,043
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002471
0.3378
0.888713
0.879047
0.361268
0.359362
0.015127
0.014967
0.130515
0.129141
0.127009
0.125629
1.698514
30.887914
4.55038
53.96242
3.908586
0.00434
0.000192
23.946791
603,043
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0138
0.336733
0.878383
0.8691
0.358103
0.356225
0.014774
0.014619
0.128238
0.126896
0.124723
0.123375
1.675393
31.314181
4.613177
53.96242
3.962526
0.00429
0.000197
23.946791
603,043
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003839
0.336766
0.891201
0.881872
0.360389
0.358491
0.014966
0.014809
0.12988
0.128516
0.126372
0.125002
1.68185
31.193952
4.595465
53.96242
3.947312
0.0029
0.00014
23.946791
603,043
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008059
0.335852
0.883388
0.873824
0.357814
0.355725
0.014672
0.014502
0.128031
0.12654
0.124515
0.123018
1.695514
30.942564
4.558431
53.96242
3.915502
0.00235
0.000164
23.946791
603,043
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000353
0.334189
0.869384
0.859839
0.353216
0.351071
0.014154
0.013982
0.124761
0.123251
0.121232
0.119716
1.696113
30.931634
4.556821
53.96242
3.914118
0.00216
0.000126
23.946791
603,043
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002827
0.33418
0.872405
0.86267
0.353465
0.351299
0.014173
0.014
0.124937
0.123411
0.121409
0.119876
1.700921
30.844195
4.543939
53.96242
3.903054
0.0016
0.000122
23.946791
603,043
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001063
0.33418
0.8824
0.873336
0.355451
0.35343
0.014333
0.01417
0.126345
0.124913
0.122823
0.121384
1.699115
30.876984
4.54877
53.96242
3.907203
0.00235
0.000107
23.946791
603,043
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002124
0.330245
0.854132
0.845132
0.347392
0.345329
0.013358
0.0132
0.120681
0.119252
0.117135
0.1157
1.695514
30.942564
4.558431
53.96242
3.915502
0.0016
0.000103
23.946791
603,043
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001766
0.328267
0.8491
0.839974
0.3478
0.345652
0.013239
0.013076
0.120965
0.119476
0.117421
0.115925
1.698514
30.887914
4.55038
53.96242
3.908586
0.00155
0.000099
23.946791
603,043
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001415
0.328082
0.845726
0.837743
0.348216
0.346355
0.013256
0.013115
0.121255
0.119962
0.117711
0.116414
1.696113
30.931634
4.556821
53.96242
3.914118
0.00163
0.000094
23.946791
603,043
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.083746
0.33962
0.838626
0.831051
0.334621
0.332956
0.013035
0.012905
0.111971
0.11086
0.108391
0.107274
1.851138
28.341246
4.175207
53.96242
3.586328
0.02239
0.00011
23.946791
603,043
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019668
0.339785
0.839215
0.831359
0.333158
0.331559
0.012935
0.012811
0.110994
0.109931
0.10741
0.106342
1.888277
27.783821
4.093088
53.96242
3.515791
0.00758
0.000116
23.946791
603,043
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029111
0.341042
0.846079
0.838336
0.334423
0.332883
0.013128
0.013007
0.111838
0.110811
0.108257
0.107225
1.944895
26.975008
3.973934
53.96242
3.413443
0.01479
0.000118
23.946791
603,043
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016613
0.341451
0.845745
0.838062
0.333852
0.332334
0.013115
0.012996
0.111457
0.110446
0.107874
0.106859
1.97775
26.526882
3.907916
53.96242
3.356737
0.00631
0.000124
23.946791
603,043
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000412
0.340877
0.836699
0.828965
0.330306
0.3288
0.012796
0.01268
0.109102
0.10811
0.10551
0.104513
1.978566
26.515952
3.906306
53.96242
3.355354
0.00657
0.000115
23.946791
603,043
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02061
0.34112
0.832744
0.824674
0.327997
0.326272
0.012636
0.012504
0.107582
0.106454
0.103983
0.102851
1.938611
27.062447
3.986815
53.96242
3.424508
0.00657
0.000122
23.946791
603,043
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006462
0.341008
0.830437
0.822175
0.327122
0.325276
0.01256
0.012418
0.107009
0.105804
0.103408
0.102199
1.926164
27.237326
4.012578
53.96242
3.446637
0.00432
0.000121
23.946791
603,043
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018459
0.341196
0.830166
0.823094
0.331143
0.329571
0.012885
0.012762
0.109656
0.108617
0.106066
0.105023
1.891253
27.740101
4.086647
53.96242
3.510259
0.00561
0.000128
23.946791
603,043
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002364
0.341106
0.844759
0.837035
0.335501
0.333781
0.013219
0.013084
0.112561
0.11141
0.108983
0.107827
1.895735
27.674522
4.076986
53.96242
3.50196
0.00281
0.000124
23.946791
603,043
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00237
0.341111
0.856708
0.848549
0.33783
0.336025
0.013403
0.013261
0.114129
0.112913
0.110557
0.109336
1.891253
27.740101
4.086647
53.96242
3.510259
0.00305
0.00012
23.946791
603,043
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022459
0.341754
0.862706
0.854825
0.34237
0.340501
0.013817
0.013667
0.117217
0.115941
0.113658
0.112376
1.849711
28.363106
4.178427
53.96242
3.589095
0.00745
0.000124
23.946791
603,043
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009634
0.341645
0.861382
0.853501
0.341774
0.339913
0.013759
0.01361
0.11681
0.115541
0.113248
0.111975
1.832061
28.636354
4.218682
53.96242
3.623672
0.00511
0.000124
23.946791
603,043
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002672
0.3415
0.860197
0.852209
0.340667
0.338807
0.013659
0.01351
0.116054
0.11479
0.11249
0.111221
1.827179
28.712863
4.229953
53.96242
3.633353
0.00381
0.000047
23.946791
603,043
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009136
0.341498
0.861119
0.853082
0.341631
0.339673
0.013737
0.01358
0.116712
0.115378
0.11315
0.111811
1.844026
28.450545
4.191309
53.96242
3.600159
0.00301
0.000126
23.946791
603,043
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007299
0.341454
0.866462
0.858756
0.343667
0.341789
0.013897
0.013746
0.118107
0.11682
0.114551
0.113259
1.830664
28.658213
4.221902
53.96242
3.626438
0.00289
0.000141
23.946791
603,043
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.339975
0.853549
0.845914
0.339441
0.337583
0.013437
0.01329
0.11522
0.113963
0.111653
0.11039
1.830664
28.658213
4.221902
53.96242
3.626438
0.0035
0.000106
23.946791
603,043
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008391
0.339659
0.854089
0.847175
0.340317
0.338733
0.013483
0.013358
0.115816
0.11474
0.11225
0.11117
1.846154
28.417756
4.186478
53.96242
3.59601
0.00276
0.000126
23.946791
603,043
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.3396
0.853272
0.846324
0.340062
0.338451
0.013458
0.013331
0.115642
0.114549
0.112076
0.110979
1.846154
28.417756
4.186478
53.96242
3.59601
0.00238
0.000105
23.946791
603,043
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009231
0.339154
0.848915
0.837966
0.33817
0.335049
0.013276
0.013032
0.114359
0.112258
0.110788
0.108678
1.863354
28.155438
4.147834
53.96242
3.562816
0.00186
0.000138
23.946791
603,043
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000776
0.338624
0.844278
0.833131
0.336692
0.333464
0.013119
0.012868
0.113361
0.111198
0.109786
0.107614
1.864802
28.133578
4.144613
53.96242
3.56005
0.00297
0.000123
23.946791
603,043
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008936
0.336953
0.819092
0.808277
0.326244
0.322865
0.012203
0.011952
0.106435
0.104242
0.102832
0.10063
1.881615
27.88219
4.107579
53.96242
3.528239
0.00251
0.000137
23.946791
603,043
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012152
0.337193
0.823863
0.812878
0.327291
0.323855
0.012299
0.012043
0.10712
0.104882
0.103519
0.101273
1.904762
27.543363
4.057663
53.96242
3.485363
0.00447
0.000142
23.946791
603,043
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003175
0.336777
0.819138
0.807955
0.325159
0.321603
0.012109
0.011846
0.105728
0.103428
0.102123
0.099813
1.910828
27.455924
4.044782
53.96242
3.474299
0.00245
0.000137
23.946791
603,043
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001592
0.335945
0.807411
0.796019
0.320819
0.316937
0.011729
0.011447
0.102925
0.100449
0.099307
0.096822
1.913876
27.412204
4.038341
53.96242
3.468766
0.00146
0.000132
23.946791
603,043
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000797
0.335704
0.80984
0.798808
0.322026
0.318285
0.011801
0.011529
0.103701
0.101305
0.100087
0.097681
1.915403
27.390344
4.035121
53.96242
3.466
0.00296
0.000124
23.946791
603,043
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007582
0.335793
0.809361
0.798409
0.323014
0.319284
0.01188
0.011608
0.104338
0.101942
0.100726
0.098321
1.930036
27.182676
4.004527
53.96242
3.439722
0.0025
0.00013
23.946791
603,043
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012465
0.335947
0.815233
0.804132
0.326034
0.322189
0.012115
0.011831
0.106298
0.103806
0.102695
0.100192
1.954397
26.843849
3.954612
53.96242
3.396846
0.00232
0.000147
23.946791
603,043
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006515
0.33573
0.807844
0.79724
0.321491
0.317794
0.011764
0.011495
0.103356
0.100993
0.099741
0.097368
1.967213
26.668971
3.928849
53.96242
3.374717
0.00344
0.000146
23.946791
603,043
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004098
0.335715
0.80253
0.791723
0.32106
0.317405
0.011732
0.011466
0.103079
0.100746
0.099463
0.09712
1.975309
26.559671
3.912747
53.96242
3.360886
0.00205
0.000146
23.946791
603,043
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030864
0.336698
0.803889
0.792116
0.320675
0.316625
0.011772
0.011476
0.102832
0.100251
0.099215
0.096623
1.916168
27.379414
4.033511
53.96242
3.464617
0.00414
0.000167
23.946791
603,043
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01477
0.337035
0.807563
0.796122
0.322173
0.318368
0.011906
0.011626
0.103796
0.101358
0.100182
0.097735
1.944895
26.975008
3.973934
53.96242
3.413443
0.00344
0.000174
23.946791
603,043
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012561
0.337043
0.799939
0.788861
0.319891
0.316176
0.011739
0.011468
0.10233
0.099967
0.098711
0.096338
1.969635
26.636181
3.924018
53.96242
3.370568
0.00689
0.000172
23.946791
603,043
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025851
0.337426
0.806045
0.795798
0.323
0.320054
0.011997
0.011779
0.104329
0.102434
0.100717
0.098815
1.92
27.324765
4.02546
53.96242
3.457702
0.00516
0.000181
23.946791
603,043
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0004
0.337424
0.807732
0.797782
0.323436
0.320558
0.012029
0.011816
0.104611
0.102757
0.101001
0.099139
1.920768
27.313835
4.02385
53.96242
3.456319
0.00367
0.000173
23.946791
603,043
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017607
0.337896
0.813692
0.803536
0.324971
0.32208
0.012178
0.011962
0.105606
0.103736
0.102
0.100122
1.955193
26.832919
3.953002
53.96242
3.395463
0.00359
0.000181
23.946791
603,043
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015479
0.338177
0.816868
0.806568
0.326199
0.323218
0.012291
0.012067
0.106406
0.10447
0.102803
0.100859
1.925391
27.248256
4.014189
53.96242
3.44802
0.003
0.000365
23.946791
603,043
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018853
0.338381
0.824214
0.814942
0.327645
0.324652
0.012416
0.01219
0.107352
0.105399
0.103752
0.101791
1.889764
27.761961
4.089867
53.96242
3.513025
0.00592
0.000293
23.946791
603,043
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003543
0.336553
0.810111
0.802641
0.3236
0.321438
0.011977
0.011817
0.104717
0.103323
0.101107
0.099707
1.896484
27.663592
4.075376
53.96242
3.500577
0.00343
0.000219
23.946791
603,043
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009482
0.335122
0.805684
0.797638
0.323079
0.320661
0.011842
0.011666
0.10438
0.102824
0.100768
0.099206
1.914639
27.401274
4.036731
53.96242
3.467383
0.003
0.00022
23.946791
603,043
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012764
0.335022
0.807872
0.799349
0.325147
0.322613
0.011986
0.0118
0.10572
0.104079
0.102114
0.100467
1.939394
27.051517
3.985205
53.96242
3.423125
0.0027
0.000242
23.946791
603,043
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014141
0.335252
0.810908
0.802278
0.326096
0.323509
0.012072
0.011881
0.106339
0.104658
0.102735
0.101048
1.967213
26.668971
3.928849
53.96242
3.374717
0.00328
0.000254
23.946791
603,043
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009836
0.335245
0.822037
0.815216
0.330322
0.328229
0.012386
0.01223
0.109113
0.107734
0.10552
0.104136
1.948052
26.931288
3.967493
53.96242
3.407911
0.00488
0.000238
23.946791
603,043
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007305
0.335077
0.819147
0.81233
0.329027
0.326934
0.012278
0.012122
0.108259
0.106886
0.104663
0.103285
1.933924
27.128027
3.996477
53.96242
3.432806
0.00381
0.000225
23.946791
603,043
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012893
0.334725
0.822823
0.816677
0.331068
0.329277
0.012406
0.012272
0.109606
0.108423
0.106015
0.104828
1.959184
26.77827
3.944951
53.96242
3.388548
0.00285
0.000236
23.946791
603,043
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.071429
0.340842
0.826578
0.822941
0.327042
0.326287
0.012511
0.012453
0.106956
0.106463
0.103355
0.10286
2.10989
24.865536
3.663168
53.96242
3.146509
0.01671
0.000245
23.946791
603,043
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.340832
0.831228
0.827477
0.32761
0.326838
0.012553
0.012494
0.107328
0.106823
0.103729
0.103221
2.10989
24.865536
3.663168
53.96242
3.146509
0.00869
0.000223
23.946791
603,043
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025495
0.34119
0.837086
0.833925
0.329612
0.329069
0.012737
0.012695
0.108644
0.108286
0.10505
0.10469
2.057437
25.499471
3.756559
53.96242
3.226727
0.00907
0.000222
23.946791
603,043
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007287
0.341265
0.83775
0.834884
0.329675
0.329232
0.012747
0.012713
0.108686
0.108394
0.105092
0.104798
2.072539
25.313662
3.729186
53.96242
3.203215
0.00381
0.000216
23.946791
603,043
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011226
0.341459
0.842582
0.839403
0.330753
0.33029
0.012845
0.012809
0.109398
0.109091
0.105807
0.105499
2.09607
25.029485
3.687321
53.96242
3.167255
0.00322
0.00022
23.946791
603,043
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007424
0.341221
0.845035
0.841771
0.332344
0.331867
0.012952
0.012915
0.110452
0.110136
0.106865
0.106548
2.111747
24.843676
3.659948
53.96242
3.143743
0.00325
0.000217
23.946791
603,043
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012319
0.341431
0.848819
0.845423
0.334983
0.334516
0.013174
0.013138
0.112214
0.111901
0.108634
0.10832
2.08605
25.149714
3.705033
53.96242
3.182469
0.00393
0.000218
23.946791
603,043
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004781
0.341469
0.856942
0.855194
0.33687
0.336736
0.013326
0.013316
0.113481
0.113391
0.109906
0.109816
2.09607
25.029485
3.687321
53.96242
3.167255
0.00216
0.000216
23.946791
603,043
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004367
0.341205
0.865215
0.863101
0.335275
0.335111
0.01318
0.013167
0.112409
0.112299
0.10883
0.10872
2.105263
24.920186
3.671219
53.96242
3.153424
0.00228
0.000212
23.946791
603,043
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004386
0.340835
0.868514
0.867232
0.336848
0.336974
0.013275
0.013285
0.113466
0.113551
0.109892
0.109977
2.09607
25.029485
3.687321
53.96242
3.167255
0.00266
0.000207
23.946791
603,043
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00524
0.340879
0.868597
0.86743
0.336679
0.336802
0.013266
0.013275
0.113353
0.113435
0.109778
0.109861
2.107112
24.898326
3.667999
53.96242
3.150658
0.00248
0.000205
23.946791
603,043
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.047849
0.344412
0.874622
0.87346
0.335773
0.335893
0.013453
0.013462
0.112743
0.112824
0.109166
0.109247
2.213001
23.706966
3.492489
53.96242
2.999902
0.00989
0.000391
23.946791
603,043
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014292
0.344453
0.865392
0.864472
0.332372
0.332566
0.013185
0.0132
0.110471
0.1106
0.106884
0.107014
2.181818
24.045793
3.542405
53.96242
3.042778
0.00432
0.000328
23.946791
603,043
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007273
0.344278
0.862103
0.861001
0.330935
0.330946
0.013057
0.013058
0.109518
0.109525
0.105927
0.105935
2.197802
23.870915
3.516642
53.96242
3.020648
0.00326
0.000278
23.946791
603,043
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005037
0.344295
0.859761
0.858686
0.329312
0.329364
0.01293
0.012935
0.108446
0.108481
0.104851
0.104886
2.208928
23.750686
3.49893
53.96242
3.005434
0.00255
0.000249
23.946791
603,043
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007823
0.341683
0.834138
0.83263
0.320166
0.319946
0.012033
0.012017
0.102506
0.102366
0.098887
0.098746
2.226345
23.564877
3.471557
53.96242
2.981922
0.00269
0.000246
23.946791
603,043
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005102
0.341635
0.841691
0.841072
0.320375
0.32028
0.012045
0.012038
0.10264
0.102579
0.099022
0.098961
2.237762
23.444648
3.453845
53.96242
2.966708
0.00293
0.000229
23.946791
603,043
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007925
0.341696
0.842356
0.841715
0.320648
0.320537
0.01207
0.012061
0.102815
0.102744
0.099197
0.099126
2.220167
23.630457
3.481218
53.96242
2.990221
0.00234
0.000236
23.946791
603,043
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020814
0.342221
0.84776
0.847353
0.322674
0.322629
0.012258
0.012255
0.104119
0.10409
0.100506
0.100477
2.267359
23.138611
3.408759
53.96242
2.927982
0.00251
0.000292
23.946791
603,043
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00803
0.34229
0.854028
0.855078
0.32608
0.326289
0.012524
0.01254
0.106328
0.106465
0.102725
0.102862
2.285714
22.952803
3.381386
53.96242
2.90447
0.00242
0.00029
23.946791
603,043
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014286
0.339112
0.867159
0.868611
0.334584
0.334959
0.012953
0.012982
0.111947
0.112198
0.108366
0.108618
2.318841
22.624905
3.333081
53.96242
2.862977
0.00255
0.000309
23.946791
603,043
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028019
0.339786
0.875756
0.87798
0.336415
0.336996
0.013144
0.01319
0.113175
0.113566
0.109599
0.109992
2.385686
21.990971
3.23969
53.96242
2.782758
0.00309
0.000352
23.946791
603,043
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033797
0.340437
0.891649
0.892947
0.342173
0.342621
0.013654
0.01369
0.117083
0.117389
0.113522
0.11383
2.307692
22.734204
3.349183
53.96242
2.876808
0.00365
0.000388
23.946791
603,043
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001442
0.340096
0.892486
0.894154
0.339612
0.340071
0.013424
0.013461
0.115336
0.115648
0.111769
0.112082
2.304369
22.766994
3.354013
53.96242
2.880957
0.00303
0.000362
23.946791
603,043
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008161
0.340181
0.893711
0.895509
0.340159
0.340613
0.013475
0.013511
0.115708
0.116017
0.112143
0.112452
2.285714
22.952803
3.381386
53.96242
2.90447
0.00236
0.000357
23.946791
603,043
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.045714
0.343028
0.916988
0.919549
0.34723
0.34811
0.014286
0.014358
0.120569
0.121181
0.117023
0.117637
2.185792
24.002073
3.535964
53.96242
3.037245
0.00731
0.000367
23.946791
603,043
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032787
0.344066
0.905546
0.906646
0.340667
0.34108
0.013829
0.013862
0.116054
0.116335
0.112489
0.112772
2.259887
23.21512
3.420031
53.96242
2.937663
0.01071
0.000359
23.946791
603,043
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000471
0.344022
0.907818
0.908874
0.341384
0.341787
0.013884
0.013917
0.116543
0.116819
0.112981
0.113257
2.258824
23.22605
3.421641
53.96242
2.939047
0.00521
0.000339
23.946791
603,043
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002353
0.344029
0.907693
0.908739
0.341329
0.34173
0.01388
0.013912
0.116506
0.116779
0.112943
0.113218
2.264151
23.171401
3.41359
53.96242
2.932131
0.00313
0.000062
23.946791
603,043
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008491
0.342891
0.895754
0.89664
0.334027
0.33459
0.013206
0.013251
0.111574
0.11195
0.107992
0.108369
2.283539
22.974662
3.384607
53.96242
2.907236
0.00375
0.000125
23.946791
603,043
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007612
0.34297
0.897015
0.897214
0.334813
0.335408
0.013275
0.013322
0.1121
0.112499
0.10852
0.10892
2.266289
23.149541
3.41037
53.96242
2.929365
0.00364
0.000141
23.946791
603,043
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003305
0.342575
0.889149
0.888445
0.332593
0.332831
0.01307
0.013088
0.110618
0.110776
0.107032
0.107191
2.258824
23.22605
3.421641
53.96242
2.939047
0.00362
0.000125
23.946791
603,043
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000941
0.3373
0.907663
0.908036
0.344819
0.345456
0.013602
0.013652
0.1189
0.11934
0.115347
0.115789
2.260951
23.20419
3.41842
53.96242
2.93628
0.00409
0.000104
23.946791
603,043
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002355
0.330092
0.835834
0.835403
0.31731
0.317238
0.011064
0.011059
0.100686
0.10064
0.097059
0.097014
2.255639
23.25884
3.426471
53.96242
2.943196
0.00371
0.000095
23.946791
603,043
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003289
0.326159
0.817958
0.820137
0.313675
0.314726
0.010569
0.01064
0.098392
0.099053
0.094756
0.09542
2.263083
23.182331
3.4152
53.96242
2.933514
0.00225
0.000099
23.946791
603,043
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001886
0.317799
0.721095
0.722755
0.277732
0.278394
0.007844
0.007881
0.077135
0.077503
0.073414
0.073784
2.267359
23.138611
3.408759
53.96242
2.927982
0.00191
0.000097
23.946791
603,043
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000945
0.317398
0.71483
0.716337
0.27476
0.275284
0.007658
0.007687
0.075493
0.075781
0.071765
0.072055
2.269504
23.116751
3.405539
53.96242
2.925216
0.00275
0.000089
23.946791