Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,048
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016969
0.332821
0.662664
0.702544
0.270395
0.287663
0.008116
0.009186
0.073114
0.08275
0.069376
0.079051
2.083333
118.163415
1.918917
18.06616
4.763013
0.05256
0.000293
23.946791
603,048
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004167
0.332563
0.660065
0.699784
0.269561
0.286763
0.008053
0.009114
0.072663
0.082233
0.068924
0.078532
2.074689
118.655762
1.926913
18.141435
4.782859
0.03806
0.000273
23.946791
603,048
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016005
0.332737
0.660393
0.693581
0.26909
0.283664
0.008034
0.008928
0.072409
0.080465
0.068669
0.076757
2.108434
116.756707
1.896073
17.851086
4.70631
0.03078
0.000352
23.946791
603,048
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004217
0.330717
0.650255
0.683004
0.266506
0.280954
0.007782
0.008648
0.071026
0.078935
0.06728
0.075221
2.117362
116.26436
1.888078
17.775811
4.686465
0.02856
0.000337
23.946791
603,048
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00242
0.326976
0.595965
0.629115
0.245431
0.259831
0.00646
0.007241
0.060237
0.067512
0.056447
0.063752
2.122498
115.983018
1.883509
17.732796
4.675124
0.03555
0.000312
23.946791
603,048
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003639
0.327003
0.597638
0.630974
0.245642
0.260089
0.006472
0.007256
0.06034
0.067646
0.056551
0.063887
2.114804
116.405031
1.890362
17.797318
4.692135
0.04425
0.000294
23.946791
603,048
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018127
0.327266
0.595336
0.627924
0.244008
0.258073
0.006396
0.007155
0.05954
0.066602
0.055748
0.062838
2.153846
114.29497
1.856096
17.474708
4.607081
0.02605
0.00037
23.946791
603,048
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006154
0.327034
0.608402
0.642676
0.249144
0.263716
0.00666
0.007461
0.062073
0.069546
0.058291
0.065794
2.167183
113.591616
1.844673
17.367171
4.57873
0.02963
0.000368
23.946791
603,048
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026625
0.326449
0.607168
0.64114
0.249149
0.263624
0.006634
0.007427
0.062075
0.069497
0.058293
0.065745
2.110977
116.616037
1.893789
17.829579
4.70064
0.04106
0.00042
23.946791
603,048
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012063
0.32659
0.595325
0.629073
0.245148
0.259566
0.006428
0.007206
0.060097
0.067375
0.056308
0.063614
2.085816
118.022744
1.916633
18.044652
4.757343
0.04575
0.00042
23.946791
603,048
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004172
0.326463
0.597366
0.630872
0.246711
0.261031
0.006505
0.007282
0.060866
0.068137
0.05708
0.06438
2.094554
117.530397
1.908637
17.969377
4.737497
0.03337
0.000405
23.946791
603,048
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005386
0.325763
0.580908
0.615326
0.239103
0.253688
0.006083
0.006848
0.05717
0.064357
0.053369
0.060585
2.105897
116.897378
1.898357
17.872594
4.711981
0.03317
0.000396
23.946791
603,048
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001805
0.32567
0.576396
0.609528
0.23855
0.252795
0.006052
0.006796
0.056906
0.063905
0.053103
0.060131
2.109705
116.686372
1.894931
17.840333
4.703475
0.0327
0.000378
23.946791
603,048
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01748
0.325456
0.576617
0.610621
0.238779
0.253377
0.006056
0.00682
0.057016
0.0642
0.053213
0.060427
2.147239
114.646647
1.861807
17.528476
4.621257
0.03408
0.000403
23.946791
603,048
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032515
0.326863
0.585806
0.620746
0.241844
0.256881
0.006265
0.007068
0.058488
0.065988
0.054692
0.062222
2.219404
110.918872
1.801269
16.958532
4.470995
0.03582
0.000461
23.946791
603,048
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024096
0.327411
0.603981
0.638373
0.249527
0.264334
0.006692
0.00751
0.062264
0.069872
0.058483
0.066122
2.167183
113.591616
1.844673
17.367171
4.57873
0.06024
0.000471
23.946791
603,048
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.057585
0.332257
0.63894
0.676544
0.260812
0.277167
0.007538
0.008513
0.068023
0.076821
0.064265
0.073099
2.04918
120.132805
1.950899
18.367262
4.842397
0.07205
0.000508
23.946791
603,048
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008782
0.329675
0.627713
0.664528
0.257931
0.274003
0.007265
0.008199
0.066528
0.075078
0.062764
0.071348
2.031341
121.187836
1.968032
18.528567
4.884923
0.04691
0.000498
23.946791
603,048
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005804
0.329576
0.632174
0.668646
0.25952
0.275489
0.00735
0.008283
0.067351
0.075894
0.06359
0.072168
2.019619
121.891189
1.979455
18.636104
4.913275
0.03969
0.000486
23.946791
603,048
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003462
0.329572
0.630384
0.66705
0.258976
0.275002
0.00732
0.008253
0.067068
0.075626
0.063307
0.071899
2.026636
121.469177
1.972601
18.571582
4.896264
0.03222
0.000164
23.946791
603,048
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011581
0.328421
0.613898
0.650984
0.252054
0.267851
0.006888
0.007779
0.063531
0.071744
0.059755
0.068001
2.003434
122.875884
1.995446
18.786655
4.952967
0.03914
0.000308
23.946791
603,048
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006297
0.328177
0.623543
0.659003
0.256002
0.271254
0.007096
0.007966
0.065537
0.073579
0.061769
0.069843
2.016129
122.102195
1.982881
18.668365
4.92178
0.03242
0.000304
23.946791
603,048
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002304
0.328135
0.623058
0.658515
0.255791
0.271031
0.007082
0.007951
0.065429
0.073458
0.061661
0.069722
2.011494
122.383537
1.98745
18.71138
4.933121
0.02955
0.000258
23.946791
603,048
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023563
0.328996
0.632996
0.668342
0.26008
0.275368
0.007359
0.008249
0.067642
0.075828
0.063882
0.072101
2.060035
119.499787
1.940619
18.270479
4.81688
0.02703
0.000476
23.946791
603,048
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01236
0.328918
0.634522
0.670242
0.260724
0.276155
0.007391
0.008292
0.067977
0.076262
0.064219
0.072537
2.034884
120.976829
1.964606
18.496306
4.876418
0.03146
0.000497
23.946791
603,048
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015698
0.32823
0.628743
0.663718
0.258642
0.27357
0.007246
0.008106
0.066896
0.07484
0.063133
0.07111
2.003434
122.875884
1.995446
18.786655
4.952967
0.03595
0.000521
23.946791
603,048
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000572
0.32819
0.631466
0.666497
0.259569
0.274511
0.007296
0.00816
0.067376
0.075356
0.063616
0.071628
2.002288
122.94622
1.996588
18.797409
4.955802
0.03153
0.00046
23.946791
603,048
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014874
0.328495
0.634492
0.669551
0.260768
0.275748
0.007377
0.008249
0.068
0.076037
0.064242
0.072311
2.03252
121.1175
1.96689
18.517814
4.882088
0.03673
0.000478
23.946791
603,048
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026132
0.329559
0.633105
0.669323
0.259302
0.274712
0.007339
0.008238
0.067238
0.075467
0.063476
0.071739
2.08706
117.952409
1.915491
18.033899
4.754508
0.03333
0.000554
23.946791
603,048
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008348
0.329441
0.6311
0.667567
0.257575
0.273049
0.007236
0.008132
0.066345
0.074556
0.06258
0.070824
2.10463
116.967714
1.8995
17.883347
4.714816
0.02595
0.00055
23.946791
603,048
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.06374
0.335218
0.642275
0.678867
0.25744
0.272687
0.007498
0.008413
0.066275
0.074358
0.06251
0.070626
1.978519
124.423262
2.020574
19.023236
5.015339
0.08881
0.000595
23.946791
603,048
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.037309
0.337366
0.645981
0.684098
0.257262
0.27301
0.007579
0.008536
0.066184
0.074534
0.062418
0.070803
2.055197
119.781128
1.945188
18.313494
4.828221
0.09058
0.000598
23.946791
603,048
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012331
0.337513
0.654381
0.692204
0.259992
0.275674
0.007748
0.008711
0.067596
0.075996
0.063836
0.07227
2.080856
118.304086
1.921202
18.087667
4.768683
0.04762
0.000584
23.946791
603,048
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011296
0.337629
0.656241
0.693985
0.260969
0.276651
0.007811
0.008778
0.068105
0.076536
0.064347
0.072812
2.10463
116.967714
1.8995
17.883347
4.714816
0.04644
0.000571
23.946791
603,048
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015634
0.337863
0.659492
0.696847
0.263139
0.278771
0.007953
0.008926
0.069242
0.077713
0.065489
0.073994
2.072232
118.796433
1.929197
18.162943
4.788529
0.0285
0.000589
23.946791
603,048
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013618
0.337272
0.643856
0.681142
0.256362
0.271655
0.007523
0.008447
0.065722
0.073797
0.061954
0.070062
2.044393
120.414147
1.955468
18.410277
4.853737
0.03168
0.000594
23.946791
603,048
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01986
0.337838
0.662527
0.700661
0.259416
0.274885
0.007728
0.008677
0.067297
0.075562
0.063536
0.071834
2.085816
118.022744
1.916633
18.044652
4.757343
0.02519
0.00063
23.946791
603,048
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00298
0.337606
0.664611
0.703346
0.260358
0.276043
0.007774
0.008739
0.067786
0.0762
0.064027
0.072475
2.09205
117.671067
1.910922
17.990884
4.743167
0.03285
0.000604
23.946791
603,048
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029289
0.337591
0.661056
0.699528
0.258834
0.274366
0.007684
0.008633
0.066995
0.075277
0.063233
0.071548
2.03252
121.1175
1.96689
18.517814
4.882088
0.0427
0.000627
23.946791
603,048
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012776
0.337105
0.657397
0.695574
0.25779
0.273221
0.0076
0.008537
0.066456
0.07465
0.062692
0.070919
2.006881
122.664878
1.992019
18.754394
4.944461
0.03979
0.000488
23.946791
603,048
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004014
0.336318
0.652336
0.690571
0.256536
0.27202
0.007492
0.008424
0.06581
0.073995
0.062044
0.070261
2.014968
122.172531
1.984023
18.679119
4.924615
0.0305
0.000344
23.946791
603,048
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006333
0.335527
0.644987
0.682472
0.25397
0.269083
0.007309
0.008204
0.064501
0.072406
0.060729
0.068665
2.02781
121.398842
1.971459
18.560828
4.893429
0.02554
0.000356
23.946791
603,048
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01854
0.333893
0.630098
0.668105
0.248729
0.264105
0.006945
0.00783
0.061866
0.069751
0.058083
0.066
1.990899
123.649573
2.00801
18.904946
4.984153
0.04152
0.000437
23.946791
603,048
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.333521
0.623934
0.662395
0.245161
0.260566
0.006733
0.007605
0.060104
0.067894
0.056314
0.064136
1.990899
123.649573
2.00801
18.904946
4.984153
0.03787
0.000349
23.946791
603,048
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001706
0.33064
0.590029
0.62823
0.231792
0.246908
0.005919
0.006716
0.053728
0.060963
0.049912
0.057177
1.994302
123.438567
2.004583
18.872685
4.975648
0.03824
0.000302
23.946791
603,048
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018234
0.331168
0.586389
0.624686
0.230059
0.245186
0.005849
0.006643
0.052927
0.060116
0.049108
0.056326
2.031341
121.187836
1.968032
18.528567
4.884923
0.02842
0.0004
23.946791
603,048
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013349
0.330816
0.571227
0.607953
0.224651
0.239176
0.005566
0.006308
0.050468
0.057205
0.046639
0.053403
2.004582
122.805549
1.994303
18.775902
4.950131
0.05554
0.000396
23.946791
603,048
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017182
0.330086
0.561891
0.598222
0.222203
0.236431
0.005421
0.006138
0.049374
0.0559
0.045541
0.052093
2.039627
120.695488
1.960037
18.453292
4.865078
0.04792
0.000413
23.946791
603,048
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008159
0.330165
0.556947
0.59308
0.220548
0.234726
0.005343
0.006052
0.048641
0.055096
0.044805
0.051286
2.023121
121.680183
1.976028
18.603843
4.904769
0.04508
0.000399
23.946791
603,048
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034104
0.329257
0.545312
0.581195
0.216083
0.230116
0.005096
0.00578
0.046692
0.052953
0.042848
0.049135
2.094554
117.530397
1.908637
17.969377
4.737497
0.0598
0.000443
23.946791
603,048
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.060443
0.334371
0.568083
0.606857
0.221719
0.236817
0.005542
0.006323
0.049159
0.056083
0.045325
0.052276
1.975169
124.634268
2.024001
19.055497
5.023845
0.08917
0.000492
23.946791
603,048
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025395
0.335095
0.573644
0.613524
0.221296
0.236559
0.005546
0.006337
0.048972
0.05596
0.045137
0.052153
1.926252
127.79936
2.0754
19.539412
5.151425
0.15328
0.000473
23.946791
603,048
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003853
0.334938
0.571665
0.611413
0.22074
0.235928
0.005513
0.006298
0.048726
0.055662
0.04489
0.051854
1.91886
128.291708
2.083396
19.614688
5.171271
0.12994
0.000442
23.946791
603,048
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012061
0.335111
0.574981
0.614458
0.222689
0.237917
0.005617
0.006411
0.04959
0.056604
0.045758
0.0528
1.895991
129.839086
2.108525
19.851268
5.233644
0.12161
0.000422
23.946791
603,048
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029794
0.336522
0.573129
0.611438
0.220263
0.234985
0.005539
0.006305
0.048516
0.055218
0.044679
0.051408
1.954216
125.97064
2.045703
19.259817
5.077712
0.13588
0.000416
23.946791
603,048
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012842
0.336644
0.570552
0.608716
0.219081
0.233739
0.005484
0.006242
0.047997
0.054634
0.044158
0.050822
1.929438
127.588354
2.071974
19.507151
5.14292
0.17447
0.000398
23.946791
603,048
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099779
0.349383
0.575961
0.614205
0.212409
0.226518
0.005588
0.006356
0.045117
0.05131
0.041267
0.047485
1.754386
140.319055
2.278714
21.453565
5.656078
0.26657
0.000512
23.946791
603,048
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.039599
0.351722
0.589967
0.629916
0.213711
0.22834
0.005729
0.00654
0.045672
0.052139
0.041824
0.048317
1.826722
134.762561
2.188479
20.604025
5.432103
0.39143
0.000324
23.946791
603,048
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00261
0.351686
0.588092
0.626491
0.213302
0.227583
0.005706
0.006495
0.045498
0.051794
0.041649
0.04797
1.831502
134.410884
2.182768
20.550257
5.417927
0.21786
0.000222
23.946791
603,048
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.053375
0.355269
0.613827
0.654355
0.220534
0.235449
0.006229
0.0071
0.048635
0.055436
0.044799
0.051627
1.738698
141.585092
2.299274
21.647131
5.70711
0.31713
0.000222
23.946791
603,048
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019374
0.355857
0.61349
0.653828
0.21992
0.234716
0.006214
0.007078
0.048365
0.055092
0.044528
0.051282
1.77305
138.842012
2.254728
21.227738
5.59654
0.22576
0.000201
23.946791
603,048
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021783
0.352687
0.556938
0.598154
0.197192
0.211846
0.004912
0.00567
0.038885
0.044879
0.035009
0.041027
1.812532
135.817592
2.205613
20.76533
5.47463
0.17359
0.000196
23.946791
603,048
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033661
0.35362
0.569563
0.609756
0.200917
0.215243
0.005125
0.005881
0.040368
0.04633
0.036498
0.042484
1.87567
131.245793
2.131369
20.066342
5.290347
0.15319
0.000213
23.946791
603,048
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001072
0.353366
0.57323
0.615792
0.197732
0.212431
0.004957
0.005721
0.039098
0.045127
0.035224
0.041277
1.877682
131.105122
2.129084
20.044834
5.284676
0.09373
0.000188
23.946791
603,048
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023069
0.353439
0.566757
0.60985
0.194815
0.209585
0.004814
0.005572
0.037953
0.043926
0.034073
0.040071
1.835343
134.129543
2.1782
20.507242
5.406587
0.11656
0.000198
23.946791
603,048
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004719
0.353481
0.566438
0.609271
0.194627
0.209335
0.004806
0.00556
0.03788
0.043821
0.034
0.039966
1.844046
133.496525
2.16792
20.410459
5.381071
0.08301
0.000186
23.946791
603,048
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011064
0.353493
0.577815
0.622
0.19446
0.209429
0.004798
0.005565
0.037815
0.04386
0.033935
0.040005
1.823867
134.973567
2.191906
20.636286
5.440608
0.09507
0.000184
23.946791
603,048
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008338
0.353609
0.580969
0.625097
0.195653
0.21065
0.00486
0.005634
0.03828
0.044373
0.034402
0.04052
1.839201
133.848201
2.173631
20.464227
5.395246
0.09012
0.000179
23.946791
603,048
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023647
0.354268
0.584709
0.629433
0.19644
0.211603
0.004918
0.005707
0.038589
0.044776
0.034712
0.040924
1.796715
137.013293
2.22503
20.948142
5.522827
0.11206
0.000187
23.946791
603,048
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000513
0.354186
0.581751
0.626409
0.195469
0.210635
0.004867
0.005652
0.038208
0.044367
0.03433
0.040514
1.797637
136.942958
2.223888
20.937389
5.519992
0.08292
0.000175
23.946791
603,048
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002568
0.354132
0.580298
0.6251
0.194837
0.21
0.004834
0.005616
0.037962
0.0441
0.034082
0.040246
1.802266
136.591281
2.218177
20.88362
5.505816
0.08377
0.000166
23.946791
603,048
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026777
0.355236
0.604074
0.648472
0.20063
0.21575
0.005156
0.005963
0.040252
0.046548
0.036382
0.042704
1.851852
132.933842
2.158782
20.32443
5.35839
0.07977
0.000185
23.946791
603,048
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028042
0.356235
0.613914
0.658267
0.203573
0.218657
0.005339
0.006159
0.041442
0.047811
0.037577
0.043972
1.801338
136.661616
2.219319
20.894374
5.508651
0.10144
0.000196
23.946791
603,048
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03088
0.356505
0.604386
0.650354
0.198793
0.214276
0.005097
0.005922
0.039519
0.045914
0.035646
0.042067
1.858736
132.441494
2.150786
20.249154
5.338544
0.06307
0.000223
23.946791
603,048
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021243
0.35707
0.598926
0.645376
0.19665
0.212234
0.005004
0.005828
0.038671
0.045043
0.034795
0.041193
1.820073
135.254909
2.196475
20.679301
5.451949
0.06759
0.000234
23.946791
603,048
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099844
0.368827
0.621253
0.669948
0.196979
0.21278
0.005385
0.006284
0.038801
0.045275
0.034925
0.041426
1.654846
148.759299
2.41578
22.744005
5.996293
0.20453
0.000254
23.946791
603,048
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019385
0.368783
0.622361
0.67081
0.197474
0.2132
0.005411
0.006307
0.038996
0.045454
0.035121
0.041605
1.68756
145.875549
2.368949
22.303104
5.880053
0.46643
0.000244
23.946791
603,048
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011572
0.368969
0.619666
0.668617
0.196458
0.21234
0.00536
0.006262
0.038596
0.045088
0.034719
0.041238
1.707317
144.1875
2.341536
22.045016
5.81201
0.26166
0.000236
23.946791
603,048
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020976
0.369499
0.616872
0.664604
0.195324
0.210791
0.005313
0.006187
0.038152
0.044433
0.034273
0.04058
1.743896
141.163079
2.292421
21.582609
5.690099
0.17086
0.000162
23.946791
603,048
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013951
0.369516
0.619833
0.667162
0.196303
0.211649
0.005366
0.006238
0.038535
0.044795
0.034658
0.040944
1.76857
139.193689
2.260439
21.281506
5.610716
0.158
0.00014
23.946791
603,048
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024255
0.370387
0.637007
0.683363
0.203268
0.218409
0.00578
0.006673
0.041318
0.047702
0.037452
0.043863
1.812532
135.817592
2.205613
20.76533
5.47463
0.13917
0.000173
23.946791
603,048
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011393
0.370548
0.63611
0.682288
0.202812
0.217929
0.005759
0.006649
0.041133
0.047493
0.037266
0.043652
1.833421
134.270214
2.180484
20.528749
5.412257
0.11919
0.000162
23.946791
603,048
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026716
0.371581
0.638689
0.685319
0.202751
0.217979
0.005786
0.006688
0.041108
0.047515
0.037241
0.043674
1.883746
130.68311
2.122231
19.980312
5.267666
0.10569
0.000201
23.946791
603,048
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015608
0.371837
0.649488
0.696512
0.202074
0.217431
0.005755
0.006663
0.040834
0.047276
0.036966
0.043435
1.913614
128.643384
2.089107
19.668456
5.185447
0.09641
0.000207
23.946791
603,048
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010935
0.371737
0.650502
0.697531
0.202794
0.218227
0.005794
0.006709
0.041125
0.047623
0.037259
0.043783
1.892915
130.050092
2.111951
19.883529
5.242149
0.09383
0.000201
23.946791
603,048
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015143
0.371988
0.658393
0.705556
0.205002
0.220417
0.005928
0.006853
0.042026
0.048584
0.038163
0.044747
1.864678
132.019482
2.143933
20.184632
5.321533
0.07894
0.00021
23.946791
603,048
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005328
0.371946
0.647061
0.694174
0.202392
0.217844
0.005777
0.006693
0.040963
0.047456
0.037096
0.043615
1.854796
132.722836
2.155355
20.292169
5.349884
0.07884
0.000197
23.946791
603,048
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012189
0.372162
0.668893
0.715229
0.206721
0.222045
0.006033
0.006961
0.042733
0.049304
0.038873
0.045471
1.877682
131.105122
2.129084
20.044834
5.284676
0.05758
0.000207
23.946791
603,048
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003755
0.37194
0.670448
0.716455
0.207452
0.222692
0.006069
0.006993
0.043036
0.049592
0.039178
0.045759
1.88476
130.612775
2.121089
19.969559
5.26483
0.04621
0.000199
23.946791
603,048
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002693
0.371871
0.670942
0.716264
0.207723
0.222821
0.006082
0.006999
0.043149
0.049649
0.039291
0.045817
1.879699
130.964451
2.1268
20.023327
5.279006
0.0653
0.000187
23.946791
603,048
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016112
0.37172
0.667317
0.712659
0.206683
0.221785
0.006016
0.006928
0.042718
0.049189
0.038858
0.045355
1.91048
128.85439
2.092534
19.700717
5.193952
0.05688
0.000204
23.946791
603,048
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010917
0.37172
0.660187
0.70512
0.205009
0.220019
0.005919
0.006818
0.042029
0.048409
0.038166
0.044571
1.889849
130.261098
2.115378
19.91579
5.250655
0.05781
0.000209
23.946791
603,048
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007019
0.371645
0.665388
0.709947
0.206355
0.221279
0.005995
0.006894
0.042582
0.048964
0.038722
0.045129
1.903208
129.346738
2.100529
19.775993
5.213798
0.05852
0.000207
23.946791
603,048
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0087
0.371743
0.666483
0.711175
0.206648
0.221606
0.006015
0.006918
0.042704
0.049109
0.038843
0.045275
1.919912
128.221372
2.082254
19.603934
5.168436
0.0497
0.000209
23.946791
603,048
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012617
0.371846
0.663556
0.70866
0.205745
0.220807
0.005966
0.006871
0.042331
0.048756
0.03847
0.04492
1.944444
126.603659
2.055983
19.3566
5.103228
0.04911
0.000219
23.946791
603,048
12/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013333
0.371933
0.669038
0.713825
0.207666
0.222656
0.006081
0.00699
0.043125
0.049576
0.039267
0.045743
1.970721
124.91561
2.02857
19.098512
5.035185
0.04897
0.00023
23.946791
603,048
12/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002252
0.370951
0.665827
0.708913
0.207527
0.222024
0.006041
0.006915
0.043067
0.049295
0.039209
0.045461
1.966292
125.196951
2.033139
19.141526
5.046526
0.03118
0.000223
23.946791
603,048
12/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026404
0.370818
0.662653
0.706294
0.205676
0.220342
0.00593
0.006806
0.042303
0.04855
0.038441
0.044714
1.915709
128.502714
2.086823
19.646949
5.179777
0.05003
0.000251
23.946791
603,048
12/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01642
0.370495
0.694359
0.737135
0.21513
0.229694
0.006477
0.007384
0.046281
0.052759
0.042435
0.04894
1.88476
130.612775
2.121089
19.969559
5.26483
0.03682
0.000269
23.946791
603,048
1/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015078
0.369857
0.692493
0.735976
0.215022
0.229829
0.006449
0.007368
0.046234
0.052821
0.042389
0.049002
0.371353
60.371405
2.130118
19.969559
4.520282
0.06266
0.000337
23.946791