Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,050
4/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0483
0.489663
1.33023
1.368084
0.436591
0.453903
0.046005
0.049725
0.190612
0.206028
0.187348
0.202826
2.071466
27.373214
2.260858
21.171566
1.194341
0.04272
0.000178
23.946791
603,050
4/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000518
0.489626
1.334444
1.372562
0.43685
0.454214
0.046052
0.049786
0.190838
0.20631
0.187576
0.20311
2.072539
27.359038
2.259687
21.160602
1.193723
0.02189
0.000121
23.946791
603,050
4/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007254
0.48965
1.331643
1.369367
0.436059
0.453303
0.045892
0.049593
0.190147
0.205484
0.186882
0.20228
2.087683
27.160579
2.243295
21.007105
1.185064
0.01761
0.000124
23.946791
603,050
4/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000522
0.489171
1.328919
1.366887
0.435639
0.45289
0.045714
0.049407
0.189782
0.205109
0.186515
0.201904
2.088773
27.146403
2.242124
20.996141
1.184445
0.0199
0.000101
23.946791
603,050
4/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0047
0.488894
1.336382
1.37473
0.434885
0.452263
0.045507
0.049217
0.189125
0.204542
0.185855
0.201335
2.098636
27.018822
2.231587
20.897465
1.178879
0.01509
0.000101
23.946791
603,050
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003148
0.488905
1.336584
1.375138
0.434857
0.452272
0.045505
0.049223
0.1891
0.20455
0.185831
0.201343
2.105263
26.933768
2.224562
20.831681
1.175168
0.01465
0.000096
23.946791
603,050
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022105
0.488823
1.344016
1.380888
0.436864
0.453873
0.045907
0.049551
0.19085
0.206001
0.187587
0.202799
2.059732
27.529146
2.273737
21.292171
1.201145
0.03634
0.000108
23.946791
603,050
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015448
0.489014
1.345268
1.382105
0.437257
0.454258
0.046022
0.049671
0.191194
0.20635
0.187932
0.20315
2.028398
27.954416
2.308861
21.621092
1.2197
0.03699
0.000111
23.946791
603,050
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017241
0.487045
1.329474
1.367263
0.433126
0.450142
0.044807
0.048397
0.187598
0.202628
0.184322
0.199412
1.994018
28.436389
2.348669
21.993869
1.24073
0.03475
0.000115
23.946791
603,050
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003988
0.486072
1.33347
1.370145
0.435205
0.451929
0.045063
0.048593
0.189403
0.20424
0.186135
0.201031
2.002002
28.322984
2.339303
21.906157
1.235781
0.02262
0.00011
23.946791
603,050
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001001
0.483799
1.320483
1.358829
0.426974
0.444039
0.042988
0.046493
0.182307
0.19717
0.17901
0.193933
2.004008
28.294632
2.336961
21.884229
1.234544
0.01965
0.000102
23.946791
603,050
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008517
0.483277
1.318491
1.35715
0.424728
0.441943
0.042447
0.045958
0.180394
0.195314
0.177089
0.192069
2.021223
28.053646
2.317057
21.69784
1.22403
0.02223
0.000103
23.946791
603,050
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019202
0.483378
1.312381
1.350309
0.425289
0.442327
0.04258
0.04606
0.18087
0.195653
0.177567
0.19241
2.060793
27.514971
2.272566
21.281206
1.200526
0.01729
0.000121
23.946791
603,050
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.073673
0.488292
1.294242
1.332101
0.4144
0.431311
0.041291
0.04473
0.171728
0.186029
0.168388
0.182747
1.919386
29.542091
2.439993
22.849065
1.288973
0.09707
0.000128
23.946791
603,050
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.071017
0.493742
1.306242
1.346318
0.413764
0.431357
0.042025
0.045675
0.171201
0.186069
0.167859
0.182787
2.066116
27.444092
2.266712
21.226386
1.197434
0.07156
0.000139
23.946791
603,050
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022727
0.493982
1.308635
1.348322
0.414206
0.431728
0.042154
0.045795
0.171567
0.186389
0.168226
0.183108
2.020202
28.067822
2.318228
21.708804
1.224648
0.04574
0.00014
23.946791
603,050
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010606
0.494036
1.304476
1.344554
0.413042
0.430649
0.04193
0.04558
0.170604
0.185458
0.16726
0.182174
2.041858
27.770133
2.293641
21.478559
1.21166
0.03084
0.000139
23.946791
603,050
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030628
0.494707
1.314789
1.354503
0.415253
0.43278
0.042491
0.046153
0.172435
0.187298
0.169098
0.184021
1.981179
28.620673
2.36389
22.136402
1.24877
0.0319
0.000147
23.946791
603,050
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037147
0.493821
1.308238
1.348879
0.410363
0.427646
0.04136
0.044917
0.168398
0.182881
0.165044
0.179586
1.91022
29.683848
2.451702
22.958705
1.295158
0.05469
0.000201
23.946791
603,050
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026266
0.494666
1.313627
1.354206
0.411504
0.428819
0.041734
0.045321
0.169336
0.183886
0.165986
0.180595
1.961746
28.904186
2.387306
22.355683
1.26114
0.03446
0.000215
23.946791
603,050
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029426
0.484946
1.251611
1.300056
0.37745
0.39603
0.033885
0.037303
0.142469
0.156839
0.139011
0.15344
1.905669
29.754726
2.457556
23.013525
1.298251
0.05902
0.000192
23.946791
603,050
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033826
0.483196
1.238145
1.286577
0.373463
0.391648
0.032956
0.036243
0.139474
0.153388
0.136005
0.149974
1.972387
28.748254
2.374427
22.235078
1.254337
0.03883
0.00021
23.946791
603,050
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.07002
0.485695
1.188355
1.243885
0.351282
0.370778
0.029474
0.032837
0.123399
0.137476
0.119864
0.133998
1.843318
30.761198
2.540684
23.791972
1.342165
0.09004
0.000213
23.946791
603,050
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017972
0.486106
1.190881
1.246143
0.351725
0.371189
0.029601
0.032968
0.12371
0.137781
0.120177
0.134305
1.877053
30.208347
2.495022
23.364375
1.318043
0.06447
0.000191
23.946791
603,050
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001877
0.484289
1.168976
1.227819
0.341601
0.361392
0.027709
0.031013
0.116691
0.130604
0.11313
0.127099
1.873536
30.26505
2.499705
23.408231
1.320517
0.04154
0.000165
23.946791
603,050
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.051991
0.486255
1.185469
1.243316
0.345934
0.365334
0.028651
0.031955
0.11967
0.133469
0.11612
0.129975
1.780944
31.838549
2.629667
24.625239
1.389172
0.07678
0.000168
23.946791
603,050
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036955
0.48727
1.181624
1.239478
0.340984
0.360474
0.027952
0.031239
0.11627
0.129942
0.112707
0.126433
1.717475
33.015129
2.726845
25.535255
1.440508
0.09013
0.000162
23.946791
603,050
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005582
0.487309
1.182158
1.239883
0.341151
0.360573
0.027985
0.031262
0.116384
0.130013
0.112821
0.126505
1.727116
32.830846
2.711624
25.392722
1.432467
0.05518
0.000148
23.946791
603,050
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027634
0.487781
1.171117
1.229612
0.337086
0.35651
0.027375
0.030621
0.113627
0.127099
0.110053
0.123579
1.776199
31.923603
2.636692
24.691024
1.392883
0.05078
0.000148
23.946791
603,050
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007993
0.487772
1.175818
1.234782
0.338014
0.357526
0.027524
0.030794
0.114253
0.127825
0.110682
0.124308
1.762115
32.178765
2.657766
24.888376
1.404016
0.03882
0.000141
23.946791
603,050
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005286
0.487653
1.174377
1.232793
0.337774
0.357156
0.027473
0.030717
0.114091
0.127561
0.110519
0.124043
1.771479
32.008657
2.643716
24.756808
1.396594
0.03521
0.000133
23.946791
603,050
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011072
0.48784
1.177466
1.235031
0.339855
0.359038
0.027836
0.031067
0.115501
0.128908
0.111935
0.125396
1.791312
31.654265
2.614446
24.482707
1.381131
0.03573
0.000129
23.946791
603,050
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001343
0.487853
1.171572
1.229914
0.339422
0.358679
0.027767
0.031007
0.115207
0.128651
0.11164
0.125137
1.793722
31.611738
2.610933
24.449815
1.379276
0.03643
0.000121
23.946791
603,050
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00852
0.487878
1.172203
1.230546
0.339255
0.358532
0.027742
0.030984
0.115094
0.128545
0.111526
0.125031
1.778568
31.881076
2.633179
24.658132
1.391027
0.03582
0.000118
23.946791
603,050
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015562
0.48788
1.169147
1.227504
0.338456
0.35772
0.027614
0.030847
0.114552
0.127964
0.110982
0.124447
1.806685
31.384928
2.5922
24.27439
1.369379
0.03521
0.000118
23.946791
603,050
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016712
0.487905
1.166286
1.224912
0.337548
0.356866
0.027471
0.030705
0.113939
0.127353
0.110366
0.123835
1.837391
30.860428
2.54888
23.868721
1.346495
0.02897
0.000121
23.946791
603,050
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028939
0.488355
1.170694
1.229916
0.336402
0.355874
0.027333
0.030589
0.113166
0.126646
0.10959
0.123125
1.785714
31.753495
2.622642
24.559455
1.385461
0.03053
0.000128
23.946791
603,050
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018304
0.488781
1.175153
1.23414
0.337802
0.357139
0.02761
0.030862
0.11411
0.127548
0.110538
0.12403
1.819009
31.172293
2.574638
24.109929
1.360102
0.03482
0.000129
23.946791
603,050
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021828
0.486832
1.154781
1.216834
0.327764
0.347318
0.025797
0.028967
0.107429
0.12063
0.10383
0.117084
1.780151
31.852725
2.630837
24.636203
1.38979
0.03541
0.000169
23.946791
603,050
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005785
0.485015
1.132773
1.195286
0.322308
0.341916
0.024755
0.027858
0.103883
0.116906
0.100269
0.113345
1.769912
32.037008
2.646058
24.778736
1.397831
0.03094
0.00011
23.946791
603,050
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010177
0.484872
1.138822
1.200992
0.323865
0.343403
0.024979
0.028084
0.104889
0.117925
0.10128
0.114369
1.752081
32.363049
2.672987
25.030909
1.412057
0.03299
0.000101
23.946791
603,050
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025756
0.485682
1.14985
1.211258
0.327462
0.346964
0.025618
0.02876
0.107231
0.120384
0.103631
0.116837
2.57566
30.820736
2.545602
23.838021
1.344763
0.0306
0.000811
23.946791
603,050
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001932
0.485669
1.155609
1.217217
0.328612
0.348149
0.025798
0.028956
0.107986
0.121208
0.104389
0.117664
2.580645
30.761198
2.540684
23.791972
1.342165
0.02047
0.000654
23.946791
603,050
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024516
0.486332
1.14912
1.212547
0.325488
0.345389
0.025379
0.028578
0.105943
0.119294
0.102338
0.115742
2.645503
30.007053
2.478396
23.208685
1.30926
0.02797
0.000587
23.946791
603,050
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018519
0.485883
1.152351
1.215466
0.32695
0.346858
0.025558
0.028766
0.106896
0.12031
0.103295
0.116763
2.597403
30.562739
2.524293
23.638476
1.333506
0.02317
0.000536
23.946791
603,050
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011688
0.486081
1.152174
1.215321
0.326723
0.346607
0.025545
0.028749
0.106748
0.120137
0.103146
0.116589
2.628121
30.205512
2.494788
23.362182
1.31792
0.0209
0.000489
23.946791
603,050
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009198
0.485958
1.155886
1.220254
0.325997
0.346033
0.025418
0.028639
0.106274
0.119739
0.10267
0.11619
2.604167
30.483355
2.517736
23.577077
1.330042
0.0216
0.000448
23.946791
603,050
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.041016
0.487783
1.158978
1.223148
0.325648
0.345574
0.025549
0.028771
0.106047
0.119421
0.102442
0.115871
2.715547
29.233061
2.41447
22.610048
1.27549
0.05468
0.000426
23.946791
603,050
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008826
0.487765
1.164061
1.227501
0.327288
0.347062
0.025803
0.029016
0.107117
0.120452
0.103517
0.116906
2.69179
29.491059
2.435778
22.809594
1.286747
0.02889
0.000396
23.946791
603,050
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003365
0.486481
1.150341
1.213706
0.32385
0.343514
0.025136
0.028281
0.104879
0.118002
0.101269
0.114446
2.682763
29.590288
2.443974
22.886342
1.291076
0.02463
0.000366
23.946791
603,050
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013414
0.486193
1.149287
1.213574
0.321799
0.341483
0.024791
0.027917
0.103555
0.116611
0.09994
0.113049
2.719239
29.19337
2.411191
22.579349
1.273758
0.02321
0.000351
23.946791
603,050
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010197
0.486347
1.153477
1.217242
0.322659
0.342259
0.024941
0.028063
0.104109
0.117141
0.100496
0.113581
2.747253
28.895681
2.386604
22.349104
1.260769
0.02393
0.000335
23.946791
603,050
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024725
0.487011
1.171491
1.233806
0.328037
0.347493
0.02585
0.029007
0.107608
0.120752
0.10401
0.117206
2.816901
28.181227
2.327594
21.796516
1.229596
0.02733
0.000331
23.946791
603,050
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.05493
0.489491
1.121945
1.183611
0.314194
0.333404
0.023961
0.026981
0.098718
0.111159
0.095084
0.107574
2.670227
29.72921
2.455448
22.99379
1.297138
0.05592
0.000329
23.946791
603,050
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032043
0.489974
1.137497
1.197387
0.31959
0.338381
0.024838
0.027845
0.102138
0.114502
0.098517
0.110931
2.587322
30.681815
2.534128
23.730574
1.338701
0.05718
0.000319
23.946791
603,050
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000647
0.489461
1.131698
1.191955
0.317524
0.336353
0.024468
0.027455
0.100821
0.113133
0.097196
0.109557
2.58565
30.701661
2.535767
23.745923
1.339567
0.04074
0.000302
23.946791
603,050
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014221
0.489438
1.129678
1.190086
0.3169
0.335711
0.024368
0.027347
0.100425
0.112702
0.096798
0.109124
2.549395
31.138271
2.571828
24.083616
1.358617
0.0338
0.000292
23.946791
603,050
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026769
0.49003
1.1357
1.195926
0.318698
0.337499
0.024703
0.027703
0.101569
0.113905
0.097946
0.110332
2.48293
31.9718
2.640672
24.728301
1.394986
0.05547
0.000284
23.946791
603,050
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039727
0.491337
1.153407
1.213072
0.322779
0.341302
0.025474
0.028481
0.104186
0.116487
0.100574
0.112924
2.38806
33.24194
2.745578
25.71068
1.450404
0.06641
0.000159
23.946791
603,050
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013731
0.490754
1.144444
1.204932
0.318088
0.33666
0.024681
0.027647
0.10118
0.11334
0.097555
0.109764
2.421308
32.785484
2.707878
25.357637
1.430488
0.04004
0.000125
23.946791
603,050
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00908
0.490801
1.145289
1.206435
0.317943
0.336606
0.024662
0.027643
0.101088
0.113304
0.097463
0.109728
2.39952
33.083173
2.732465
25.587882
1.443477
0.03967
0.000103
23.946791
603,050
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016197
0.490957
1.147418
1.208815
0.31778
0.336445
0.024654
0.027635
0.100984
0.113195
0.097359
0.109619
2.439024
32.547332
2.688208
25.173442
1.420097
0.02872
0.000115
23.946791
603,050
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010976
0.490806
1.145987
1.207732
0.316589
0.335344
0.024456
0.02744
0.100228
0.112456
0.0966
0.108877
2.466091
32.190106
2.658703
24.897148
1.404511
0.02136
0.00012
23.946791
603,050
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041307
0.489641
1.123897
1.186077
0.309339
0.327966
0.023252
0.026136
0.095691
0.107562
0.092044
0.103963
2.368265
33.519783
2.768526
25.925575
1.462527
0.04442
0.000141
23.946791
603,050
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004144
0.489591
1.125811
1.18831
0.309072
0.327745
0.023207
0.026096
0.095525
0.107417
0.091878
0.103818
2.358491
33.658705
2.78
26.033022
1.468588
0.03663
0.000125
23.946791
603,050
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008844
0.489692
1.127863
1.190225
0.310006
0.328659
0.023358
0.026254
0.096104
0.108017
0.092459
0.10442
2.379536
33.361016
2.755413
25.802778
1.4556
0.04271
0.000116
23.946791
603,050
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003569
0.480685
1.081074
1.141639
0.304589
0.322983
0.02166
0.024355
0.092775
0.104318
0.089116
0.100706
2.371073
33.480091
2.765248
25.894876
1.460795
0.03005
0.000106
23.946791
603,050
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004742
0.480727
1.080366
1.141024
0.304362
0.322766
0.021632
0.024328
0.092636
0.104178
0.088977
0.100566
2.38237
33.321324
2.752135
25.772078
1.453868
0.02045
0.000102
23.946791
603,050
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016081
0.478872
1.053015
1.114919
0.296403
0.315273
0.020365
0.02304
0.087855
0.099397
0.084177
0.095765
2.344666
33.857164
2.796392
26.186519
1.477247
0.03195
0.000105
23.946791
603,050
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004103
0.477466
1.043686
1.105639
0.294439
0.313348
0.019976
0.022624
0.086694
0.098187
0.083012
0.094551
2.354326
33.718243
2.784918
26.079071
1.471186
0.03485
0.000098
23.946791
603,050
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006474
0.476406
1.040388
1.102281
0.294103
0.313026
0.019846
0.022482
0.086497
0.097985
0.082813
0.094348
2.369668
33.499937
2.766887
25.910225
1.461661
0.02511
0.000096
23.946791
603,050
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029028
0.477203
1.06759
1.129315
0.300828
0.319725
0.020833
0.023533
0.090498
0.102224
0.08683
0.098604
2.440513
32.527487
2.686569
25.158092
1.419231
0.02684
0.00011
23.946791
603,050
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018304
0.475296
1.052035
1.113385
0.297088
0.315821
0.020167
0.022791
0.088261
0.099743
0.084585
0.096113
2.486016
31.932109
2.637394
24.697602
1.393254
0.02813
0.000114
23.946791
603,050
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.465895
1.033417
1.091703
0.298153
0.316339
0.01945
0.021895
0.088895
0.10007
0.085221
0.096442
2.486016
31.932109
2.637394
24.697602
1.393254
0.01912
0.000107
23.946791
603,050
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010566
0.465606
1.0162
1.073106
0.297239
0.315078
0.019306
0.021693
0.088351
0.099274
0.084675
0.095642
2.460025
32.269489
2.66526
24.958546
1.407974
0.01653
0.000111
23.946791
603,050
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000615
0.462862
1.063892
1.119708
0.311662
0.329343
0.020967
0.023413
0.097133
0.108466
0.093492
0.104872
2.458513
32.289335
2.666899
24.973896
1.40884
0.01562
0.000105
23.946791
603,050
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020897
0.463283
1.071672
1.128597
0.311425
0.329352
0.020974
0.023458
0.096985
0.108473
0.093344
0.104878
2.510986
31.614574
2.611168
24.452008
1.379399
0.02051
0.000115
23.946791
603,050
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020088
0.459167
1.074979
1.131534
0.317591
0.33554
0.021453
0.023946
0.100864
0.112587
0.097238
0.109009
2.461538
32.249643
2.66362
24.943197
1.407109
0.0169
0.000125
23.946791
603,050
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024615
0.459728
1.06306
1.119655
0.313509
0.331434
0.020956
0.023421
0.098288
0.109848
0.094652
0.106259
2.523659
31.455806
2.598054
24.32921
1.372472
0.02741
0.000131
23.946791
603,050
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011356
0.459832
1.068165
1.124676
0.314233
0.332135
0.021062
0.02353
0.098742
0.110314
0.095108
0.106726
2.495321
31.813033
2.627559
24.605504
1.388058
0.0233
0.000134
23.946791
603,050
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007486
0.459802
1.068926
1.125682
0.315031
0.332965
0.021167
0.023646
0.099245
0.110866
0.095613
0.10728
2.514142
31.574882
2.607889
24.421308
1.377667
0.01907
0.000122
23.946791
603,050
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001886
0.45465
1.047379
1.103553
0.311798
0.329658
0.020306
0.022699
0.097218
0.108674
0.093578
0.10508
2.50941
31.634419
2.612807
24.467357
1.380265
0.01765
0.000091
23.946791
603,050
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.065872
0.458163
1.051658
1.108196
0.310004
0.327814
0.020398
0.022809
0.096102
0.107462
0.092458
0.103863
2.354326
33.718243
2.784918
26.079071
1.471186
0.04159
0.000173
23.946791
603,050
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.097705
0.469767
1.084345
1.13934
0.312856
0.329864
0.021733
0.02416
0.097879
0.10881
0.094241
0.105217
2.609263
30.423817
2.512819
23.531028
1.327445
0.09538
0.000196
23.946791
603,050
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007828
0.469813
1.083329
1.138384
0.312546
0.329558
0.021693
0.024119
0.097685
0.108608
0.094047
0.105014
2.588997
30.661969
2.532488
23.715224
1.337835
0.04231
0.000172
23.946791
603,050
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003236
0.46983
1.088911
1.141314
0.313613
0.329927
0.021844
0.024176
0.098353
0.108852
0.094717
0.105258
2.597403
30.562739
2.524293
23.638476
1.333506
0.0432
0.00015
23.946791
603,050
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005195
0.469642
1.084949
1.137265
0.312438
0.328705
0.021664
0.023978
0.097618
0.108047
0.093979
0.10445
2.610966
30.403972
2.511179
23.515678
1.326579
0.02486
0.000139
23.946791
603,050
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015666
0.463545
1.017032
1.069952
0.294666
0.310893
0.018814
0.020943
0.086828
0.096654
0.083146
0.093012
2.65252
29.927669
2.47184
23.147287
1.305797
0.01828
0.000151
23.946791
603,050
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015252
0.463743
1.017649
1.070959
0.294174
0.310474
0.018766
0.020903
0.086538
0.096394
0.082855
0.092751
2.612671
30.384126
2.50954
23.500329
1.325713
0.01573
0.000164
23.946791
603,050
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018289
0.463546
1.011481
1.06401
0.291918
0.307923
0.018464
0.020544
0.085216
0.094817
0.081528
0.091167
2.661344
29.828439
2.463644
23.070538
1.301467
0.01468
0.000182
23.946791
603,050
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023287
0.463485
1.043038
1.098494
0.300585
0.317212
0.019573
0.021799
0.090352
0.100624
0.086684
0.096997
2.724796
29.133832
2.406274
22.5333
1.27116
0.01363
0.000209
23.946791
603,050
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020436
0.462606
1.039472
1.094374
0.300178
0.316675
0.019443
0.021639
0.090107
0.100283
0.086438
0.096655
2.670227
29.72921
2.455448
22.99379
1.297138
0.01452
0.000225
23.946791
603,050
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016689
0.462897
1.045032
1.099448
0.302777
0.319184
0.019806
0.022011
0.091674
0.101879
0.088011
0.098257
2.715547
29.233061
2.41447
22.610048
1.27549
0.00922
0.000248
23.946791
603,050
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014936
0.462881
1.054199
1.10799
0.306214
0.322433
0.020258
0.022461
0.093767
0.103963
0.090113
0.10035
2.75672
28.796451
2.378408
22.272356
1.25644
0.01154
0.000257
23.946791
603,050
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013784
0.463031
1.067904
1.122378
0.308376
0.324642
0.020558
0.022783
0.095096
0.105392
0.091447
0.101785
2.719239
29.19337
2.411191
22.579349
1.273758
0.01399
0.00026
23.946791
603,050
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002039
0.462555
1.058174
1.112284
0.30748
0.323886
0.020396
0.022631
0.094544
0.104902
0.090893
0.101293
2.724796
29.133832
2.406274
22.5333
1.27116
0.01304
0.000247
23.946791
603,050
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01703
0.462565
1.054858
1.109302
0.306506
0.322984
0.020269
0.022507
0.093946
0.104319
0.090292
0.100707
2.772003
28.637683
2.365295
22.149559
1.249512
0.01246
0.000256
23.946791
603,050
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014553
0.462816
1.05797
1.112332
0.307577
0.324154
0.020434
0.022696
0.094603
0.105076
0.090953
0.101468
2.81294
28.220919
2.330873
21.827216
1.231328
0.01172
0.000263
23.946791
603,050
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005626
0.462055
1.045763
1.100285
0.305283
0.321927
0.020063
0.02231
0.093198
0.103637
0.089541
0.100023
2.797203
28.379686
2.343986
21.950013
1.238256
0.01624
0.000255
23.946791
603,050
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039161
0.453813
1.091103
1.142766
0.32597
0.342647
0.021983
0.02429
0.106257
0.117407
0.102653
0.113848
2.69179
29.491059
2.435778
22.809594
1.286747
0.01667
0.000276
23.946791