Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,056
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007593
0.401709
0.867969
0.861866
0.28811
0.287157
0.013858
0.013767
0.083007
0.082459
0.07931
0.078759
0.457971
27.305708
2.55834
102.632774
0.564323
0.00249
0.000172
23.946791
603,056
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014493
0.401974
0.869747
0.864059
0.291209
0.290316
0.014177
0.01409
0.084803
0.084283
0.081112
0.080591
0.464706
26.909973
2.521263
101.145342
0.556145
0.00203
0.000201
23.946791
603,056
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.401956
0.892313
0.887475
0.294136
0.293377
0.014462
0.014388
0.086516
0.08607
0.082832
0.082385
0.464706
26.909973
2.521263
101.145342
0.556145
0.00246
0.000181
23.946791
603,056
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003529
0.401932
0.893318
0.888257
0.293867
0.293032
0.014434
0.014352
0.086358
0.085868
0.082674
0.082182
0.466352
26.814996
2.512364
100.788359
0.554182
0.00214
0.000174
23.946791
603,056
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005903
0.401959
0.894306
0.889387
0.294179
0.293354
0.014467
0.014386
0.086541
0.086056
0.082858
0.082371
0.469121
26.656702
2.497533
100.193386
0.55091
0.0021
0.000174
23.946791
603,056
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014846
0.402164
0.906152
0.902781
0.29702
0.296559
0.014762
0.014716
0.088221
0.087947
0.084544
0.08427
0.462259
27.052437
2.534611
101.680818
0.559089
0.00567
0.000173
23.946791
603,056
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023991
0.402958
0.917062
0.913977
0.301145
0.300734
0.015233
0.015191
0.090688
0.090441
0.087021
0.086773
0.473621
26.403432
2.473804
99.24143
0.545676
0.00346
0.000191
23.946791
603,056
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028777
0.404068
0.930009
0.926634
0.305504
0.304933
0.015761
0.015702
0.093333
0.092984
0.089677
0.089327
0.487654
25.643621
2.402615
96.385562
0.529973
0.00347
0.000214
23.946791
603,056
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02963
0.405251
0.912089
0.910028
0.29922
0.299018
0.015204
0.015183
0.089533
0.089412
0.085861
0.08574
0.502545
24.88381
2.331427
93.529693
0.51427
0.00916
0.000214
23.946791
603,056
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014631
0.40554
0.930562
0.92802
0.304313
0.304113
0.015748
0.015727
0.092606
0.092485
0.088947
0.088826
0.510006
24.519734
2.297315
92.161256
0.506746
0.00527
0.000212
23.946791
603,056
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001291
0.40554
0.930456
0.927958
0.30429
0.304105
0.015745
0.015726
0.092593
0.09248
0.088934
0.088821
0.509349
24.551393
2.300282
92.280251
0.5074
0.00253
0.000202
23.946791
603,056
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009671
0.405671
0.932355
0.929787
0.305152
0.30506
0.015845
0.015836
0.093118
0.093062
0.089461
0.089405
0.514323
24.313952
2.278035
91.387792
0.502493
0.00274
0.000204
23.946791
603,056
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007161
0.405743
0.92077
0.918823
0.302375
0.302408
0.015564
0.015567
0.091431
0.091451
0.087767
0.087787
0.518033
24.139828
2.261721
90.733322
0.498894
0.00353
0.000201
23.946791
603,056
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034754
0.407132
0.937631
0.936454
0.30774
0.308431
0.016229
0.016302
0.094704
0.09513
0.091054
0.091481
0.500634
24.978786
2.340325
93.886677
0.516233
0.00376
0.000221
23.946791
603,056
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000634
0.407129
0.938547
0.937155
0.307829
0.308491
0.016238
0.016308
0.094759
0.095167
0.091108
0.091518
0.500317
24.994616
2.341808
93.946174
0.51656
0.00252
0.000211
23.946791
603,056
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0057
0.40718
0.940282
0.93917
0.308368
0.309076
0.016299
0.016374
0.095091
0.095528
0.091442
0.091881
0.503185
24.852151
2.32846
93.410699
0.513616
0.00161
0.000212
23.946791
603,056
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005096
0.407203
0.944241
0.942936
0.30925
0.309911
0.016394
0.016465
0.095636
0.096045
0.091989
0.0924
0.500634
24.978786
2.340325
93.886677
0.516233
0.00179
0.000187
23.946791
603,056
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032953
0.408433
0.958796
0.957364
0.315176
0.3157
0.017131
0.017188
0.099336
0.099667
0.095704
0.096036
0.484663
25.801915
2.417446
96.980534
0.533245
0.00415
0.000349
23.946791
603,056
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003067
0.408451
0.977505
0.978163
0.318313
0.319169
0.017475
0.017569
0.101323
0.101869
0.097699
0.098247
0.486154
25.722768
2.410031
96.683048
0.531609
0.00212
0.000263
23.946791
603,056
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003077
0.408446
0.979102
0.978938
0.318215
0.318982
0.017464
0.017548
0.101261
0.101749
0.097637
0.098127
0.487654
25.643621
2.402615
96.385562
0.529973
0.00266
0.000216
23.946791
603,056
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010494
0.408602
0.979968
0.979635
0.319389
0.320177
0.017606
0.017693
0.10201
0.102514
0.098389
0.098895
0.492826
25.374521
2.377403
95.374108
0.524412
0.00181
0.000248
23.946791
603,056
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017467
0.408958
0.981752
0.981384
0.319732
0.320496
0.017673
0.017758
0.102229
0.102718
0.098609
0.0991
0.501587
24.931298
2.335876
93.708185
0.515252
0.00112
0.000378
23.946791
603,056
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033651
0.410237
0.993175
0.9927
0.322968
0.323682
0.018145
0.018225
0.104309
0.10477
0.100697
0.10116
0.485258
25.770256
2.41448
96.86154
0.53259
0.00288
0.000431
23.946791
603,056
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000614
0.410236
0.997697
0.998532
0.323577
0.324489
0.018213
0.018316
0.104702
0.105293
0.101092
0.101685
0.485556
25.754427
2.412997
96.802042
0.532263
0.00149
0.00038
23.946791
603,056
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016595
0.410614
1.001294
1.002361
0.324691
0.325711
0.018371
0.018487
0.105424
0.106088
0.101817
0.102483
0.49375
25.327033
2.372953
95.195616
0.52343
0.00148
0.000419
23.946791
603,056
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015625
0.410945
1.001312
1.003027
0.324334
0.325573
0.018359
0.018499
0.105193
0.105997
0.101585
0.102393
0.501587
24.931298
2.335876
93.708185
0.515252
0.00202
0.000428
23.946791
603,056
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015873
0.400132
0.938998
0.941501
0.311702
0.31321
0.016019
0.016175
0.097158
0.0981
0.093518
0.094464
0.49375
25.327033
2.372953
95.195616
0.52343
0.00197
0.000437
23.946791
603,056
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010625
0.388794
0.932105
0.932274
0.319148
0.319887
0.015793
0.015866
0.101855
0.102328
0.098234
0.098708
0.488559
25.596133
2.398166
96.20707
0.528992
0.00217
0.000427
23.946791
603,056
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010513
0.376943
0.955537
0.958772
0.338114
0.339966
0.016584
0.016766
0.114321
0.115577
0.11075
0.112011
0.49375
25.327033
2.372953
95.195616
0.52343
0.00183
0.000423
23.946791
603,056
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014375
0.375378
0.94297
0.946931
0.334448
0.336652
0.016088
0.016301
0.111855
0.113335
0.108274
0.10976
0.500951
24.962957
2.338842
93.827179
0.515906
0.00143
0.00044
23.946791
603,056
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003805
0.373357
0.946111
0.949857
0.337668
0.339832
0.016235
0.016444
0.11402
0.115486
0.110447
0.111919
0.502864
24.867981
2.329943
93.470196
0.513943
0.00181
0.00042
23.946791
603,056
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010185
0.373317
0.953095
0.956616
0.341583
0.343742
0.01661
0.016821
0.116679
0.118158
0.113117
0.114603
0.497795
25.121251
2.353673
94.422152
0.519177
0.00131
0.000426
23.946791
603,056
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020164
0.370982
0.933831
0.935997
0.335379
0.336711
0.015825
0.015951
0.112479
0.113374
0.108901
0.109799
0.508039
24.61471
2.306214
92.51824
0.508709
0.00247
0.000433
23.946791
603,056
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014791
0.368418
1.029405
1.030367
0.366716
0.367778
0.018656
0.018764
0.134481
0.135261
0.130991
0.131774
0.515666
24.250634
2.272103
91.149803
0.501184
0.00145
0.000447
23.946791
603,056
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016971
0.368754
1.032314
1.03395
0.367347
0.368611
0.018755
0.018884
0.134944
0.135874
0.131455
0.13239
0.50706
24.662199
2.310663
92.696731
0.50969
0.00266
0.000446
23.946791
603,056
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01027
0.368272
1.037654
1.040207
0.369549
0.371091
0.018932
0.01909
0.136566
0.137709
0.133085
0.134232
0.512322
24.408928
2.286934
91.744775
0.504456
0.00209
0.000441
23.946791
603,056
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012322
0.367951
1.040616
1.043494
0.370951
0.372604
0.019044
0.019214
0.137604
0.138834
0.134127
0.135361
0.518713
24.10817
2.258755
90.614327
0.49824
0.00179
0.000471
23.946791
603,056
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010506
0.366613
1.034897
1.037879
0.370406
0.372087
0.018856
0.019027
0.137201
0.138448
0.133722
0.134974
0.52422
23.854899
2.235025
89.662371
0.493006
0.00169
0.000451
23.946791
603,056
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013935
0.366086
1.027992
1.030323
0.368067
0.369386
0.018566
0.018699
0.135474
0.136446
0.131988
0.132964
0.531629
23.522482
2.20388
88.412929
0.486136
0.00222
0.000446
23.946791
603,056
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008075
0.366142
1.032823
1.034924
0.368949
0.370221
0.01866
0.018789
0.136123
0.137064
0.13264
0.133584
0.52737
23.712435
2.221677
89.126896
0.490062
0.00175
0.000415
23.946791
603,056
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016021
0.364861
1.019257
1.021412
0.363305
0.364482
0.017967
0.018084
0.13199
0.132847
0.12849
0.12935
0.535957
23.332529
2.186083
87.698962
0.48221
0.00249
0.000423
23.946791
603,056
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00882
0.364488
1.013886
1.016475
0.358685
0.359758
0.017478
0.017582
0.128655
0.129426
0.125141
0.125916
0.531271
23.538311
2.205363
88.472426
0.486463
0.00172
0.000413
23.946791
603,056
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006052
0.364239
1.010862
1.01341
0.357942
0.358993
0.017382
0.017484
0.128123
0.128876
0.124607
0.125363
0.534506
23.395847
2.192016
87.936951
0.483519
0.00199
0.000384
23.946791
603,056
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013532
0.364436
1.012969
1.01573
0.358998
0.360099
0.017502
0.017609
0.128879
0.129671
0.125367
0.126162
0.541838
23.079259
2.162354
86.747005
0.476976
0.00124
0.000434
23.946791
603,056
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019204
0.363437
1.054814
1.059836
0.376116
0.377684
0.019105
0.019264
0.141463
0.142645
0.138001
0.139188
0.552448
22.636036
2.120827
85.081082
0.467816
0.00227
0.000454
23.946791
603,056
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009091
0.363283
1.058042
1.06314
0.378037
0.379649
0.019283
0.019448
0.142912
0.144133
0.139456
0.140682
0.557516
22.430254
2.101547
84.307618
0.463563
0.00218
0.000439
23.946791
603,056
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016231
0.362721
1.051166
1.056175
0.375202
0.376685
0.018937
0.019087
0.140776
0.141891
0.137312
0.138431
0.566714
22.066178
2.067435
82.939181
0.456039
0.00382
0.000427
23.946791
603,056
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025108
0.361703
1.052616
1.060787
0.377083
0.379954
0.019029
0.01932
0.142192
0.144365
0.138733
0.140915
0.552834
22.620206
2.119344
85.021585
0.467489
0.0032
0.00044
23.946791
603,056
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011197
0.358734
1.017237
1.02523
0.364013
0.366683
0.01744
0.017697
0.132505
0.134457
0.129007
0.130967
0.559094
22.366936
2.095614
84.069629
0.462254
0.00386
0.000422
23.946791
603,056
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002831
0.358365
1.011663
1.019601
0.362551
0.365149
0.017266
0.017514
0.131443
0.133334
0.127941
0.129839
0.560681
22.303619
2.089682
83.83164
0.460946
0.00227
0.000399
23.946791
603,056
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041164
0.360731
1.031557
1.040125
0.368524
0.371488
0.018079
0.018371
0.13581
0.138003
0.132325
0.134528
0.538514
23.221723
2.175701
87.282481
0.47992
0.00401
0.000421
23.946791
603,056
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014315
0.360878
1.03389
1.042717
0.367845
0.370984
0.018026
0.018335
0.13531
0.137629
0.131823
0.134152
0.530914
23.554141
2.206846
88.531923
0.48679
0.00323
0.000414
23.946791
603,056
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004704
0.3609
1.033566
1.04229
0.367519
0.370628
0.017996
0.018302
0.13507
0.137365
0.131583
0.133887
0.528428
23.664947
2.217228
88.948404
0.48908
0.00354
0.000395
23.946791
603,056
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010033
0.360619
1.035416
1.044052
0.368449
0.37153
0.018061
0.018364
0.135754
0.138035
0.13227
0.134559
0.523179
23.902388
2.239475
89.840863
0.493987
0.00272
0.000256
23.946791
603,056
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001325
0.357516
1.003133
1.011793
0.355707
0.359027
0.016562
0.016873
0.126527
0.1289
0.123005
0.125388
0.523873
23.870729
2.236508
89.721868
0.493333
0.00237
0.000147
23.946791
603,056
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007294
0.357564
1.003093
1.010845
0.356068
0.359378
0.0166
0.01691
0.126785
0.129153
0.123264
0.125641
0.520079
24.044852
2.252822
90.376338
0.496932
0.0027
0.00016
23.946791
603,056
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009875
0.356037
0.990426
0.996368
0.353432
0.356088
0.016217
0.016461
0.124914
0.126799
0.121385
0.123278
0.514993
24.282293
2.275069
91.268797
0.501839
0.00321
0.000172
23.946791
603,056
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003911
0.355776
0.987647
0.993469
0.352469
0.355055
0.016105
0.016342
0.124234
0.126064
0.120703
0.12254
0.517016
24.187317
2.26617
90.911814
0.499876
0.00231
0.000161
23.946791
603,056
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00589
0.354648
0.983089
0.990228
0.344676
0.34728
0.015306
0.015539
0.118802
0.120603
0.115248
0.117057
0.520079
24.044852
2.252822
90.376338
0.496932
0.00289
0.000157
23.946791
603,056
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001975
0.352239
1.002569
1.006306
0.353458
0.355019
0.015878
0.016019
0.124933
0.126039
0.121404
0.122515
0.521108
23.997364
2.248373
90.197847
0.49595
0.00405
0.000139
23.946791
603,056
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021108
0.350179
1.133196
1.13915
0.392566
0.39466
0.019371
0.019578
0.154108
0.155757
0.150697
0.152353
0.532345
23.490823
2.200914
88.293934
0.485482
0.00392
0.000169
23.946791
603,056
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010108
0.350291
1.136268
1.1425
0.392225
0.394298
0.019349
0.019554
0.153841
0.155471
0.150429
0.152065
0.537781
23.253382
2.178668
87.401475
0.480574
0.00358
0.000173
23.946791
603,056
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002723
0.350067
1.134152
1.140557
0.391638
0.393831
0.019266
0.019483
0.15338
0.155103
0.149966
0.151696
0.53632
23.3167
2.1846
87.639464
0.481883
0.00219
0.000164
23.946791
603,056
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007468
0.350155
1.186402
1.191825
0.401191
0.403215
0.020228
0.020432
0.160955
0.162582
0.157571
0.159205
0.532345
23.490823
2.200914
88.293934
0.485482
0.00258
0.000168
23.946791
603,056
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010108
0.34976
1.183675
1.188903
0.4011
0.403133
0.020175
0.02038
0.160881
0.162516
0.157498
0.159139
0.537781
23.253382
2.178668
87.401475
0.480574
0.00245
0.000178
23.946791
603,056
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014976
0.349992
1.183413
1.188945
0.400554
0.402689
0.020146
0.020361
0.160444
0.162158
0.157059
0.15878
0.529846
23.601629
2.211296
88.710415
0.487772
0.00236
0.000199
23.946791
603,056
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00939
0.350066
1.18259
1.187683
0.400138
0.402168
0.020113
0.020317
0.16011
0.161739
0.156724
0.158359
0.534868
23.380017
2.190532
87.877453
0.483192
0.00391
0.000197
23.946791
603,056
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004062
0.349465
1.177076
1.181635
0.398582
0.400355
0.01989
0.020067
0.158867
0.160284
0.155476
0.156898
0.532704
23.474994
2.199431
88.234437
0.485154
0.00236
0.000192
23.946791
603,056
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007417
0.336114
1.079506
1.088197
0.378035
0.381742
0.016467
0.016792
0.14291
0.145727
0.139454
0.142282
0.536685
23.30087
2.183117
87.579967
0.481556
0.00182
0.000197
23.946791
603,056
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01019
0.3316
1.07455
1.0818
0.381524
0.38476
0.016356
0.016635
0.14556
0.14804
0.142115
0.144605
0.531271
23.538311
2.205363
88.472426
0.486463
0.00182
0.000209
23.946791
603,056
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009415
0.320656
0.994823
1.000961
0.363226
0.366088
0.01381
0.014029
0.131933
0.13402
0.128433
0.130528
0.53632
23.3167
2.1846
87.639464
0.481883
0.00216
0.000215
23.946791
603,056
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005431
0.320606
0.996065
1.002655
0.363668
0.366648
0.01384
0.014068
0.132254
0.13443
0.128755
0.13094
0.533423
23.443335
2.196465
88.115442
0.4845
0.00259
0.000211
23.946791
603,056
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00135
0.31954
0.999482
1.005189
0.366154
0.368871
0.013939
0.014146
0.134069
0.136066
0.130577
0.132582
0.534145
23.411676
2.193499
87.996448
0.483846
0.00171
0.000203
23.946791
603,056
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005409
0.317511
0.988622
0.993765
0.364591
0.367096
0.013653
0.013841
0.132926
0.134759
0.12943
0.13127
0.53705
23.285041
2.181634
87.52047
0.481229
0.00187
0.000203
23.946791
603,056
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00068
0.316951
0.994266
0.99873
0.367172
0.369452
0.0138
0.013972
0.134816
0.136495
0.131327
0.133013
0.537415
23.269212
2.180151
87.460973
0.480902
0.002
0.000195
23.946791
603,056
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008844
0.316896
0.992938
0.996556
0.36678
0.368735
0.013765
0.013912
0.134528
0.135965
0.131038
0.132481
0.54221
23.06343
2.160871
86.687508
0.476649
0.00303
0.000208
23.946791
603,056
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004804
0.31692
0.993209
0.996793
0.366936
0.368884
0.013779
0.013925
0.134642
0.136075
0.131153
0.132592
0.544828
22.952624
2.150489
86.271027
0.474359
0.0026
0.00017
23.946791
603,056
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022759
0.317651
0.99992
1.00334
0.372226
0.374097
0.014241
0.014385
0.138552
0.139949
0.135078
0.136481
0.557516
22.430254
2.101547
84.307618
0.463563
0.00319
0.000287
23.946791
603,056
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00988
0.316848
0.994873
0.99934
0.371117
0.373458
0.014087
0.014265
0.137728
0.139471
0.134251
0.136001
0.563079
22.208642
2.080783
83.474656
0.458983
0.00361
0.000265
23.946791
603,056
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003564
0.316059
0.987328
0.992001
0.368575
0.371044
0.013827
0.014013
0.135848
0.137674
0.132363
0.134197
0.565093
22.129495
2.073368
83.17717
0.457347
0.00332
0.000228
23.946791
603,056
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004292
0.315907
1.009225
1.011901
0.369669
0.371891
0.013897
0.014064
0.136655
0.138303
0.133174
0.134829
0.567529
22.034519
2.064469
82.820186
0.455384
0.00257
0.000211
23.946791
603,056
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037356
0.317813
1.023712
1.026989
0.373324
0.375847
0.014349
0.014543
0.13937
0.141261
0.1359
0.137799
0.547091
22.857647
2.14159
85.914044
0.472396
0.00518
0.000257
23.946791
603,056
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004155
0.30273
0.981934
0.983612
0.377047
0.378946
0.013186
0.013319
0.142164
0.1436
0.138705
0.140147
0.544828
22.952624
2.150489
86.271027
0.474359
0.00247
0.00024
23.946791
603,056
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016552
0.302384
0.981194
0.983429
0.378867
0.380981
0.013283
0.013432
0.14354
0.145146
0.140087
0.141699
0.553997
22.572718
2.114895
84.843093
0.466507
0.00193
0.000282
23.946791
603,056
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007013
0.30193
0.977383
0.978502
0.373632
0.37576
0.012881
0.013029
0.139601
0.141195
0.136132
0.137732
0.550139
22.731012
2.129726
85.438066
0.469779
0.00175
0.000282
23.946791
603,056
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009053
0.3019
0.977909
0.979146
0.374088
0.376258
0.012911
0.013061
0.139942
0.14157
0.136474
0.138109
0.555165
22.52523
2.110445
84.664601
0.465526
0.00252
0.000281
23.946791
603,056
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001405
0.301843
0.978427
0.978979
0.374502
0.376515
0.012935
0.013074
0.140252
0.141763
0.136785
0.138303
0.555947
22.493571
2.107479
84.545607
0.464872
0.00151
0.000263
23.946791
603,056
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007741
0.293278
0.986236
0.987077
0.389033
0.391233
0.013141
0.01329
0.151347
0.153063
0.147925
0.149648
0.560284
22.319448
2.091165
83.891137
0.461273
0.00194
0.000265
23.946791
603,056
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016312
0.286831
1.011434
1.010812
0.408348
0.410068
0.013893
0.014011
0.166748
0.168156
0.163388
0.164802
0.569575
21.955372
2.057054
82.5227
0.453749
0.00182
0.000294
23.946791
603,056
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002884
0.286861
1.01524
1.014283
0.409238
0.410904
0.013957
0.014071
0.167476
0.168842
0.164119
0.165491
0.567937
22.018689
2.062986
82.760689
0.455057
0.00325
0.000279
23.946791
603,056
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011503
0.287137
1.013981
1.01317
0.408352
0.410063
0.013924
0.01404
0.166752
0.168151
0.163392
0.164797
0.561478
22.27196
2.086716
83.712645
0.460291
0.00432
0.000274
23.946791
603,056
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015636
0.287441
1.010692
1.010488
0.40673
0.408641
0.013841
0.013971
0.165429
0.166988
0.162064
0.163629
0.570397
21.923713
2.054088
82.403705
0.453094
0.00246
0.000286
23.946791
603,056
12/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007942
0.287099
1.009487
1.009446
0.407264
0.409249
0.013844
0.013979
0.165864
0.167484
0.162501
0.164127
0.574964
21.74959
2.037774
81.749236
0.449496
0.00208
0.000286
23.946791
603,056
12/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001456
0.287001
1.006978
1.00754
0.407008
0.409204
0.013818
0.013968
0.165656
0.167448
0.162291
0.164091
0.575802
21.717931
2.034807
81.630241
0.448841
0.00236
0.000273
23.946791
603,056
12/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037172
0.289475
1.050969
1.051912
0.419207
0.421726
0.014917
0.015097
0.175735
0.177853
0.172411
0.174538
0.555165
22.52523
2.110445
84.664601
0.465526
0.00452
0.00029
23.946791
603,056
12/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016866
0.289052
1.046802
1.047823
0.41702
0.419822
0.014721
0.01492
0.173905
0.176251
0.170574
0.172929
0.545957
22.905136
2.14604
86.092536
0.473377
0.00271
0.000298
23.946791
603,056
1/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01935
0.289751
1.039849
1.040901
0.413457
0.41624
0.014542
0.014738
0.170947
0.173256
0.167604
0.169922
0.545957
20.312821
1.967175
11.087931
0.417531
0.003
0.000457
23.946791
603,056
1/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002034
0.289737
1.039879
1.041004
0.413233
0.415974
0.014524
0.014718
0.170762
0.173035
0.167418
0.1697
0.545957
20.354135
1.971176
11.110483
0.418381
0.0025
0.000257
23.946791
603,056
1/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000677
0.2888
1.033934
1.034746
0.412343
0.414953
0.01437
0.014553
0.170027
0.172186
0.16668
0.168848
0.545957
20.367907
1.972509
11.118
0.418664
0.00282
0.000177
23.946791
603,056
1/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003381
0.286599
1.014951
1.014388
0.408151
0.41012
0.013865
0.013999
0.166587
0.168198
0.163227
0.164844
0.545957
20.29905
1.965841
11.080414
0.417248
0.0027
0.000155
23.946791