Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,058
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027679
0.35813
1.137225
1.148808
0.462597
0.47204
0.027975
0.029128
0.213996
0.222822
0.210826
0.219688
0.695048
127.684754
4.081042
376.947636
7.38303
0.0344
0.000082
23.946791
603,058
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.092963
0.367765
1.078478
1.091276
0.425144
0.434154
0.025004
0.026075
0.180748
0.18849
0.177444
0.185217
0.63593
139.554666
4.460426
376.947636
8.069376
0.06145
0.000139
23.946791
603,058
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.050079
0.37133
1.113682
1.125802
0.428688
0.436985
0.025887
0.026898
0.183774
0.190956
0.180482
0.187694
0.669456
132.56584
4.23705
376.947636
7.665266
0.04273
0.000158
23.946791
603,058
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004184
0.369561
1.119239
1.12772
0.432785
0.439788
0.026146
0.027
0.187303
0.193414
0.184026
0.190161
0.666667
133.120509
4.254778
376.947636
7.697338
0.02209
0.000138
23.946791
603,058
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.1
0.383606
1.170869
1.179626
0.43187
0.438248
0.027799
0.028626
0.186512
0.192061
0.183232
0.188803
0.740741
119.808458
3.829301
376.947636
6.927604
0.03745
0.0002
23.946791
603,058
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017593
0.383751
1.175287
1.184865
0.434526
0.44111
0.028161
0.029021
0.188813
0.194578
0.185542
0.19133
0.727934
121.916199
3.896668
376.947636
7.049479
0.02982
0.000191
23.946791
603,058
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014559
0.383651
1.184194
1.192664
0.433937
0.440456
0.028074
0.028923
0.188301
0.194001
0.185028
0.190751
0.738689
120.141259
3.839938
376.947636
6.946847
0.02537
0.000184
23.946791
603,058
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012927
0.382755
1.180637
1.188847
0.433729
0.440118
0.027913
0.028742
0.188121
0.193704
0.184847
0.190453
0.729262
121.694332
3.889577
376.947636
7.03665
0.00933
0.000196
23.946791
603,058
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.382754
1.183054
1.192212
0.433906
0.440462
0.027936
0.028787
0.188275
0.194006
0.185001
0.190756
0.729262
121.694332
3.889577
376.947636
7.03665
0.01148
0.000178
23.946791
603,058
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008204
0.382537
1.190775
1.200293
0.436418
0.443081
0.028229
0.029098
0.190461
0.196321
0.187196
0.19308
0.723327
122.692735
3.921487
376.947636
7.09438
0.01412
0.000174
23.946791
603,058
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003617
0.382482
1.189811
1.199331
0.436261
0.442953
0.0282
0.029072
0.190324
0.196207
0.187059
0.192966
0.720721
123.13647
3.93567
376.947636
7.120037
0.00953
0.000167
23.946791
603,058
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002703
0.382244
1.178089
1.188139
0.433924
0.440778
0.027865
0.028752
0.18829
0.194285
0.185017
0.191037
0.722674
122.803669
3.925033
376.947636
7.100794
0.00865
0.00016
23.946791
603,058
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001807
0.375311
1.180933
1.191886
0.445196
0.452294
0.028212
0.029119
0.198199
0.20457
0.194966
0.201363
0.723982
122.581802
3.917942
376.947636
7.087965
0.00846
0.000152
23.946791
603,058
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025339
0.374774
1.197983
1.207545
0.451757
0.45842
0.028975
0.029836
0.204085
0.210149
0.200875
0.206964
0.742804
119.475656
3.818664
376.947636
6.908361
0.01993
0.000161
23.946791
603,058
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.374416
1.19782
1.207123
0.452267
0.45882
0.028985
0.029831
0.204546
0.210516
0.201338
0.207332
0.742804
119.475656
3.818664
376.947636
6.908361
0.00806
0.000151
23.946791
603,058
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033426
0.376051
1.197658
1.207718
0.450218
0.45701
0.028968
0.029849
0.202696
0.208858
0.199481
0.205668
0.768492
115.482041
3.69102
376.947636
6.677441
0.01451
0.000172
23.946791
603,058
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013449
0.376223
1.219519
1.228557
0.455344
0.461903
0.02966
0.030521
0.207338
0.213355
0.204142
0.210183
0.778968
113.928969
3.641381
376.947636
6.587638
0.02074
0.000171
23.946791
603,058
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016553
0.376525
1.211351
1.221356
0.452533
0.459332
0.029338
0.030226
0.204786
0.210986
0.201579
0.207804
0.785083
113.041499
3.613016
376.947636
6.536323
0.01023
0.000171
23.946791
603,058
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000981
0.372807
1.183841
1.195091
0.439102
0.445766
0.027111
0.027941
0.19281
0.198708
0.189555
0.195477
0.784314
113.152432
3.616562
376.947636
6.542737
0.0102
0.000023
23.946791
603,058
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021569
0.373222
1.191261
1.202784
0.440782
0.447428
0.027377
0.028209
0.194289
0.200192
0.19104
0.196967
0.767754
115.592975
3.694566
376.947636
6.683855
0.00751
0.000345
23.946791
603,058
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003839
0.372936
1.18857
1.200182
0.439756
0.446467
0.027209
0.028046
0.193386
0.199333
0.190133
0.196104
0.770713
115.14924
3.680383
376.947636
6.658197
0.00895
0.000264
23.946791
603,058
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00578
0.371941
1.181576
1.193007
0.439668
0.446514
0.027051
0.0279
0.193308
0.199374
0.190055
0.196146
0.775194
114.483637
3.659109
376.947636
6.619711
0.00785
0.00024
23.946791
603,058
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015504
0.372145
1.18741
1.198893
0.44095
0.447809
0.027237
0.028091
0.194437
0.200533
0.191188
0.197309
0.763359
116.258577
3.71584
376.947636
6.722342
0.02075
0.000226
23.946791
603,058
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004771
0.372084
1.18622
1.198493
0.439456
0.446505
0.027044
0.027919
0.193122
0.199367
0.189868
0.196138
0.767018
115.703909
3.698112
376.947636
6.690269
0.01028
0.000206
23.946791
603,058
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00767
0.372156
1.18174
1.193387
0.438012
0.444895
0.026879
0.02773
0.191855
0.197931
0.188596
0.194697
0.772947
114.816439
3.669746
376.947636
6.638954
0.00835
0.000207
23.946791
603,058
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01256
0.372409
1.182139
1.193947
0.437808
0.444718
0.026891
0.027747
0.191676
0.197774
0.188416
0.194539
0.782779
113.3743
3.623653
376.947636
6.555566
0.0076
0.00023
23.946791
603,058
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01272
0.372599
1.187897
1.200315
0.437205
0.444192
0.026846
0.027711
0.191148
0.197306
0.187886
0.19407
0.792864
111.932161
3.57756
376.947636
6.472178
0.00833
0.000244
23.946791
603,058
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017839
0.373103
1.188494
1.200942
0.436776
0.443785
0.026866
0.027736
0.190774
0.196945
0.187511
0.193707
0.807265
109.935353
3.513738
376.947636
6.356718
0.00929
0.000266
23.946791
603,058
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002018
0.372836
1.192971
1.204667
0.438986
0.445779
0.027101
0.027946
0.192709
0.198719
0.189454
0.195488
0.805639
110.157221
3.520829
376.947636
6.369547
0.00777
0.000248
23.946791
603,058
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007049
0.372838
1.188934
1.201111
0.436945
0.443779
0.026851
0.027698
0.190921
0.19694
0.187659
0.193702
0.811359
109.380685
3.49601
376.947636
6.324646
0.00569
0.000252
23.946791
603,058
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015213
0.373198
1.204613
1.217216
0.43963
0.446431
0.027235
0.028085
0.193275
0.199301
0.190022
0.196072
0.823893
107.716678
3.442825
376.947636
6.228429
0.01054
0.00026
23.946791
603,058
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007209
0.373276
1.209688
1.221529
0.441102
0.447726
0.027431
0.028261
0.194571
0.200459
0.191323
0.197235
0.829876
106.940142
3.418005
376.947636
6.183528
0.00944
0.000255
23.946791
603,058
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004149
0.373223
1.20395
1.214602
0.440122
0.446596
0.027302
0.028111
0.193707
0.199448
0.190456
0.19622
0.833333
106.496407
3.403823
376.947636
6.15787
0.00816
0.000247
23.946791
603,058
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010417
0.373349
1.203037
1.2132
0.441957
0.448301
0.02755
0.028346
0.195326
0.200974
0.192081
0.197752
0.842105
105.387069
3.368366
376.947636
6.093726
0.0075
0.000253
23.946791
603,058
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013684
0.373384
1.203807
1.213275
0.444082
0.450188
0.027819
0.028589
0.197209
0.202669
0.193972
0.199454
0.830737
106.829208
3.41446
376.947636
6.177114
0.00742
0.000265
23.946791
603,058
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022845
0.374174
1.211725
1.221942
0.444988
0.45132
0.02805
0.028854
0.198014
0.203689
0.194781
0.200478
0.850159
104.388665
3.336455
376.947636
6.035996
0.00776
0.000292
23.946791
603,058
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032944
0.375469
1.211124
1.222434
0.443135
0.449772
0.028009
0.028854
0.196368
0.202295
0.193128
0.199079
0.823045
107.827612
3.446371
376.947636
6.234844
0.01017
0.000319
23.946791
603,058
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003086
0.375306
1.207397
1.218236
0.442624
0.449125
0.02792
0.028747
0.195916
0.201713
0.192673
0.198494
0.820513
108.388726
3.464305
376.947636
6.267289
0.00883
0.000308
23.946791
603,058
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01641
0.374051
1.195616
1.207013
0.43967
0.446248
0.027372
0.028198
0.19331
0.199138
0.190057
0.195908
0.807265
110.167412
3.521155
376.947636
6.370136
0.0142
0.000282
23.946791
603,058
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0111
0.373594
1.193263
1.204796
0.435845
0.442371
0.026831
0.027641
0.189961
0.195692
0.186695
0.192449
0.816327
108.944565
3.48207
376.947636
6.299428
0.0141
0.000236
23.946791
603,058
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003061
0.37362
1.196952
1.209001
0.436672
0.443292
0.026937
0.02776
0.190682
0.196508
0.187419
0.193268
0.818833
108.611061
3.471411
376.947636
6.280145
0.00815
0.000188
23.946791
603,058
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011259
0.37363
1.198418
1.210573
0.436304
0.442916
0.026894
0.027716
0.190362
0.196175
0.187097
0.192934
0.828157
107.388214
3.432327
376.947636
6.209437
0.00707
0.00024
23.946791
603,058
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005176
0.373085
1.192505
1.204651
0.433588
0.440233
0.026482
0.0273
0.187999
0.193805
0.184724
0.190554
0.823893
107.944054
3.450092
376.947636
6.241577
0.00535
0.00024
23.946791
603,058
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007209
0.370889
1.172655
1.185
0.426275
0.432758
0.025313
0.026089
0.18171
0.18728
0.178411
0.184003
0.829876
107.165878
3.42522
376.947636
6.196581
0.00642
0.000247
23.946791
603,058
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006224
0.37085
1.184885
1.19725
0.42962
0.436121
0.025706
0.02649
0.184573
0.190201
0.181285
0.186936
0.824742
107.832886
3.446539
376.947636
6.235149
0.00456
0.00026
23.946791
603,058
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023711
0.371659
1.191179
1.203437
0.431588
0.438045
0.026054
0.02684
0.186269
0.191884
0.182987
0.188625
0.844773
105.276024
3.364817
376.947636
6.087305
0.00692
0.000335
23.946791
603,058
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027455
0.372529
1.201792
1.214567
0.436449
0.442912
0.026768
0.027566
0.190488
0.196171
0.187224
0.19293
0.822199
108.16639
3.457198
376.947636
6.254433
0.01022
0.000372
23.946791
603,058
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011305
0.372528
1.199846
1.212529
0.435733
0.442141
0.026682
0.027472
0.189863
0.195489
0.186597
0.192245
0.831601
106.943543
3.418114
376.947636
6.183725
0.0069
0.000376
23.946791
603,058
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006237
0.372197
1.199951
1.212201
0.434155
0.440607
0.026445
0.027236
0.188491
0.194134
0.185218
0.190885
0.83682
106.276535
3.396795
376.947636
6.145157
0.00488
0.000371
23.946791
603,058
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014644
0.3724
1.198813
1.21107
0.433202
0.43964
0.026355
0.027145
0.187664
0.193283
0.184389
0.190031
0.824742
107.832886
3.446539
376.947636
6.235149
0.00561
0.000394
23.946791
603,058
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004124
0.372376
1.199747
1.212077
0.433519
0.439981
0.026391
0.027184
0.187939
0.193583
0.184665
0.190331
0.828157
107.388214
3.432327
376.947636
6.209437
0.01166
0.000371
23.946791
603,058
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031056
0.373662
1.211616
1.223892
0.435664
0.442158
0.026833
0.027639
0.189803
0.195504
0.186536
0.19226
0.854701
104.053177
3.325733
376.947636
6.016597
0.00655
0.00043
23.946791
603,058
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002137
0.373095
1.206947
1.219249
0.433945
0.440331
0.026544
0.027331
0.188308
0.193891
0.185035
0.190641
0.852878
104.275512
3.332839
376.947636
6.029453
0.00655
0.000407
23.946791
603,058
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011727
0.371728
1.199792
1.21119
0.432908
0.438922
0.026217
0.02695
0.18741
0.192652
0.184133
0.189397
0.842993
105.49836
3.371923
376.947636
6.100161
0.00818
0.000404
23.946791
603,058
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020021
0.371215
1.189414
1.20015
0.435458
0.44106
0.026449
0.027134
0.189624
0.194534
0.186356
0.191286
0.826446
107.61055
3.439433
376.947636
6.222293
0.00721
0.000421
23.946791
603,058
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014463
0.370137
1.180165
1.191091
0.431263
0.437021
0.0258
0.026493
0.185988
0.190987
0.182706
0.187725
0.838574
106.054199
3.389689
376.947636
6.132301
0.00513
0.000437
23.946791
603,058
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02935
0.369623
1.166335
1.178221
0.423861
0.429988
0.024842
0.025566
0.179658
0.18489
0.17635
0.181603
0.863931
102.941497
3.290201
376.947636
5.952317
0.00931
0.000456
23.946791
603,058
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00324
0.368625
1.141243
1.15426
0.419317
0.425673
0.024179
0.024918
0.175826
0.181198
0.172503
0.177896
0.866739
102.607994
3.279542
376.947636
5.933033
0.00779
0.000439
23.946791
603,058
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00325
0.356424
1.104965
1.118316
0.42091
0.427588
0.022641
0.023365
0.177165
0.182832
0.173847
0.179537
0.863931
102.941497
3.290201
376.947636
5.952317
0.01535
0.00042
23.946791
603,058
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00432
0.3564
1.113694
1.126752
0.423297
0.429914
0.022896
0.023617
0.17918
0.184826
0.17587
0.181539
0.867679
102.496826
3.275989
376.947636
5.926605
0.0068
0.000165
23.946791
603,058
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008677
0.354645
1.112389
1.124953
0.425542
0.431914
0.022924
0.023615
0.181086
0.186549
0.177784
0.183269
0.875274
101.607482
3.247564
376.947636
5.875181
0.00703
0.000245
23.946791
603,058
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002188
0.354202
1.118545
1.131846
0.428271
0.434863
0.02316
0.023878
0.183416
0.189106
0.180123
0.185836
0.877193
101.385146
3.240457
376.947636
5.862325
0.00571
0.000197
23.946791
603,058
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017544
0.354521
1.123908
1.137069
0.429143
0.435689
0.023297
0.024013
0.184163
0.189825
0.180874
0.186558
0.892857
99.60646
3.183607
376.947636
5.759477
0.01019
0.000262
23.946791
603,058
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001116
0.35437
1.122686
1.135412
0.429326
0.435699
0.023297
0.023994
0.184321
0.189833
0.181032
0.186567
0.893855
99.495292
3.180054
376.947636
5.753049
0.00664
0.000219
23.946791
603,058
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002235
0.353921
1.125514
1.138576
0.430944
0.437442
0.023416
0.024127
0.185713
0.191356
0.182429
0.188095
0.895857
99.272956
3.172948
376.947636
5.740194
0.00433
0.000205
23.946791
603,058
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008959
0.354007
1.128786
1.137231
0.431354
0.436197
0.023473
0.024003
0.186066
0.190268
0.182784
0.187003
0.903955
98.383612
3.144523
376.947636
5.68877
0.00465
0.000251
23.946791
603,058
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015819
0.353618
1.138057
1.147051
0.435149
0.440195
0.023837
0.024393
0.189354
0.193771
0.186086
0.190521
0.889878
99.939963
3.194267
376.947636
5.778761
0.00478
0.00033
23.946791
603,058
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01891
0.347924
1.087657
1.096952
0.419627
0.424434
0.021517
0.022013
0.176087
0.180144
0.172765
0.176839
0.907029
98.050109
3.133863
376.947636
5.669486
0.00692
0.000375
23.946791
603,058
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001134
0.34791
1.093335
1.102679
0.421045
0.425863
0.021661
0.02216
0.177279
0.181359
0.173962
0.178058
0.906002
98.161277
3.137416
376.947636
5.675914
0.00923
0.000341
23.946791
603,058
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.347725
1.092373
1.101859
0.420043
0.424857
0.021535
0.022032
0.176436
0.180503
0.173115
0.177199
0.906002
98.161277
3.137416
376.947636
5.675914
0.00646
0.00031
23.946791
603,058
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002265
0.347198
1.082846
1.092878
0.416384
0.421099
0.021096
0.021576
0.173376
0.177324
0.170043
0.174007
0.903955
98.383612
3.144523
376.947636
5.68877
0.00418
0.000296
23.946791
603,058
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015819
0.334482
1.063481
1.070881
0.426041
0.429877
0.020351
0.020719
0.181511
0.184795
0.17821
0.181507
0.889878
99.939963
3.194267
376.947636
5.778761
0.00641
0.000325
23.946791
603,058
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.050056
0.338245
1.091615
1.098759
0.434359
0.438081
0.021612
0.021984
0.188667
0.191915
0.185396
0.188657
0.936768
94.937407
3.034376
376.947636
5.489502
0.02436
0.000342
23.946791
603,058
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022248
0.338767
1.103351
1.110017
0.43948
0.442952
0.022191
0.022543
0.193143
0.196206
0.189889
0.192965
0.958084
92.825216
2.966866
376.947636
5.36737
0.01267
0.000353
23.946791
603,058
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001198
0.338758
1.118429
1.125579
0.443019
0.446587
0.022549
0.022914
0.196266
0.19944
0.193025
0.196212
0.956938
92.936384
2.970419
376.947636
5.373798
0.00953
0.000333
23.946791
603,058
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020335
0.339267
1.121988
1.12913
0.446091
0.449879
0.022931
0.023322
0.198997
0.202391
0.195767
0.199175
0.976801
91.04653
2.910016
376.947636
5.264522
0.00698
0.000363
23.946791
603,058
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004884
0.339284
1.121804
1.1293
0.445991
0.449889
0.022923
0.023326
0.198908
0.2024
0.195678
0.199184
0.981595
90.601858
2.895803
376.947636
5.23881
0.00594
0.000356
23.946791
603,058
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018405
0.339779
1.126384
1.13425
0.447648
0.451852
0.023162
0.023599
0.200388
0.20417
0.197164
0.200961
1
88.934339
2.842506
376.947636
5.142391
0.00614
0.000385
23.946791
603,058
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0225
0.340281
1.139148
1.146793
0.453158
0.457233
0.023806
0.024236
0.205352
0.209062
0.202148
0.205873
0.977995
90.935362
2.906463
376.947636
5.258094
0.01243
0.000392
23.946791
603,058
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01467
0.340579
1.140967
1.146748
0.454969
0.458938
0.024038
0.024459
0.206997
0.210624
0.2038
0.207441
0.963855
92.269377
2.9491
376.947636
5.33523
0.00713
0.000401
23.946791
603,058
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014458
0.340867
1.141745
1.148081
0.454567
0.458671
0.024035
0.024471
0.206631
0.210379
0.203432
0.207195
0.950119
93.603392
2.991738
376.947636
5.412366
0.00527
0.000419
23.946791
603,058
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002375
0.340031
1.132645
1.139085
0.451527
0.455743
0.023595
0.024038
0.203876
0.207702
0.200666
0.204507
0.947867
93.825728
2.998844
376.947636
5.425222
0.00622
0.000405
23.946791
603,058
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014218
0.340075
1.134799
1.141107
0.452663
0.456778
0.02372
0.024153
0.204903
0.208646
0.201697
0.205455
0.934579
95.159743
3.041482
376.947636
5.502358
0.00956
0.000419
23.946791
603,058
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003505
0.339055
1.112283
1.120621
0.44324
0.447516
0.022612
0.023051
0.196462
0.200271
0.193222
0.197046
0.937866
94.826239
3.030823
376.947636
5.483074
0.00748
0.000275
23.946791
603,058
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014068
0.339032
1.126033
1.132073
0.448398
0.451959
0.02314
0.023509
0.201061
0.204267
0.197839
0.201059
0.951249
93.492224
2.988185
376.947636
5.405938
0.00429
0.000495
23.946791
603,058
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008323
0.337227
1.131689
1.138498
0.453095
0.456974
0.023365
0.023767
0.205295
0.208825
0.20209
0.205635
0.943396
94.270399
3.013057
376.947636
5.450934
0.00559
0.000477
23.946791
603,058
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012972
0.337468
1.132167
1.138737
0.454474
0.458385
0.023541
0.023947
0.206546
0.210117
0.203347
0.206932
0.955795
93.047552
2.973972
376.947636
5.380226
0.00705
0.000486
23.946791
603,058
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017921
0.337233
1.138299
1.144836
0.457221
0.461106
0.023787
0.024193
0.209051
0.212619
0.205862
0.209444
0.973236
91.380033
2.920675
376.947636
5.283806
0.00856
0.000507
23.946791
603,058
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001217
0.33402
1.115089
1.120386
0.451621
0.454663
0.022791
0.023099
0.203961
0.206719
0.200751
0.20352
0.974421
91.268865
2.917122
376.947636
5.277378
0.00708
0.000442
23.946791
603,058
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002436
0.331129
1.131277
1.136541
0.461966
0.465034
0.023417
0.023729
0.213413
0.216257
0.210241
0.213096
0.976801
91.04653
2.910016
376.947636
5.264522
0.01181
0.000394
23.946791
603,058
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015873
0.331484
1.133893
1.139173
0.462886
0.466007
0.023559
0.023878
0.214264
0.217162
0.211095
0.214005
0.992556
89.601347
2.863825
376.947636
5.180959
0.0082
0.000414
23.946791
603,058
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009926
0.33105
1.13004
1.13602
0.461788
0.465208
0.023383
0.02373
0.213248
0.216418
0.210076
0.213259
1.002506
88.712003
2.8354
376.947636
5.129535
0.00544
0.000428
23.946791
603,058
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018797
0.331534
1.139288
1.14524
0.463055
0.466483
0.023582
0.023933
0.21442
0.217606
0.211253
0.214452
0.98401
90.379522
2.888697
376.947636
5.225954
0.00626
0.00047
23.946791
603,058
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00123
0.331505
1.139344
1.145477
0.463227
0.466714
0.023596
0.023953
0.214579
0.217822
0.211412
0.214668
0.982801
90.49069
2.89225
376.947636
5.232382
0.00685
0.000435
23.946791
603,058
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017199
0.331834
1.139495
1.146143
0.462664
0.466333
0.023584
0.02396
0.214058
0.217467
0.210889
0.214311
1
88.934339
2.842506
376.947636
5.142391
0.00777
0.000453
23.946791
603,058
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0175
0.331571
1.136077
1.142952
0.460799
0.464691
0.023352
0.023748
0.212336
0.215938
0.20916
0.212777
1.017812
87.377988
2.792763
376.947636
5.052399
0.0042
0.000511
23.946791
603,058
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002545
0.329104
1.129606
1.136477
0.462317
0.466263
0.023144
0.02354
0.213737
0.217401
0.210566
0.214245
1.020408
87.155652
2.785656
376.947636
5.039543
0.00432
0.000489
23.946791
603,058
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021684
0.327407
1.119687
1.126282
0.462293
0.466232
0.022924
0.023317
0.213715
0.217372
0.210545
0.214217
0.998752
89.045507
2.84606
376.947636
5.148819
0.00657
0.000521
23.946791
603,058
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026217
0.32537
1.104173
1.109844
0.456898
0.460001
0.022125
0.022426
0.208756
0.211601
0.205566
0.208422
1.025641
86.71098
2.771444
376.947636
5.013831
0.00956
0.000539
23.946791
603,058
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00641
0.322805
1.081584
1.08732
0.444195
0.447426
0.020595
0.020896
0.197309
0.20019
0.194073
0.196965
1.019108
87.26682
2.789209
376.947636
5.045971
0.0062
0.000527
23.946791