Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
603,062 | 12/27/23 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 4.132915 | 25.126519 | 10.171004 | 48.715884 | 4.710793 | 0.03564 | 0.000151 | 23.946791 |
603,062 | 12/28/23 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 4.061079 | 25.570979 | 10.350918 | 49.577613 | 4.794121 | 0.063 | 0.000152 | 23.946791 |
603,062 | 12/29/23 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 4.003844 | 25.936516 | 10.498884 | 50.286325 | 4.862653 | 0.04973 | 0.000153 | 23.946791 |
603,062 | 1/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 0.92257 | 39.265341 | 3.092412 | 40.817412 | 5.747243 | 0.02944 | 0.000583 | 23.946791 |
603,062 | 1/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 0.947066 | 38.249746 | 3.012427 | 39.761673 | 5.598591 | 0.04648 | 0.000469 | 23.946791 |
603,062 | 1/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 0.944669 | 38.346778 | 3.020069 | 39.86254 | 5.612793 | 0.0219 | 0.000337 | 23.946791 |
603,062 | 1/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 0.942761 | 38.424403 | 3.026182 | 39.943233 | 5.624155 | 0.03093 | 0.000263 | 23.946791 |
603,062 | 1/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 0.978337 | 37.027152 | 2.916139 | 38.490752 | 5.419641 | 0.02912 | 0.000373 | 23.946791 |
603,062 | 1/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.011743 | 35.804557 | 2.819852 | 37.219831 | 5.24069 | 0.03832 | 0.000408 | 23.946791 |
603,062 | 1/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 0.992908 | 36.483776 | 2.873345 | 37.925898 | 5.340107 | 0.04914 | 0.000387 | 23.946791 |
603,062 | 1/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 0.998217 | 36.289714 | 2.858061 | 37.724165 | 5.311702 | 0.0696 | 0.000345 | 23.946791 |
603,062 | 1/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.001789 | 36.160338 | 2.847872 | 37.589676 | 5.292766 | 0.06386 | 0.000311 | 23.946791 |
603,062 | 1/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.03321 | 35.06065 | 2.761264 | 36.446519 | 5.131805 | 0.06204 | 0.000314 | 23.946791 |
603,062 | 1/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.029412 | 35.190025 | 2.771453 | 36.581008 | 5.150742 | 0.04978 | 0.00029 | 23.946791 |
603,062 | 1/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.076923 | 33.637524 | 2.649183 | 34.96714 | 4.923503 | 0.0364 | 0.000338 | 23.946791 |
603,062 | 1/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.081081 | 33.508149 | 2.638994 | 34.832651 | 4.904566 | 0.03646 | 0.000318 | 23.946791 |
603,062 | 1/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.10935 | 32.654273 | 2.571746 | 33.945024 | 4.779585 | 0.02281 | 0.000355 | 23.946791 |
603,062 | 1/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.181435 | 30.661897 | 2.414832 | 31.873893 | 4.487962 | 0.03633 | 0.000417 | 23.946791 |
603,062 | 1/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.138906 | 31.806867 | 2.505007 | 33.064121 | 4.655551 | 0.06365 | 0.00042 | 23.946791 |
603,062 | 1/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.153688 | 31.399335 | 2.472911 | 32.64048 | 4.595901 | 0.03844 | 0.000411 | 23.946791 |
603,062 | 1/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.144025 | 31.664554 | 2.493798 | 32.916183 | 4.634721 | 0.03905 | 0.000397 | 23.946791 |
603,062 | 1/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.174004 | 30.85596 | 2.430116 | 32.075627 | 4.516367 | 0.03428 | 0.000407 | 23.946791 |
603,062 | 1/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.157025 | 31.308772 | 2.465778 | 32.546338 | 4.582645 | 0.0637 | 0.000395 | 23.946791 |
603,062 | 1/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.261261 | 28.721271 | 2.261995 | 29.856558 | 4.203914 | 0.08314 | 0.000416 | 23.946791 |
603,062 | 1/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.317647 | 27.492207 | 2.165198 | 28.578913 | 4.024017 | 0.05171 | 0.00043 | 23.946791 |
603,062 | 2/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.289431 | 28.093801 | 2.212577 | 29.204286 | 4.112072 | 0.05907 | 0.000319 | 23.946791 |
603,062 | 2/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.365521 | 26.528363 | 2.089289 | 27.57697 | 3.88294 | 0.05213 | 0.000645 | 23.946791 |
603,062 | 2/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.502952 | 24.10258 | 1.898242 | 25.055301 | 3.527879 | 0.05395 | 0.000989 | 23.946791 |
603,062 | 2/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.442184 | 25.118174 | 1.978227 | 26.111039 | 3.676531 | 0.06282 | 0.000908 | 23.946791 |
603,062 | 2/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.464052 | 24.742986 | 1.948678 | 25.721021 | 3.621615 | 0.08173 | 0.000762 | 23.946791 |
603,062 | 2/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.330798 | 27.22052 | 2.143801 | 28.296486 | 3.98425 | 0.08337 | 0.000827 | 23.946791 |
603,062 | 2/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.284404 | 28.20377 | 2.221238 | 29.318602 | 4.128168 | 0.07854 | 0.000765 | 23.946791 |
603,062 | 2/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.266682 | 28.598364 | 2.252315 | 29.728794 | 4.185924 | 0.03586 | 0.000712 | 23.946791 |
603,062 | 2/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.22164 | 29.652771 | 2.335357 | 30.824879 | 4.340257 | 0.0749 | 0.000677 | 23.946791 |
603,062 | 2/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.172284 | 30.901241 | 2.433682 | 32.122698 | 4.522995 | 0.05678 | 0.000669 | 23.946791 |
603,062 | 2/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.143324 | 31.68396 | 2.495327 | 32.936356 | 4.637561 | 0.04399 | 0.000649 | 23.946791 |
603,062 | 2/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.16691 | 31.043554 | 2.44489 | 32.270636 | 4.543825 | 0.04391 | 0.000625 | 23.946791 |
603,062 | 2/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.150606 | 31.483429 | 2.479534 | 32.727898 | 4.608209 | 0.02531 | 0.00061 | 23.946791 |
603,062 | 2/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.217391 | 29.756271 | 2.343508 | 30.93247 | 4.355407 | 0.05468 | 0.000624 | 23.946791 |
603,062 | 2/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.186944 | 30.519584 | 2.403624 | 31.725955 | 4.467132 | 0.05047 | 0.00061 | 23.946791 |
603,062 | 3/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.172529 | 30.894772 | 2.433173 | 32.115973 | 4.522048 | 0.03283 | 0.000298 | 23.946791 |
603,062 | 3/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.186441 | 30.532522 | 2.404643 | 31.739404 | 4.469026 | 0.03128 | 0.000299 | 23.946791 |
603,062 | 3/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.214751 | 29.820959 | 2.348603 | 30.999715 | 4.364875 | 0.02383 | 0.000466 | 23.946791 |
603,062 | 3/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.199143 | 30.209084 | 2.37917 | 31.403182 | 4.421684 | 0.03062 | 0.000435 | 23.946791 |
603,062 | 3/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.230499 | 29.439302 | 2.318545 | 30.602972 | 4.309012 | 0.02161 | 0.000541 | 23.946791 |
603,062 | 3/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.225383 | 29.562209 | 2.328225 | 30.730737 | 4.327002 | 0.01682 | 0.000485 | 23.946791 |
603,062 | 3/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.211859 | 29.892115 | 2.354207 | 31.073684 | 4.37529 | 0.05442 | 0.00044 | 23.946791 |
603,062 | 3/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.187699 | 30.500178 | 2.402096 | 31.705782 | 4.464292 | 0.03757 | 0.000439 | 23.946791 |
603,062 | 3/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.19225 | 30.383741 | 2.392926 | 31.584742 | 4.447249 | 0.03428 | 0.0004 | 23.946791 |
603,062 | 3/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.220044 | 29.691584 | 2.338414 | 30.865226 | 4.345938 | 0.03073 | 0.000421 | 23.946791 |
603,062 | 3/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.22834 | 29.491052 | 2.32262 | 30.656768 | 4.316587 | 0.03605 | 0.000397 | 23.946791 |
603,062 | 3/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.199914 | 30.189678 | 2.377642 | 31.383008 | 4.418844 | 0.03525 | 0.00041 | 23.946791 |
603,062 | 3/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.210287 | 29.930928 | 2.357264 | 31.11403 | 4.380971 | 0.02453 | 0.0004 | 23.946791 |
603,062 | 3/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.200171 | 30.183209 | 2.377133 | 31.376284 | 4.417897 | 0.03282 | 0.000386 | 23.946791 |
603,062 | 3/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.212384 | 29.879178 | 2.353188 | 31.060235 | 4.373396 | 0.06662 | 0.000369 | 23.946791 |
603,062 | 3/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.267255 | 28.585427 | 2.251296 | 29.715345 | 4.184031 | 0.04105 | 0.000401 | 23.946791 |
603,062 | 3/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.317647 | 27.492207 | 2.165198 | 28.578913 | 4.024017 | 0.042 | 0.000424 | 23.946791 |
603,062 | 3/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.328273 | 27.27227 | 2.147876 | 28.350281 | 3.991825 | 0.02878 | 0.000414 | 23.946791 |
603,062 | 3/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.389578 | 26.069081 | 2.053117 | 27.099534 | 3.815715 | 0.02875 | 0.000466 | 23.946791 |
603,062 | 3/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.374233 | 26.360175 | 2.076043 | 27.402134 | 3.858322 | 0.03191 | 0.000459 | 23.946791 |
603,062 | 3/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.300511 | 27.854457 | 2.193728 | 28.955482 | 4.077039 | 0.06192 | 0.000476 | 23.946791 |
603,062 | 4/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.282345 | 28.249052 | 2.224804 | 29.365673 | 4.134796 | 0.06074 | 0.0002 | 23.946791 |
603,062 | 4/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.257579 | 28.805364 | 2.268618 | 29.943976 | 4.216223 | 0.06161 | 0.000236 | 23.946791 |
603,062 | 4/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.284993 | 28.190833 | 2.220219 | 29.305153 | 4.126274 | 0.02966 | 0.000364 | 23.946791 |
603,062 | 4/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.384425 | 26.166113 | 2.060759 | 27.2004 | 3.829917 | 0.05253 | 0.000585 | 23.946791 |
603,062 | 4/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.34196 | 26.994113 | 2.12597 | 28.06113 | 3.951111 | 0.05242 | 0.000577 | 23.946791 |
603,062 | 4/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.384768 | 26.159644 | 2.060249 | 27.193676 | 3.82897 | 0.04716 | 0.000581 | 23.946791 |
603,062 | 4/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.37965 | 26.256675 | 2.067891 | 27.294543 | 3.843173 | 0.04635 | 0.000508 | 23.946791 |
603,062 | 4/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.4 | 25.875019 | 2.037833 | 26.8978 | 3.78731 | 0.07246 | 0.000469 | 23.946791 |
603,062 | 4/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.436266 | 25.221674 | 1.986378 | 26.218631 | 3.69168 | 0.07995 | 0.00045 | 23.946791 |
603,062 | 4/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.543125 | 23.475111 | 1.848824 | 24.403029 | 3.436037 | 0.06482 | 0.000514 | 23.946791 |
603,062 | 4/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.495726 | 24.219017 | 1.907412 | 25.176341 | 3.544922 | 0.05935 | 0.000516 | 23.946791 |
603,062 | 4/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.479524 | 24.484236 | 1.9283 | 25.452043 | 3.583742 | 0.09421 | 0.000483 | 23.946791 |
603,062 | 4/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.492537 | 24.270767 | 1.911488 | 25.230137 | 3.552497 | 0.07104 | 0.000455 | 23.946791 |
603,062 | 4/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.476404 | 24.535986 | 1.932375 | 25.505839 | 3.591317 | 0.06603 | 0.000435 | 23.946791 |
603,062 | 4/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.532987 | 23.630361 | 1.861051 | 24.564416 | 3.458761 | 0.08138 | 0.000437 | 23.946791 |
603,062 | 4/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.532567 | 23.636829 | 1.861561 | 24.57114 | 3.459708 | 0.04779 | 0.00041 | 23.946791 |
603,062 | 4/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.541002 | 23.507454 | 1.851372 | 24.436651 | 3.440771 | 0.04204 | 0.000394 | 23.946791 |
603,062 | 4/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.511063 | 23.973205 | 1.888053 | 24.920812 | 3.508943 | 0.04683 | 0.000396 | 23.946791 |
603,062 | 4/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.482658 | 24.432486 | 1.924224 | 25.398248 | 3.576167 | 0.04585 | 0.000397 | 23.946791 |
603,062 | 4/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.517204 | 23.876173 | 1.880411 | 24.819945 | 3.49474 | 0.05242 | 0.0004 | 23.946791 |
603,062 | 5/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.455301 | 24.891768 | 1.960396 | 25.875684 | 3.643392 | 0.07067 | 0.000594 | 23.946791 |
603,062 | 5/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.439959 | 25.156987 | 1.981283 | 26.151386 | 3.682212 | 0.08169 | 0.00036 | 23.946791 |
603,062 | 5/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.442927 | 25.105237 | 1.977208 | 26.097591 | 3.674638 | 0.11493 | 0.000245 | 23.946791 |
603,062 | 5/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.4 | 25.875019 | 2.037833 | 26.8978 | 3.78731 | 0.09894 | 0.000256 | 23.946791 |
603,062 | 5/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.438479 | 25.182862 | 1.983321 | 26.178284 | 3.685999 | 0.07113 | 0.000276 | 23.946791 |
603,062 | 5/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.471748 | 24.613611 | 1.938489 | 25.586532 | 3.602679 | 0.05127 | 0.000301 | 23.946791 |
603,062 | 5/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.46866 | 24.665361 | 1.942565 | 25.640328 | 3.610253 | 0.03619 | 0.000266 | 23.946791 |
603,062 | 5/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.469816 | 24.645955 | 1.941036 | 25.620155 | 3.607413 | 0.03695 | 0.000235 | 23.946791 |
603,062 | 5/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.437741 | 25.195799 | 1.98434 | 26.191733 | 3.687893 | 0.05034 | 0.000256 | 23.946791 |
603,062 | 5/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.306884 | 27.718614 | 2.183029 | 28.814268 | 4.057156 | 0.12487 | 0.000301 | 23.946791 |
603,062 | 5/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.282932 | 28.236114 | 2.223786 | 29.352224 | 4.132902 | 0.20262 | 0.000281 | 23.946791 |
603,062 | 5/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.299605 | 27.873864 | 2.195256 | 28.975655 | 4.07988 | 0.15368 | 0.000263 | 23.946791 |
603,062 | 5/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.221907 | 29.646303 | 2.334847 | 30.818154 | 4.33931 | 0.22578 | 0.000261 | 23.946791 |
603,062 | 5/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.298701 | 27.89327 | 2.196784 | 28.995829 | 4.08272 | 0.15907 | 0.000265 | 23.946791 |
603,062 | 5/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.302326 | 27.815645 | 2.190671 | 28.915135 | 4.071358 | 0.11036 | 0.000249 | 23.946791 |
603,062 | 5/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.386825 | 26.120831 | 2.057193 | 27.153329 | 3.823289 | 0.08224 | 0.000276 | 23.946791 |
603,062 | 5/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.40035 | 25.86855 | 2.037324 | 26.891076 | 3.786363 | 0.05444 | 0.000269 | 23.946791 |
603,062 | 5/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.349073 | 26.851801 | 2.114761 | 27.913192 | 3.930281 | 0.08234 | 0.000277 | 23.946791 |
603,062 | 5/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03036 | 0.493196 | 1.352253 | 1.331447 | 0.545673 | 0.557255 | 0.071866 | 0.074949 | 0.297759 | 0.310533 | 0.294927 | 0.307753 | 1.378971 | 26.269613 | 2.06891 | 27.307992 | 3.845067 | 0.05615 | 0.000281 | 23.946791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.