Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,068
12/30/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001055
0.45676
1.493518
1.514523
0.592291
0.606123
0.073185
0.076643
0.350808
0.367386
0.34819
0.364835
0.172117
73.642824
2.124626
32.989205
3.931924
0.01251
0.000164
23.946791
603,068
1/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020731
0.457342
1.496084
1.516784
0.593498
0.60734
0.073662
0.077138
0.352239
0.368861
0.349627
0.366316
0.172117
73.642824
2.444866
32.989205
6.161737
0.01779
0.000271
23.946791
603,068
1/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008606
0.457234
1.500458
1.520633
0.595206
0.608895
0.074045
0.07749
0.35427
0.370753
0.351666
0.368216
0.170648
73.642824
2.465906
32.989205
6.214764
0.01966
0.000186
23.946791
603,068
1/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00273
0.457152
1.494678
1.515123
0.59365
0.60736
0.073631
0.077072
0.35242
0.368887
0.349809
0.366342
0.171116
73.642824
2.459173
32.989205
6.197796
0.01892
0.000135
23.946791
603,068
1/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004791
0.45707
1.49481
1.515211
0.593808
0.607507
0.073644
0.077081
0.352608
0.369065
0.349997
0.36652
0.171939
73.642824
2.44739
32.989205
6.168101
0.01572
0.000118
23.946791
603,068
1/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007909
0.45639
1.491694
1.512095
0.59349
0.607216
0.073343
0.076774
0.352231
0.368711
0.349619
0.366166
0.17059
73.642824
2.466747
32.989205
6.216885
0.01454
0.000119
23.946791
603,068
1/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0116
0.456523
1.492345
1.512596
0.592952
0.606713
0.073245
0.076684
0.351592
0.368101
0.348977
0.365553
0.168634
73.642824
2.495362
32.989205
6.289002
0.02122
0.00012
23.946791
603,068
1/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029005
0.456995
1.492325
1.512944
0.591873
0.605774
0.073136
0.076611
0.350314
0.366962
0.347694
0.364409
0.173671
73.642824
2.422984
32.989205
6.106589
0.01942
0.000151
23.946791
603,068
1/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013546
0.457103
1.492356
1.512967
0.591476
0.605376
0.073078
0.076553
0.349843
0.36648
0.347222
0.363925
0.176056
73.642824
2.390161
32.989205
6.023867
0.01348
0.000162
23.946791
603,068
1/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000704
0.457113
1.488571
1.509376
0.590869
0.604796
0.07293
0.076408
0.349126
0.365778
0.346501
0.36322
0.175932
73.642824
2.391844
32.989205
6.028109
0.01091
0.000145
23.946791
603,068
1/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01513
0.45733
1.490978
1.512212
0.591405
0.605375
0.073123
0.076618
0.34976
0.366479
0.347138
0.363924
0.17331
73.642824
2.428034
32.989205
6.119316
0.01248
0.000159
23.946791
603,068
1/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100173
0.467621
1.485549
1.507134
0.575263
0.589037
0.07259
0.076108
0.330928
0.346965
0.32823
0.344332
0.15753
73.642824
2.671258
32.989205
6.732308
0.04035
0.000192
23.946791
603,068
1/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004411
0.467612
1.485474
1.507218
0.575156
0.588943
0.07256
0.076081
0.330804
0.346854
0.328106
0.344221
0.158228
73.642824
2.659475
32.989205
6.702613
0.06556
0.000178
23.946791
603,068
1/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008544
0.467714
1.486324
1.508157
0.575385
0.589183
0.072646
0.076172
0.331068
0.347136
0.328371
0.344504
0.156887
73.642824
2.682199
32.989205
6.759882
0.03201
0.000168
23.946791
603,068
1/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001255
0.467619
1.483515
1.505516
0.574557
0.588377
0.072406
0.075931
0.330116
0.346187
0.327415
0.343551
0.157085
73.642824
2.678832
32.989205
6.751398
0.02581
0.000157
23.946791
603,068
1/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01131
0.467733
1.486189
1.508517
0.574785
0.588684
0.072495
0.076043
0.330378
0.346549
0.327678
0.343914
0.155328
73.642824
2.70913
32.989205
6.827756
0.03283
0.000151
23.946791
603,068
1/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033861
0.468719
1.491656
1.513755
0.574526
0.588282
0.072734
0.076259
0.33008
0.346076
0.327378
0.343439
0.160772
73.642824
2.617395
32.989205
6.596559
0.03235
0.000156
23.946791
603,068
2/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033119
0.469525
1.495391
1.517416
0.575472
0.589366
0.073219
0.076797
0.331168
0.347352
0.328471
0.344721
0.155618
73.642824
2.70408
32.989205
6.81503
0.04349
0.000157
23.946791
603,068
2/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00747
0.468677
1.490588
1.512822
0.574015
0.587908
0.072582
0.076138
0.329493
0.345636
0.326789
0.342997
0.154464
73.642824
2.724279
32.989205
6.865936
0.03984
0.000098
23.946791
603,068
2/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00865
0.468664
1.486406
1.508886
0.572544
0.586533
0.072204
0.075775
0.327806
0.344021
0.325096
0.341376
0.153139
73.642824
2.747844
32.989205
6.925326
0.02973
0.000085
23.946791
603,068
2/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01317
0.468758
1.486518
1.509119
0.572804
0.586784
0.072301
0.075874
0.328104
0.344316
0.325395
0.341672
0.155183
73.642824
2.711655
32.989205
6.83412
0.02068
0.000096
23.946791
603,068
2/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006207
0.46843
1.486176
1.508252
0.573147
0.586899
0.072283
0.075794
0.328497
0.344451
0.32579
0.341807
0.154226
73.642824
2.728487
32.989205
6.876541
0.01943
0.00009
23.946791
603,068
2/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008945
0.467438
1.481372
1.503562
0.571864
0.585571
0.071666
0.075143
0.327028
0.342894
0.324314
0.340244
0.155618
73.642824
2.70408
32.989205
6.81503
0.02849
0.000086
23.946791
603,068
2/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027389
0.468031
1.48674
1.509823
0.57442
0.588547
0.072483
0.076092
0.329958
0.346388
0.327256
0.343753
0.151469
73.642824
2.778142
32.989205
7.001685
0.04257
0.000092
23.946791
603,068
2/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007573
0.465733
1.482659
1.506968
0.568988
0.583333
0.070455
0.074052
0.323747
0.340278
0.32102
0.337618
0.152625
73.642824
2.757101
32.989205
6.948658
0.02439
0.000089
23.946791
603,068
2/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008547
0.46533
1.479489
1.503647
0.56843
0.58275
0.070193
0.073774
0.323113
0.339597
0.320384
0.336934
0.151332
73.642824
2.780666
32.989205
7.008048
0.02282
0.000087
23.946791
603,068
2/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011501
0.465247
1.488906
1.51407
0.568543
0.583035
0.07019
0.073814
0.323241
0.33993
0.320513
0.337268
0.149611
73.642824
2.812647
32.989205
7.088649
0.03514
0.000085
23.946791
603,068
2/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032316
0.465964
1.482821
1.508334
0.565083
0.579757
0.069547
0.073205
0.319319
0.336118
0.316574
0.333441
0.144928
73.642824
2.903541
32.989205
7.317726
0.04684
0.00009
23.946791
603,068
2/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.043478
0.466705
1.486998
1.512761
0.564154
0.579031
0.069523
0.073238
0.31827
0.335277
0.315521
0.332597
0.151515
73.642824
2.7773
32.989205
6.999564
0.04234
0.000099
23.946791
603,068
2/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025758
0.467352
1.492377
1.517879
0.5658
0.580624
0.070127
0.073849
0.32013
0.337125
0.317389
0.334452
0.155521
73.642824
2.705764
32.989205
6.819272
0.02809
0.000106
23.946791
603,068
2/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006843
0.466722
1.475291
1.500969
0.562347
0.577191
0.069084
0.07278
0.316234
0.333149
0.313477
0.33046
0.154464
73.642824
2.724279
32.989205
6.865936
0.01912
0.000103
23.946791
603,068
2/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03182
0.467843
1.478357
1.503819
0.562311
0.577037
0.0694
0.073083
0.316194
0.332972
0.313437
0.330282
0.149701
73.642824
2.810964
32.989205
7.084407
0.03298
0.00011
23.946791
603,068
2/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002994
0.46744
1.475657
1.501496
0.561394
0.576081
0.069056
0.072716
0.315163
0.33187
0.312402
0.329176
0.15015
73.642824
2.802548
32.989205
7.063196
0.02431
0.000104
23.946791
603,068
2/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020721
0.467876
1.475562
1.501298
0.560205
0.574852
0.068884
0.072533
0.31383
0.330455
0.311063
0.327756
0.147102
73.642824
2.860619
32.989205
7.209551
0.03967
0.000104
23.946791
603,068
2/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004707
0.467835
1.474796
1.500796
0.56001
0.574686
0.068827
0.072481
0.313612
0.330264
0.310844
0.327563
0.147798
73.642824
2.847153
32.989205
7.175614
0.02617
0.0001
23.946791
603,068
2/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030446
0.468695
1.47801
1.504276
0.560025
0.574759
0.069087
0.07277
0.313628
0.330348
0.31086
0.327647
0.152439
73.642824
2.760468
32.989205
6.957142
0.01949
0.000112
23.946791
603,068
2/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003049
0.468716
1.47649
1.502572
0.559884
0.574585
0.069056
0.07273
0.31347
0.330148
0.310702
0.327447
0.151976
73.642824
2.768884
32.989205
6.978353
0.01518
0.000108
23.946791
603,068
3/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006687
0.468783
1.475222
1.50116
0.560018
0.574684
0.069106
0.072773
0.31362
0.330261
0.310852
0.327561
0.150966
73.642824
2.787399
32.989205
7.025017
0.01461
0.000092
23.946791
603,068
3/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012681
0.468644
1.474577
1.500603
0.559864
0.574566
0.069033
0.072707
0.313448
0.330126
0.31068
0.327425
0.152905
73.642824
2.752052
32.989205
6.935932
0.01499
0.000131
23.946791
603,068
3/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029358
0.469399
1.478032
1.50395
0.559524
0.574153
0.069165
0.072829
0.313067
0.329652
0.310297
0.326949
0.148544
73.642824
2.832846
32.989205
7.139555
0.04645
0.000129
23.946791
603,068
3/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00713
0.468355
1.472783
1.498874
0.557867
0.572435
0.06845
0.072072
0.311215
0.327681
0.308438
0.32497
0.149611
73.642824
2.812647
32.989205
7.088649
0.02447
0.000111
23.946791
603,068
3/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.04219
0.469647
1.485261
1.511803
0.559308
0.574016
0.069176
0.072862
0.312825
0.329494
0.310054
0.326791
0.156201
73.642824
2.693981
32.989205
6.789577
0.02382
0.000161
23.946791
603,068
3/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019681
0.469883
1.484274
1.511376
0.558249
0.573085
0.068978
0.072693
0.311642
0.328427
0.308866
0.325719
0.153186
73.642824
2.747002
32.989205
6.923205
0.01669
0.000175
23.946791
603,068
3/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017463
0.470133
1.484074
1.511635
0.557888
0.572866
0.068955
0.072707
0.311239
0.328176
0.308462
0.325467
0.150557
73.642824
2.794974
32.989205
7.044107
0.02735
0.000168
23.946791
603,068
3/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01084
0.470203
1.482141
1.509632
0.558541
0.573462
0.069139
0.072883
0.311968
0.328858
0.309194
0.326152
0.152207
73.642824
2.764676
32.989205
6.967748
0.02251
0.000159
23.946791
603,068
3/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014916
0.4704
1.470414
1.498745
0.555072
0.570178
0.068345
0.072115
0.308105
0.325103
0.305315
0.322382
0.154512
73.642824
2.723437
32.989205
6.863815
0.01766
0.000161
23.946791
603,068
3/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025031
0.47035
1.458297
1.48652
0.551223
0.566267
0.067383
0.071111
0.303847
0.320659
0.30104
0.31792
0.150739
73.642824
2.791607
32.989205
7.035622
0.03087
0.000161
23.946791
603,068
3/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02442
0.470818
1.461729
1.489768
0.551208
0.566212
0.067506
0.07123
0.303831
0.320596
0.301024
0.317856
0.147145
73.642824
2.859777
32.989205
7.20743
0.05256
0.000155
23.946791
603,068
3/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025603
0.467938
1.448079
1.476499
0.545884
0.561178
0.065458
0.069177
0.29799
0.31492
0.295159
0.312158
0.151012
73.642824
2.786558
32.989205
7.022896
0.02773
0.000157
23.946791
603,068
3/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010269
0.467927
1.466738
1.49626
0.548114
0.563627
0.065986
0.069774
0.300429
0.317675
0.297608
0.314924
0.149477
73.642824
2.815172
32.989205
7.095013
0.02185
0.000152
23.946791
603,068
3/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020927
0.467998
1.458323
1.487584
0.544216
0.559661
0.065065
0.06881
0.296171
0.313221
0.293333
0.310452
0.146413
73.642824
2.874085
32.989205
7.243488
0.0375
0.000149
23.946791
603,068
3/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000586
0.467731
1.458328
1.487383
0.543138
0.558569
0.064735
0.068465
0.294999
0.311999
0.292156
0.309225
0.146327
73.642824
2.859515
32.989205
7.206768
0.02508
0.000139
23.946791
603,068
3/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004682
0.467718
1.456929
1.486058
0.542614
0.558065
0.064608
0.06834
0.29443
0.311437
0.291585
0.30866
0.147016
73.642824
2.846125
32.989205
7.173022
0.02161
0.000133
23.946791
603,068
3/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024111
0.467452
1.467923
1.497583
0.54122
0.556778
0.064202
0.067946
0.292919
0.310001
0.290068
0.307219
0.143554
73.642824
2.914747
32.989205
7.345968
0.03952
0.000132
23.946791
603,068
3/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017227
0.462956
1.479461
1.509983
0.528976
0.545184
0.060242
0.06399
0.279815
0.297225
0.276911
0.294392
0.146071
73.642824
2.864536
32.989205
7.219422
0.03151
0.000131
23.946791
603,068
3/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008764
0.462155
1.511765
1.541556
0.5292
0.545513
0.060086
0.063848
0.280052
0.297584
0.277149
0.294752
0.147362
73.642824
2.83943
32.989205
7.15615
0.02634
0.000127
23.946791
603,068
3/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030062
0.462924
1.520789
1.551376
0.528918
0.545434
0.060224
0.064044
0.279754
0.297499
0.27685
0.294666
0.15193
73.642824
2.754072
32.989205
6.941022
0.02432
0.000133
23.946791
603,068
3/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015193
0.463137
1.522613
1.55317
0.528323
0.544852
0.06014
0.063962
0.279125
0.296864
0.276218
0.294028
0.149656
73.642824
2.795914
32.989205
7.046477
0.02195
0.000134
23.946791
603,068
3/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019156
0.463552
1.525114
1.555752
0.528857
0.545359
0.060364
0.06419
0.279689
0.297417
0.276785
0.294584
0.146843
73.642824
2.849473
32.989205
7.181459
0.03143
0.000133
23.946791
603,068
3/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005286
0.463572
1.523216
1.553548
0.528359
0.544786
0.060257
0.064062
0.279163
0.296792
0.276256
0.293957
0.147623
73.642824
2.834409
32.989205
7.143495
0.01737
0.00013
23.946791
603,068
4/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01801
0.463938
1.525772
1.555941
0.529322
0.545736
0.060567
0.064381
0.280182
0.297828
0.27728
0.294997
0.145012
73.642824
2.885457
32.989205
7.27215
0.03312
0.000105
23.946791
603,068
4/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00464
0.463461
1.522937
1.553259
0.528696
0.545092
0.060299
0.064097
0.27952
0.297126
0.276614
0.294291
0.144342
73.642824
2.898847
32.989205
7.305895
0.0429
0.000063
23.946791
603,068
4/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099885
0.473058
1.518411
1.548974
0.514249
0.530303
0.059625
0.063406
0.264453
0.281222
0.261487
0.278323
0.131234
73.642824
3.188397
32.989205
8.035641
0.05444
0.000153
23.946791
603,068
4/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008399
0.47294
1.515269
1.5453
0.513486
0.529374
0.059421
0.063155
0.263667
0.280237
0.260698
0.277335
0.132345
73.642824
3.161617
32.989205
7.96815
0.1216
0.000118
23.946791
603,068
4/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012176
0.471543
1.512076
1.541845
0.513906
0.529642
0.059184
0.062864
0.264099
0.28052
0.261132
0.277619
0.133976
73.642824
3.123122
32.989205
7.871132
0.07005
0.0001
23.946791
603,068
4/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008307
0.471311
1.522649
1.552429
0.513699
0.529482
0.059077
0.062763
0.263887
0.280351
0.260919
0.27745
0.132873
73.642824
3.149065
32.989205
7.936514
0.06267
0.000087
23.946791
603,068
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005846
0.470704
1.51727
1.546919
0.512435
0.528137
0.05864
0.062289
0.262589
0.278929
0.259616
0.276021
0.133654
73.642824
3.130654
32.989205
7.890114
0.04519
0.000078
23.946791
603,068
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0417
0.47263
1.529347
1.558409
0.51387
0.529496
0.05944
0.06311
0.264062
0.280366
0.261095
0.277465
0.13947
73.642824
3.000105
32.989205
7.561095
0.04596
0.000089
23.946791
603,068
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022873
0.473155
1.532228
1.561297
0.514463
0.530091
0.059703
0.063385
0.264672
0.280996
0.261707
0.278097
0.136351
73.642824
3.068727
32.989205
7.734041
0.04463
0.00009
23.946791
603,068
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015544
0.47116
1.502235
1.533791
0.505605
0.521678
0.057209
0.060904
0.255636
0.272148
0.252635
0.269213
0.138504
73.642824
3.021027
32.989205
7.613823
0.02849
0.000091
23.946791
603,068
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.037119
0.47245
1.501958
1.533336
0.504083
0.520086
0.05717
0.060858
0.254099
0.27049
0.251092
0.267548
0.143843
73.642824
2.908889
32.989205
7.331204
0.03961
0.000099
23.946791
603,068
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004603
0.468144
1.473851
1.507083
0.492073
0.508512
0.053553
0.057191
0.242136
0.258584
0.23908
0.255594
0.143184
73.642824
2.922278
32.989205
7.36495
0.02698
0.000093
23.946791
603,068
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009164
0.466618
1.463963
1.49769
0.488031
0.504713
0.05233
0.055969
0.238175
0.254735
0.235103
0.25173
0.144509
73.642824
2.895499
32.989205
7.297459
0.02443
0.000091
23.946791
603,068
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.073699
0.471146
1.490365
1.52309
0.495501
0.511875
0.054912
0.058601
0.245522
0.262016
0.242479
0.259041
0.156006
73.642824
2.682103
32.989205
6.75964
0.04364
0.000109
23.946791
603,068
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.043682
0.473165
1.503087
1.53477
0.496938
0.51311
0.055692
0.059376
0.246947
0.263281
0.243911
0.260311
0.163132
73.642824
2.564944
32.989205
6.464367
0.03113
0.000122
23.946791
603,068
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.048287
0.475255
1.521624
1.554294
0.500732
0.517358
0.057027
0.060877
0.250732
0.267659
0.247711
0.264706
0.171409
73.642824
2.44109
32.989205
6.152222
0.02898
0.000138
23.946791
603,068
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003085
0.473379
1.529532
1.559853
0.505211
0.521214
0.057586
0.061292
0.255238
0.271664
0.252235
0.268727
0.171939
73.642824
2.433558
32.989205
6.13324
0.02495
0.000131
23.946791
603,068
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012036
0.473369
1.52559
1.556307
0.504169
0.52026
0.057349
0.061068
0.254187
0.270671
0.251179
0.26773
0.174034
73.642824
2.404269
32.989205
6.059422
0.02044
0.000132
23.946791
603,068
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020884
0.473831
1.53753
1.567755
0.507024
0.523014
0.058107
0.06183
0.257073
0.273544
0.254078
0.270615
0.170474
73.642824
2.45448
32.989205
6.185967
0.01728
0.000139
23.946791
603,068
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002046
0.473214
1.542682
1.575812
0.50507
0.521447
0.057512
0.061302
0.255096
0.271907
0.252092
0.268971
0.170126
73.642824
2.459501
32.989205
6.198622
0.0171
0.000027
23.946791
603,068
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020755
0.472972
1.548836
1.581222
0.507517
0.523752
0.058018
0.061789
0.257573
0.274316
0.25458
0.27139
0.173732
73.642824
2.408453
32.989205
6.069967
0.01599
0.000163
23.946791
603,068
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006254
0.463678
1.516357
1.556989
0.478407
0.4962
0.049736
0.053505
0.228873
0.246214
0.225764
0.243175
0.172652
73.642824
2.423516
32.989205
6.107931
0.01225
0.000147
23.946791
603,068
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025898
0.459988
1.492726
1.533398
0.472944
0.490308
0.047901
0.051483
0.223676
0.240402
0.220546
0.237339
0.177242
73.642824
2.360752
32.989205
5.949749
0.01979
0.000187
23.946791
603,068
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000354
0.45667
1.465299
1.509567
0.460881
0.478783
0.044813
0.048362
0.212411
0.229233
0.209235
0.226125
0.177305
73.642824
2.359916
32.989205
5.94764
0.01421
0.000151
23.946791
603,068
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019504
0.456947
1.463889
1.507052
0.460189
0.477803
0.044728
0.048218
0.211774
0.228296
0.208596
0.225184
0.173913
73.642824
2.405942
32.989205
6.06364
0.01662
0.000171
23.946791
603,068
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018087
0.452568
1.426864
1.472844
0.446602
0.464329
0.041284
0.044626
0.199454
0.215601
0.196226
0.212438
0.177117
73.642824
2.362426
32.989205
5.953967
0.01271
0.000194
23.946791
603,068
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009564
0.452393
1.42766
1.474675
0.448244
0.466221
0.041554
0.044954
0.200923
0.217362
0.197701
0.214207
0.175439
73.642824
2.385021
32.989205
6.010913
0.01132
0.000194
23.946791
603,068
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001053
0.450163
1.408028
1.455755
0.440131
0.458606
0.039689
0.043091
0.193715
0.21032
0.190464
0.207135
0.175254
73.642824
2.387532
32.989205
6.01724
0.01024
0.000175
23.946791
603,068
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008062
0.450228
1.406764
1.454966
0.439746
0.458325
0.03963
0.043049
0.193376
0.210062
0.190124
0.206877
0.173853
73.642824
2.406779
32.989205
6.065749
0.01051
0.000176
23.946791
603,068
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007997
0.449432
1.400304
1.448716
0.437796
0.456243
0.039138
0.042506
0.191665
0.208157
0.188406
0.204965
0.172473
73.642824
2.426027
32.989205
6.114258
0.01324
0.000172
23.946791
603,068
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025181
0.449456
1.389232
1.438442
0.433772
0.452379
0.038422
0.041789
0.188158
0.204647
0.184885
0.20144
0.168237
73.642824
2.487117
32.989205
6.268222
0.02407
0.000178
23.946791
603,068
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013795
0.449534
1.38645
1.435094
0.432944
0.451396
0.038292
0.041625
0.187441
0.203758
0.184164
0.200548
0.17059
73.642824
2.452806
32.989205
6.181749
0.01438
0.000181
23.946791
603,068
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002388
0.449458
1.381741
1.429765
0.433241
0.451528
0.038332
0.041636
0.187698
0.203878
0.184422
0.200667
0.170999
73.642824
2.446948
32.989205
6.166985
0.01152
0.000171
23.946791
603,068
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005814
0.449152
1.365916
1.415582
0.430196
0.448785
0.037743
0.041075
0.185069
0.201408
0.181783
0.198188
0.17001
73.642824
2.461174
32.989205
6.20284
0.01203
0.000167
23.946791
603,068
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00612
0.449062
1.36582
1.415438
0.429815
0.44842
0.037663
0.040994
0.184741
0.201081
0.181454
0.197859
0.171057
73.642824
2.446111
32.989205
6.164876
0.01424
0.000163
23.946791
603,068
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015395
0.449133
1.368458
1.417554
0.43072
0.449148
0.037831
0.041138
0.18552
0.201734
0.182235
0.198516
0.168464
73.642824
2.483769
32.989205
6.259785
0.01345
0.000168
23.946791
603,068
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003706
0.448877
1.366688
1.415834
0.430335
0.448766
0.037722
0.041022
0.185188
0.201391
0.181903
0.19817
0.16909
73.642824
2.474564
32.989205
6.236585
0.0139
0.000162
23.946791
603,068
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006087
0.448717
1.373731
1.422984
0.429999
0.448509
0.037636
0.040946
0.184899
0.20116
0.181613
0.197939
0.168067
73.642824
2.489627
32.989205
6.274549
0.01357
0.000159
23.946791
603,068
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019496
0.448723
1.361502
1.411222
0.426715
0.445266
0.037061
0.040354
0.182086
0.198262
0.178788
0.195029
0.164853
73.642824
2.538165
32.989205
6.396876
0.01907
0.000162
23.946791
603,068
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017804
0.445628
1.337658
1.390275
0.415069
0.43382
0.034614
0.037813
0.172282
0.1882
0.168944
0.184927
0.16197
73.642824
2.583354
32.989205
6.510767
0.01927
0.0002
23.946791