Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,083
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099931
0.664013
1.232062
1.244985
0.248133
0.251392
0.027757
0.028491
0.06157
0.063198
0.057786
0.05942
0.276507
75.20826
6.696748
99.662059
3.406544
0.11238
0.000026
23.946791
603,083
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.668165
1.181684
1.193675
0.235461
0.238242
0.02534
0.025942
0.055442
0.056759
0.051633
0.052956
0.25137
82.729086
7.366422
109.628265
3.747198
0.02888
0.00004
23.946791
603,083
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022869
0.667563
1.169156
1.181209
0.229678
0.232501
0.024066
0.024661
0.052752
0.054057
0.048933
0.050242
0.24575
84.621019
7.534885
112.135356
3.832893
0.37822
0.000038
23.946791
603,083
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016445
0.667098
1.16199
1.172726
0.228388
0.230926
0.023763
0.024294
0.052161
0.053327
0.048339
0.04951
0.249859
83.229432
7.410974
110.291297
3.769861
0.2029
0.000036
23.946791
603,083
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021229
0.667228
1.16614
1.177744
0.229058
0.231733
0.02391
0.024472
0.052468
0.0537
0.048647
0.049885
0.244665
84.996279
7.568299
112.63263
3.84989
0.20466
0.000034
23.946791
603,083
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.038815
0.668852
1.172136
1.1838
0.229717
0.232394
0.024162
0.024728
0.05277
0.054007
0.04895
0.050192
0.254545
81.697122
7.274533
108.26076
3.700456
0.14194
0.00002
23.946791
603,083
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002871
0.668839
1.170808
1.182531
0.229588
0.232269
0.024133
0.0247
0.052711
0.053949
0.048891
0.050134
0.253817
81.93166
7.295417
108.571557
3.711079
0.12211
0.000011
23.946791
603,083
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025
0.669438
1.165846
1.177259
0.228177
0.230714
0.023879
0.024413
0.052065
0.053229
0.048243
0.049411
0.260325
79.883368
7.113032
105.857268
3.618302
0.1372
0.000012
23.946791
603,083
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031122
0.669579
1.121811
1.134666
0.219047
0.22187
0.022014
0.022585
0.047982
0.049226
0.044143
0.045392
0.268687
77.397274
6.891663
102.562825
3.505695
0.11203
0.000014
23.946791
603,083
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005657
0.668928
1.111024
1.124142
0.215905
0.218699
0.021348
0.021904
0.046615
0.047829
0.042771
0.04399
0.270215
76.959471
6.85268
101.982672
3.485865
0.10482
0.000012
23.946791
603,083
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013612
0.668782
1.109826
1.124051
0.213891
0.216728
0.020942
0.021501
0.045749
0.046971
0.041902
0.043128
0.273944
75.911872
6.759399
100.594448
3.438414
0.06986
0.000013
23.946791
603,083
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.056849
0.671698
1.095
1.109354
0.210229
0.213073
0.020396
0.020951
0.044196
0.0454
0.040342
0.041551
0.290456
71.596387
6.375137
94.875794
3.242945
0.12686
0.000016
23.946791
603,083
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.063551
0.675434
1.124361
1.140263
0.215049
0.218165
0.021563
0.022192
0.046246
0.047596
0.0424
0.043756
0.310168
67.046366
5.96999
88.846343
3.036852
0.10943
0.000021
23.946791
603,083
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032416
0.674216
1.131612
1.151571
0.217556
0.221262
0.021988
0.022743
0.04733
0.048957
0.043489
0.045122
0.300429
69.219744
6.163514
91.72639
3.135295
0.12899
0.000021
23.946791
603,083
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.100068
0.677393
1.160248
1.180165
0.222803
0.226502
0.023189
0.023965
0.049641
0.051303
0.045809
0.047478
0.333835
62.293079
5.546745
82.547535
2.821553
0.04644
0.000039
23.946791
603,083
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0999
0.680254
1.15862
1.179099
0.221413
0.225144
0.023007
0.023789
0.049024
0.05069
0.045189
0.046862
0.370887
56.070025
4.992627
74.301069
2.539681
0.0935
0.000046
23.946791
603,083
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009202
0.674153
1.174287
1.186124
0.226808
0.22906
0.023682
0.024155
0.051442
0.052469
0.047617
0.048648
0.367505
56.586007
5.038572
74.984821
2.563052
0.15138
0.000043
23.946791
603,083
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013263
0.668118
1.087912
1.09865
0.210161
0.212125
0.019947
0.020322
0.044168
0.044997
0.040313
0.041146
0.372445
55.835488
4.971743
73.990273
2.529058
0.11179
0.000041
23.946791
603,083
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.069448
0.670942
1.105438
1.115515
0.212712
0.214506
0.020616
0.020965
0.045246
0.046013
0.041397
0.042166
0.348259
59.713169
5.317023
79.128774
2.704697
0.1787
0.000041
23.946791
603,083
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032207
0.671371
1.073686
1.082037
0.207207
0.208764
0.019586
0.019881
0.042935
0.043583
0.039076
0.039726
0.359848
57.789965
5.145775
76.580243
2.617585
0.11531
0.00004
23.946791
603,083
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005952
0.666031
1.026029
1.035038
0.198752
0.200496
0.017753
0.018066
0.039502
0.040199
0.035629
0.036329
0.357719
58.133952
5.176405
77.036078
2.633166
0.07616
0.000038
23.946791
603,083
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032006
0.665473
1.018107
1.027578
0.197278
0.199116
0.017462
0.017789
0.038919
0.039647
0.035043
0.035775
0.369547
56.273291
5.010727
74.570426
2.548888
0.08179
0.000038
23.946791
603,083
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013615
0.665102
1.014998
1.024587
0.196787
0.19865
0.017355
0.017686
0.038725
0.039462
0.034849
0.035589
0.374648
55.507136
4.942506
73.555158
2.514185
0.05551
0.000026
23.946791
603,083
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003944
0.665019
1.023899
1.032993
0.196243
0.198124
0.017255
0.017587
0.038511
0.039253
0.034634
0.035379
0.376131
55.288234
4.923014
73.265081
2.50427
0.05868
0.000017
23.946791
603,083
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014706
0.664973
1.027429
1.03585
0.197163
0.199088
0.017415
0.017757
0.038873
0.039636
0.034998
0.035764
0.37068
56.101297
4.995412
74.342509
2.541097
0.06847
0.000019
23.946791
603,083
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037068
0.665748
1.045041
1.05533
0.20052
0.2028
0.018055
0.018467
0.040208
0.041128
0.036338
0.037261
0.357431
58.18086
5.180582
77.098237
2.635291
0.09843
0.000024
23.946791
603,083
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.048643
0.666906
1.041709
1.052494
0.199406
0.201759
0.017916
0.018341
0.039763
0.040707
0.035891
0.036839
0.340851
61.010942
5.43258
80.848514
2.763479
0.16269
0.000025
23.946791
603,083
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001538
0.666649
1.054161
1.067026
0.197718
0.200189
0.0176
0.018042
0.039093
0.040076
0.035218
0.036205
0.340328
61.104757
5.440933
80.972833
2.767728
0.12326
0.000021
23.946791
603,083
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009468
0.666626
1.053379
1.065847
0.19733
0.199803
0.017529
0.017971
0.038939
0.039921
0.035064
0.03605
0.337136
61.683282
5.492447
81.739464
2.793932
0.11691
0.000019
23.946791
603,083
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021546
0.666715
1.069209
1.08289
0.195691
0.198211
0.017245
0.017692
0.038295
0.039288
0.034417
0.035414
0.34456
60.354238
5.374105
79.978284
2.733734
0.07125
0.000021
23.946791
603,083
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022539
0.666949
1.079257
1.094124
0.196822
0.199493
0.017456
0.017933
0.038739
0.039797
0.034863
0.035926
0.336965
61.714554
5.495231
81.780903
2.795349
0.0894
0.000021
23.946791
603,083
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011908
0.666731
1.076095
1.091424
0.196262
0.199048
0.017344
0.01784
0.038519
0.03962
0.034642
0.035748
0.332999
62.449437
5.560667
82.754732
2.828635
0.09807
0.00002
23.946791
603,083
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009765
0.666827
1.100415
1.115431
0.196552
0.199328
0.017402
0.017897
0.038633
0.039732
0.034756
0.03586
0.336283
61.83964
5.506369
81.946662
2.801015
0.07917
0.000019
23.946791
603,083
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000506
0.666613
1.105352
1.120127
0.197697
0.20047
0.017593
0.01809
0.039084
0.040188
0.03521
0.036318
0.336453
61.808368
5.503585
81.905222
2.799598
0.08492
0.000018
23.946791
603,083
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099924
0.672729
1.112937
1.129884
0.197014
0.200145
0.017818
0.018388
0.038815
0.040058
0.034939
0.036187
0.305888
67.984515
6.053526
90.089528
3.079346
0.22475
0.00002
23.946791
603,083
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034959
0.673201
1.116964
1.134221
0.197574
0.20078
0.017942
0.018529
0.039035
0.040312
0.035161
0.036443
0.295556
70.361158
6.265148
93.238932
3.186995
0.21616
0.000019
23.946791
603,083
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028444
0.674049
1.118313
1.137018
0.197388
0.200804
0.017953
0.01858
0.038962
0.040322
0.035087
0.036453
0.304209
68.359774
6.08694
90.586803
3.096343
0.16327
0.000019
23.946791
603,083
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.050778
0.676448
1.175981
1.192465
0.205238
0.208477
0.019542
0.020164
0.042123
0.043463
0.03826
0.039606
0.320482
64.888624
5.777859
85.987015
2.939118
0.10809
0.00002
23.946791
603,083
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001446
0.676439
1.170537
1.186828
0.204542
0.207747
0.019409
0.020022
0.041838
0.043159
0.037974
0.039301
0.320019
64.982438
5.786213
86.111334
2.943367
0.0745
0.000019
23.946791
603,083
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.060876
0.679756
1.208583
1.228094
0.208638
0.212366
0.020383
0.021117
0.04353
0.045099
0.039673
0.041249
0.340764
61.026578
5.433972
80.869234
2.764187
0.10325
0.000021
23.946791
603,083
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004099
0.679255
1.201756
1.221087
0.207582
0.211251
0.020146
0.020865
0.04309
0.044627
0.039232
0.040775
0.342166
60.776405
5.411696
80.537718
2.752856
0.0708
0.000021
23.946791
603,083
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024955
0.679746
1.197506
1.215299
0.206717
0.210145
0.020009
0.020678
0.042732
0.044161
0.038872
0.040307
0.350923
59.259731
5.276647
78.527901
2.684158
0.06602
0.000021
23.946791
603,083
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013193
0.679795
1.193284
1.211121
0.206091
0.209519
0.019891
0.020558
0.042473
0.043898
0.038612
0.040043
0.346354
60.041522
5.34626
79.563889
2.719569
0.0846
0.000021
23.946791
603,083
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011198
0.679825
1.1952
1.212716
0.206344
0.209726
0.019941
0.0206
0.042578
0.043985
0.038717
0.04013
0.342519
60.713862
5.406127
80.454839
2.750023
0.06721
0.000021
23.946791
603,083
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.063611
0.681702
1.200389
1.217354
0.206672
0.209945
0.020118
0.02076
0.042713
0.044077
0.038853
0.040222
0.322034
64.575907
5.750014
85.57262
2.924953
0.15291
0.00004
23.946791
603,083
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009685
0.681717
1.203161
1.219719
0.207193
0.2104
0.02022
0.02085
0.042929
0.044268
0.03907
0.040414
0.325183
63.950475
5.694324
84.74383
2.896625
0.09252
0.000025
23.946791
603,083
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.053545
0.684187
1.247285
1.263509
0.21616
0.219323
0.022159
0.022812
0.046725
0.048102
0.042881
0.044264
0.34358
60.526232
5.38942
80.206201
2.741524
0.0955
0.000035
23.946791
603,083
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016533
0.684236
1.2528
1.266581
0.217018
0.219802
0.022338
0.022915
0.047097
0.048313
0.043254
0.044475
0.349356
59.52554
5.300316
78.880137
2.696198
0.06237
0.000033
23.946791
603,083
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029682
0.68466
1.252595
1.265774
0.216488
0.219194
0.022255
0.022815
0.046867
0.048046
0.043024
0.044207
0.339286
61.292387
5.45764
81.22147
2.776227
0.09242
0.000032
23.946791
603,083
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.69061
1.310903
1.320947
0.22016
0.22259
0.023446
0.023967
0.04847
0.049546
0.044634
0.045714
0.308442
67.421625
6.003404
89.343617
3.05385
0.16624
0.000036
23.946791
603,083
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001391
0.690636
1.303047
1.312332
0.219216
0.221561
0.023247
0.023748
0.048056
0.049089
0.044217
0.045255
0.308871
67.32781
5.995051
89.219298
3.0496
0.14835
0.000031
23.946791
603,083
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005109
0.690174
1.289085
1.298709
0.216875
0.21922
0.022726
0.02322
0.047035
0.048057
0.043192
0.044219
0.310458
66.983822
5.964421
88.763463
3.034019
0.11052
0.000028
23.946791
603,083
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014006
0.690166
1.272779
1.282209
0.215082
0.217389
0.022351
0.022833
0.04626
0.047258
0.042414
0.043416
0.306169
67.921971
6.047957
90.006649
3.076513
0.15216
0.000026
23.946791
603,083
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03453
0.69081
1.277026
1.285765
0.213135
0.215568
0.02199
0.022496
0.045426
0.04647
0.041577
0.042625
0.31712
65.576599
5.839118
86.898685
2.97028
0.10214
0.000026
23.946791
603,083
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02599
0.690183
1.288264
1.295962
0.215332
0.2176
0.022406
0.022881
0.046368
0.04735
0.042523
0.043508
0.325581
63.872296
5.687363
84.640231
2.893083
0.08564
0.000026
23.946791
603,083
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017136
0.690507
1.293238
1.30128
0.216149
0.218539
0.022598
0.0231
0.04672
0.047759
0.042876
0.043919
0.331258
62.777789
5.589905
83.189847
2.843508
0.05955
0.000026
23.946791
603,083
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005729
0.690451
1.290739
1.298805
0.215743
0.218133
0.022509
0.02301
0.046545
0.047582
0.042701
0.043742
0.333166
62.418165
5.557883
82.713293
2.827219
0.05757
0.000025
23.946791
603,083
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036323
0.691591
1.317856
1.325143
0.220494
0.222784
0.023587
0.024079
0.048618
0.049633
0.044781
0.045801
0.345724
60.150972
5.356006
79.708927
2.724527
0.0527
0.000028
23.946791
603,083
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013777
0.691647
1.323468
1.330356
0.221093
0.223359
0.023718
0.024207
0.048882
0.049889
0.045047
0.046058
0.341026
60.97967
5.429795
80.807075
2.762062
0.06951
0.000028
23.946791
603,083
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034872
0.692562
1.326331
1.332738
0.221301
0.22348
0.023823
0.024294
0.048974
0.049943
0.045139
0.046112
0.353348
58.8532
5.240449
77.989187
2.665744
0.06342
0.000029
23.946791
603,083
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00983
0.692607
1.322691
1.329661
0.22074
0.22299
0.023705
0.024191
0.048726
0.049725
0.04489
0.045893
0.356855
58.274675
5.188935
77.222556
2.63954
0.03795
0.000029
23.946791
603,083
12/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035417
0.693562
1.338956
1.345546
0.223437
0.225639
0.024355
0.024838
0.049924
0.050913
0.046093
0.047086
0.369958
56.210747
5.005157
74.487547
2.546055
0.05141
0.000032
23.946791
603,083
12/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001947
0.692872
1.330996
1.33582
0.222679
0.224567
0.024141
0.024552
0.049586
0.05043
0.045754
0.046601
0.369239
56.320198
5.014903
74.632585
2.551013
0.03829
0.00003
23.946791
603,083
12/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021932
0.692089
1.309817
1.314259
0.21841
0.22027
0.02317
0.023567
0.047703
0.048519
0.043863
0.044682
0.361315
57.555427
5.124891
76.269447
2.606962
0.05472
0.000031
23.946791
603,083
12/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024722
0.692367
1.329268
1.33268
0.220986
0.222825
0.023738
0.024135
0.048835
0.049651
0.044999
0.045819
0.352598
58.978286
5.251587
78.154945
2.67141
0.0687
0.000031
23.946791
603,083
1/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010339
0.692449
1.331238
1.33445
0.221404
0.223206
0.023833
0.024223
0.04902
0.049821
0.045185
0.045989
0.080364
105.330954
4.374357
158.184031
3.242259
0.03797
0.000028
23.946791
603,083
1/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018484
0.69206
1.321595
1.325016
0.219787
0.221577
0.02346
0.023844
0.048306
0.049097
0.044469
0.045262
0.081878
103.384038
4.293503
155.26019
3.18233
0.04027
0.000038
23.946791
603,083
1/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019651
0.692337
1.331088
1.334865
0.221356
0.223214
0.023817
0.024219
0.048998
0.049824
0.045164
0.045993
0.083519
101.352474
4.209132
152.209226
3.119795
0.0348
0.000045
23.946791
603,083
1/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.071826
0.696838
1.375753
1.381702
0.227547
0.229761
0.025475
0.025973
0.051778
0.05279
0.047954
0.048971
0.089982
94.072703
3.906806
141.276603
2.895712
0.08539
0.000058
23.946791
603,083
1/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024895
0.697371
1.405854
1.41179
0.233043
0.235328
0.026761
0.027289
0.054309
0.055379
0.050496
0.05157
0.092279
91.730761
3.809546
137.759519
2.823623
0.04116
0.00006
23.946791
603,083
1/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020301
0.697499
1.407046
1.412986
0.233085
0.235335
0.026779
0.027298
0.054329
0.055383
0.050516
0.051574
0.090443
93.593028
3.886885
140.556236
2.880947
0.0417
0.00006
23.946791
603,083
1/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029243
0.69795
1.412653
1.418813
0.233992
0.236312
0.027021
0.027559
0.054752
0.055843
0.050941
0.052036
0.093168
90.85606
3.77322
136.445909
2.796699
0.0324
0.000066
23.946791
603,083
1/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032298
0.698484
1.421935
1.428685
0.235409
0.237939
0.027389
0.027981
0.055417
0.056615
0.051609
0.052811
0.090253
93.790541
3.895088
140.852858
2.887027
0.04392
0.000069
23.946791
603,083
1/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02136
0.69765
1.403487
1.410368
0.231755
0.234186
0.026485
0.027043
0.05371
0.054843
0.049895
0.051032
0.092223
91.787193
3.81189
137.844268
2.82536
0.03401
0.000069
23.946791
603,083
1/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000922
0.697565
1.401137
1.408377
0.231338
0.233829
0.026385
0.026956
0.053517
0.054676
0.049701
0.050864
0.092308
91.702545
3.808374
137.717145
2.822755
0.02394
0.000063
23.946791
603,083
1/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015077
0.697818
1.415155
1.422976
0.232442
0.235025
0.026657
0.027253
0.054029
0.055237
0.050215
0.051427
0.093721
90.319953
3.750956
135.640794
2.780196
0.03544
0.000062
23.946791
603,083
1/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01687
0.697956
1.405745
1.412599
0.234325
0.2369
0.027101
0.0277
0.054908
0.056122
0.051097
0.052316
0.095329
88.79628
3.687678
133.35257
2.733295
0.03209
0.000062
23.946791
603,083
1/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100095
0.703921
1.439349
1.443919
0.237595
0.239762
0.028374
0.028894
0.056451
0.057486
0.052647
0.053686
0.086655
97.684372
4.056797
146.70054
3.006885
0.11263
0.000065
23.946791
603,083
1/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099942
0.709601
1.401502
1.402567
0.229578
0.231162
0.026948
0.027322
0.052706
0.053436
0.048886
0.049619
0.078782
107.447166
4.462243
161.362119
3.3074
0.09571
0.000068
23.946791
603,083
1/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030987
0.710513
1.395849
1.392495
0.234771
0.23624
0.028253
0.028608
0.055118
0.055809
0.051308
0.052002
0.081301
104.117659
4.32397
156.361927
3.204912
0.27075
0.000064
23.946791
603,083
1/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.71628
1.432614
1.429903
0.239189
0.240829
0.029836
0.030247
0.057211
0.057999
0.05341
0.0542
0.07391
114.529425
4.756367
171.99812
3.525404
0.11422
0.000065
23.946791
603,083
1/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100025
0.721956
1.530463
1.524997
0.255542
0.256804
0.034632
0.034975
0.065302
0.065948
0.061533
0.062182
0.067189
125.985189
5.23212
189.202169
3.878031
0.32524
0.000063
23.946791
603,083
1/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008287
0.721843
1.452448
1.448278
0.248666
0.249985
0.032785
0.033133
0.061835
0.062492
0.058052
0.058712
0.066637
127.029187
5.275477
190.770026
3.910167
0.31392
0.00006
23.946791
603,083
1/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033319
0.722899
1.44536
1.443807
0.24712
0.248853
0.032472
0.032929
0.061068
0.061928
0.057282
0.058145
0.068934
122.796762
5.099706
184.41385
3.779886
0.2752
0.000057
23.946791
603,083
1/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.098346
0.730881
1.502668
1.504467
0.255213
0.257735
0.035329
0.036031
0.065134
0.066427
0.061364
0.062663
0.076453
110.720242
4.598173
166.277562
3.408151
0.20923
0.000056
23.946791
603,083
1/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.079001
0.736025
1.572327
1.573895
0.268039
0.270789
0.039479
0.040293
0.071845
0.073326
0.068102
0.06959
0.083011
101.97323
4.234912
153.141465
3.138903
0.16295
0.000056
23.946791
603,083
1/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.039292
0.737359
1.598374
1.598849
0.273252
0.276212
0.041177
0.042074
0.074667
0.076293
0.070935
0.072569
0.086406
97.966534
4.068516
147.124285
3.015571
0.14622
0.000055
23.946791
603,083
2/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099942
0.740859
1.543674
1.544874
0.262701
0.265626
0.038457
0.039318
0.069012
0.070557
0.065258
0.06681
0.078555
107.757544
4.475133
161.828239
3.316954
0.1539
0.000067
23.946791
603,083
2/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030113
0.740924
1.507241
1.503813
0.258057
0.260379
0.037117
0.037788
0.066593
0.067797
0.06283
0.064038
0.076258
111.002404
4.609891
166.701307
3.416836
0.25513
0.000039
23.946791
603,083
2/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009151
0.740877
1.496574
1.486495
0.256399
0.258055
0.036638
0.037113
0.06574
0.066592
0.061973
0.062829
0.075567
112.018186
4.652076
168.226789
3.448103
0.24028
0.000027
23.946791
603,083
2/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039043
0.741482
1.466506
1.454979
0.259362
0.260953
0.037548
0.03801
0.067269
0.068096
0.063508
0.064339
0.072727
116.391692
4.833706
174.794837
3.582727
0.23061
0.000025
23.946791
603,083
2/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010424
0.741493
1.460394
1.449881
0.259255
0.260902
0.037518
0.037996
0.067213
0.06807
0.063452
0.064312
0.071977
117.604987
4.884094
176.616941
3.620074
0.20452
0.000021
23.946791
603,083
2/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011516
0.741437
1.456142
1.440765
0.259772
0.261022
0.037663
0.038026
0.067481
0.068132
0.063721
0.064375
0.071157
118.959363
4.94034
178.650917
3.661764
0.1929
0.000018
23.946791
603,083
2/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100095
0.745712
1.51927
1.502491
0.271902
0.273046
0.041787
0.042139
0.073931
0.074554
0.070196
0.070823
0.064683
130.866586
5.434843
196.532959
4.028288
0.25414
0.00002
23.946791
603,083
2/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031048
0.746159
1.499462
1.48275
0.268325
0.269442
0.040739
0.041079
0.071998
0.072599
0.068256
0.06886
0.066756
126.803458
5.266103
190.43103
3.903218
0.22454
0.000019
23.946791
603,083
2/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.041166
0.742022
1.412079
1.395821
0.253969
0.254813
0.036059
0.036299
0.0645
0.06493
0.060728
0.061159
0.069622
121.583466
5.049318
182.591746
3.742538
0.17749
0.000019
23.946791
603,083
2/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018798
0.742004
1.412102
1.395849
0.255096
0.255949
0.036379
0.036622
0.065074
0.06551
0.061304
0.061742
0.068337
123.868976
5.144235
186.024081
3.81289
0.15312
0.000018
23.946791
603,083
2/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034852
0.742118
1.41265
1.396696
0.254915
0.255839
0.036341
0.036605
0.064982
0.065454
0.061211
0.061686
0.066036
128.18605
5.323521
192.507381
3.945777
0.22394
0.000018
23.946791
603,083
2/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016949
0.741347
1.407325
1.393229
0.254562
0.255713
0.036162
0.03649
0.064802
0.065389
0.061031
0.061621
0.064935
130.358695
5.413751
195.770218
4.012654
0.19685
0.000017
23.946791
603,083
2/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.059524
0.743224
1.436213
1.421754
0.260632
0.261899
0.038104
0.038476
0.067929
0.068591
0.064171
0.064835
0.061287
138.118141
5.735998
207.423207
4.251503
0.23691
0.000017
23.946791