Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,085
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015873
0.481819
1.138563
1.200236
0.333716
0.354139
0.026188
0.029491
0.111366
0.125414
0.107783
0.121888
1.624491
149.807826
4.175862
145.250187
2.675454
0.00405
0.000874
23.946791
603,085
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005208
0.480709
1.134293
1.195877
0.333181
0.3536
0.025984
0.029266
0.11101
0.125033
0.107425
0.121505
1.624491
149.807826
4.154113
144.493676
2.661519
0.00426
0.000844
23.946791
603,085
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002094
0.479946
1.126383
1.188622
0.329305
0.349913
0.025303
0.028569
0.108442
0.122439
0.104847
0.118901
1.624491
149.807826
4.145413
144.191072
2.655946
0.00444
0.000807
23.946791
603,085
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019937
0.479616
1.1339
1.196773
0.332123
0.352891
0.025706
0.029021
0.110306
0.124532
0.106718
0.121002
1.624491
149.807826
4.062766
141.316328
2.602994
0.00471
0.000827
23.946791
603,085
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010707
0.475551
1.089348
1.154834
0.316335
0.337237
0.022956
0.02609
0.100068
0.113729
0.096439
0.110155
1.624491
149.807826
4.019267
139.803305
2.575125
0.00529
0.00059
23.946791
603,085
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019481
0.475895
1.099306
1.165256
0.318572
0.339491
0.023314
0.026476
0.101488
0.115254
0.097865
0.111687
1.624491
149.807826
4.097564
142.526746
2.625289
0.00494
0.000863
23.946791
603,085
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.475745
1.104641
1.170304
0.319956
0.340818
0.023502
0.026667
0.102372
0.116157
0.098752
0.112593
1.624491
149.807826
4.097564
142.526746
2.625289
0.00305
0.000576
23.946791
603,085
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027601
0.476525
1.11331
1.178622
0.322907
0.343846
0.024016
0.027232
0.104269
0.11823
0.100657
0.114675
1.624491
149.807826
3.984468
138.592887
2.552829
0.00426
0.000905
23.946791
603,085
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015284
0.474826
1.099374
1.164951
0.319542
0.340577
0.023348
0.026523
0.102107
0.115992
0.098486
0.112428
1.624491
149.807826
3.92357
136.474655
2.513812
0.00421
0.00094
23.946791
603,085
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014412
0.474568
1.113476
1.180419
0.32298
0.344327
0.023829
0.027083
0.104316
0.118561
0.100704
0.115007
1.624491
149.807826
3.867022
134.507726
2.477582
0.00447
0.000945
23.946791
603,085
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020247
0.474629
1.117448
1.184259
0.324331
0.345716
0.024034
0.027308
0.105191
0.11952
0.101583
0.11597
1.624491
149.807826
3.94532
137.231167
2.527747
0.00424
0.001014
23.946791
603,085
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.054024
0.477271
1.117492
1.184516
0.322482
0.343785
0.02403
0.02731
0.103995
0.118188
0.100382
0.114632
1.624491
149.807826
4.158462
144.644978
2.664306
0.01181
0.001052
23.946791
603,085
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008368
0.477327
1.129737
1.19817
0.32413
0.345644
0.024281
0.027612
0.10506
0.11947
0.101451
0.115919
1.624491
149.807826
4.193261
145.855397
2.686602
0.0066
0.000975
23.946791
603,085
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002075
0.477044
1.131867
1.199855
0.324895
0.34631
0.024367
0.027685
0.105557
0.11993
0.10195
0.116382
1.624491
149.807826
4.201961
146.158001
2.692176
0.00763
0.000885
23.946791
603,085
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00207
0.476985
1.133987
1.201373
0.325736
0.34703
0.024487
0.027794
0.106104
0.12043
0.102499
0.116883
1.624491
149.807826
4.210661
146.460606
2.69775
0.00473
0.000815
23.946791
603,085
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015496
0.477203
1.141321
1.209498
0.327297
0.348702
0.024743
0.028086
0.107123
0.121593
0.103523
0.118051
1.624491
149.807826
4.275909
148.73014
2.739554
0.00597
0.000807
23.946791
603,085
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006104
0.476665
1.136978
1.206428
0.324462
0.345987
0.024263
0.027589
0.105275
0.119707
0.101668
0.116157
1.624491
149.807826
4.249809
147.822326
2.722832
0.00435
0.000775
23.946791
603,085
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008188
0.474789
1.1559
1.223001
0.330975
0.352002
0.025046
0.028329
0.109544
0.123905
0.105954
0.120373
1.624491
149.807826
4.215011
146.611908
2.700537
0.00609
0.000746
23.946791
603,085
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00516
0.474414
1.157075
1.221651
0.332369
0.352957
0.025217
0.028438
0.110469
0.124579
0.106882
0.121049
1.624491
149.807826
4.23676
147.368419
2.714471
0.00653
0.000711
23.946791
603,085
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00616
0.474341
1.154114
1.217585
0.333319
0.353709
0.025355
0.028552
0.111101
0.12511
0.107517
0.121583
1.624491
149.807826
4.210661
146.460606
2.69775
0.00685
0.000682
23.946791
603,085
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003099
0.474357
1.141388
1.204434
0.331021
0.351346
0.025009
0.028174
0.109575
0.123444
0.105985
0.119909
1.624491
149.807826
4.197611
146.006699
2.689389
0.00566
0.000651
23.946791
603,085
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014508
0.473502
1.130433
1.193502
0.32766
0.34793
0.024413
0.027527
0.107361
0.121055
0.103762
0.117511
1.624491
149.807826
4.258509
148.124931
2.728406
0.00518
0.000658
23.946791
603,085
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010215
0.472273
1.124708
1.186953
0.326785
0.346797
0.024154
0.027203
0.106788
0.120268
0.103187
0.116721
1.624491
149.807826
4.302008
149.637954
2.756275
0.00607
0.000648
23.946791
603,085
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005056
0.46998
1.12549
1.188616
0.329147
0.349576
0.024261
0.027366
0.108338
0.122203
0.104743
0.118664
1.624491
149.807826
4.323757
150.394465
2.77021
0.00529
0.000629
23.946791
603,085
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024145
0.47056
1.141002
1.203943
0.333253
0.353527
0.024929
0.028054
0.111057
0.124982
0.107473
0.121453
1.624491
149.807826
4.428154
154.02572
2.837096
0.00755
0.000859
23.946791
603,085
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100196
0.478953
1.132615
1.198843
0.321967
0.342585
0.024173
0.027368
0.103663
0.117364
0.100048
0.113805
1.624491
149.807826
4.871839
169.458552
3.121363
0.03095
0.000825
23.946791
603,085
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.044643
0.48106
1.156424
1.223651
0.326991
0.347745
0.025144
0.028437
0.106923
0.120926
0.103322
0.117382
1.624491
149.807826
4.654346
161.893438
2.982017
0.05256
0.000622
23.946791
603,085
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02243
0.481142
1.166139
1.234058
0.329025
0.349916
0.025465
0.028801
0.108258
0.122441
0.104662
0.118903
1.624491
149.807826
4.758743
165.524693
3.048903
0.04105
0.0005
23.946791
603,085
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011883
0.481274
1.171714
1.239862
0.329581
0.350524
0.025566
0.028919
0.108624
0.122867
0.105029
0.11933
1.624491
149.807826
4.702194
163.557763
3.012673
0.02451
0.000424
23.946791
603,085
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.07123
0.482406
1.147672
1.216096
0.319921
0.340566
0.024246
0.027476
0.10235
0.115985
0.09873
0.11242
1.624491
149.807826
5.037133
175.208039
3.227267
0.05516
0.000404
23.946791
603,085
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035406
0.483498
1.170474
1.239257
0.324689
0.345367
0.025085
0.028381
0.105423
0.119278
0.101815
0.115727
1.624491
149.807826
5.215478
181.411432
3.341531
0.04918
0.00037
23.946791
603,085
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.049208
0.48625
1.188417
1.2569
0.328358
0.348884
0.025934
0.029277
0.107819
0.12172
0.104221
0.118179
1.624491
149.807826
4.958836
172.484598
3.177102
0.03075
0.000371
23.946791
603,085
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034211
0.487121
1.140687
1.21008
0.316087
0.336702
0.024115
0.027363
0.099911
0.113368
0.096281
0.109793
1.624491
149.807826
4.789192
166.583809
3.068411
0.02627
0.000365
23.946791
603,085
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00545
0.486898
1.138991
1.208186
0.315757
0.336311
0.024044
0.027276
0.099703
0.113105
0.096072
0.109529
1.624491
149.807826
4.763092
165.675995
3.05169
0.01755
0.000336
23.946791
603,085
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027397
0.478341
1.233784
1.298124
0.347108
0.36689
0.027957
0.031234
0.120484
0.134608
0.116937
0.131119
1.624491
149.807826
4.632597
161.136927
2.968082
0.01434
0.00035
23.946791
603,085
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015962
0.47179
1.207849
1.272071
0.3446
0.364588
0.026754
0.029948
0.118749
0.132925
0.115196
0.129428
1.624491
149.807826
4.706544
163.709065
3.01546
0.01491
0.000343
23.946791
603,085
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008318
0.470222
1.2122
1.27664
0.346975
0.367094
0.026942
0.030157
0.120392
0.134758
0.116845
0.131269
1.624491
149.807826
4.667396
162.347345
2.990377
0.00956
0.000333
23.946791
603,085
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027027
0.470907
1.235147
1.299412
0.352488
0.372581
0.027886
0.031156
0.124248
0.138816
0.120716
0.135344
1.624491
149.807826
4.54125
157.959579
2.909556
0.01049
0.000356
23.946791
603,085
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022031
0.469972
1.224227
1.288533
0.349465
0.369469
0.027309
0.030525
0.122126
0.136507
0.118586
0.133026
1.624491
149.807826
4.441203
154.479626
2.845457
0.01095
0.000368
23.946791
603,085
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001959
0.469608
1.228741
1.294058
0.350929
0.371191
0.027497
0.030764
0.123151
0.137783
0.119616
0.134306
1.624491
149.807826
4.432503
154.177022
2.839883
0.0077
0.000349
23.946791
603,085
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035329
0.470045
1.237052
1.299906
0.357638
0.377238
0.02861
0.031832
0.127905
0.142309
0.124388
0.13885
1.624491
149.807826
4.589098
159.623904
2.940213
0.01047
0.00038
23.946791
603,085
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028436
0.470547
1.229953
1.293059
0.353581
0.373229
0.028023
0.031224
0.125019
0.1393
0.121491
0.135829
1.624491
149.807826
4.719594
164.162972
3.023821
0.01618
0.000383
23.946791
603,085
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01659
0.460968
1.159673
1.224821
0.338483
0.359007
0.024559
0.027628
0.11457
0.128886
0.111
0.125374
1.624491
149.807826
4.641297
161.439531
2.973656
0.00972
0.000385
23.946791
603,085
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024367
0.451522
1.157696
1.222184
0.348508
0.369287
0.024881
0.027937
0.121458
0.136373
0.117915
0.13289
1.624491
149.807826
4.754393
165.373391
3.046116
0.01625
0.000385
23.946791
603,085
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018298
0.449156
1.134039
1.198717
0.343062
0.363984
0.023848
0.026846
0.117692
0.132485
0.114134
0.128987
1.624491
149.807826
4.667396
162.347345
2.990377
0.00944
0.00039
23.946791
603,085
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014911
0.449251
1.14547
1.21005
0.34565
0.366547
0.024221
0.027238
0.119474
0.134357
0.115923
0.130866
1.624491
149.807826
4.597798
159.926509
2.945786
0.00968
0.000394
23.946791
603,085
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001892
0.449165
1.140785
1.205917
0.344918
0.365936
0.024109
0.027137
0.118968
0.13391
0.115416
0.130417
1.624491
149.807826
4.606498
160.229113
2.95136
0.00465
0.000249
23.946791
603,085
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012276
0.449262
1.136287
1.201974
0.343341
0.364446
0.0239
0.026929
0.117883
0.132821
0.114326
0.129324
1.624491
149.807826
4.54995
158.262183
2.91513
0.00589
0.000345
23.946791
603,085
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00956
0.448541
1.151561
1.217224
0.347854
0.368977
0.024458
0.027518
0.121003
0.136144
0.117458
0.132661
1.624491
149.807826
4.506451
156.749161
2.887261
0.00744
0.000343
23.946791
603,085
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007722
0.446934
1.153371
1.217201
0.350062
0.370716
0.024588
0.027575
0.122543
0.137431
0.119005
0.133953
1.624491
149.807826
4.471652
155.538742
2.864965
0.00531
0.000351
23.946791
603,085
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014591
0.44706
1.154191
1.217997
0.350213
0.370843
0.024624
0.027611
0.122649
0.137525
0.119112
0.134047
1.624491
149.807826
4.406404
153.269208
2.823162
0.00579
0.000403
23.946791
603,085
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011846
0.44704
1.16606
1.224198
0.353228
0.372218
0.025049
0.027814
0.12477
0.138546
0.121241
0.135073
1.624491
149.807826
4.354206
151.453581
2.789718
0.00446
0.000448
23.946791
603,085
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007992
0.445264
1.176932
1.23574
0.357693
0.376943
0.025493
0.02831
0.127944
0.142086
0.124428
0.138626
1.624491
149.807826
4.319407
150.243163
2.767423
0.0087
0.000423
23.946791
603,085
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01007
0.442243
1.111115
1.17158
0.337866
0.357279
0.022456
0.02511
0.114153
0.127648
0.110581
0.124131
1.624491
149.807826
4.362906
151.756185
2.795292
0.0081
0.000413
23.946791
603,085
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024925
0.440449
1.097246
1.157843
0.334276
0.35375
0.021816
0.024432
0.11174
0.125139
0.108159
0.121611
1.624491
149.807826
4.254159
147.973628
2.725619
0.00902
0.000448
23.946791
603,085
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014315
0.440539
1.107592
1.168065
0.336665
0.356024
0.02214
0.024759
0.113344
0.126753
0.109768
0.123232
1.624491
149.807826
4.193261
145.855397
2.686602
0.0044
0.00049
23.946791
603,085
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022822
0.441092
1.119709
1.181713
0.339395
0.358919
0.022557
0.025227
0.115189
0.128823
0.111621
0.12531
1.624491
149.807826
4.097564
142.526746
2.625289
0.00432
0.000574
23.946791
603,085
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.042463
0.432593
1.106949
1.167037
0.34287
0.362216
0.022049
0.024607
0.11756
0.1312
0.114001
0.127697
1.624491
149.807826
4.271559
148.578838
2.736767
0.00739
0.000653
23.946791
603,085
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014257
0.421827
1.090671
1.150668
0.348654
0.368574
0.021574
0.02411
0.12156
0.135847
0.118018
0.132362
1.624491
149.807826
4.210661
146.460606
2.69775
0.00496
0.000664
23.946791
603,085
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021694
0.419316
1.111539
1.17017
0.358478
0.378084
0.022522
0.025053
0.128506
0.142948
0.124992
0.139492
1.624491
149.807826
4.119314
143.283258
2.639224
0.00399
0.000721
23.946791
603,085
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00528
0.413606
1.189402
1.24858
0.386342
0.406233
0.025502
0.028195
0.14926
0.165025
0.14583
0.161659
1.624491
149.807826
4.141063
144.039769
2.653159
0.00366
0.000702
23.946791
603,085
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010504
0.41323
1.185425
1.242079
0.387398
0.40677
0.025597
0.028221
0.150077
0.165462
0.14665
0.162097
1.624491
149.807826
4.097564
142.526746
2.625289
0.00499
0.000696
23.946791
603,085
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018047
0.411215
1.183086
1.238634
0.388636
0.407715
0.025496
0.028061
0.151038
0.166231
0.147614
0.162869
1.624491
149.807826
4.171512
145.098885
2.672667
0.00676
0.0007
23.946791
603,085
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032325
0.412074
1.190162
1.24596
0.390595
0.409885
0.025859
0.028477
0.152565
0.168006
0.149147
0.164651
1.624491
149.807826
4.036666
140.408515
2.586272
0.01377
0.000698
23.946791
603,085
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011853
0.411829
1.199603
1.255061
0.394889
0.414082
0.0264
0.029028
0.155938
0.171464
0.152534
0.168123
1.624491
149.807826
4.084515
142.07284
2.616929
0.01101
0.000679
23.946791
603,085
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.066028
0.414805
1.247729
1.304232
0.40894
0.429014
0.028747
0.031639
0.167232
0.184053
0.163874
0.180763
1.624491
149.807826
4.354206
151.453581
2.789718
0.01354
0.00071
23.946791
603,085
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016983
0.409782
1.230386
1.28579
0.407527
0.427351
0.027912
0.030694
0.166078
0.182629
0.162715
0.179333
1.624491
149.807826
4.428154
154.02572
2.837096
0.00825
0.000703
23.946791
603,085
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021611
0.408784
1.222688
1.278541
0.405513
0.425576
0.027496
0.030284
0.16444
0.181115
0.161071
0.177813
1.624491
149.807826
4.332457
150.69707
2.775784
0.0058
0.000716
23.946791
603,085
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002008
0.40871
1.220639
1.276694
0.405202
0.425299
0.027444
0.030234
0.164189
0.180879
0.160818
0.177577
1.624491
149.807826
4.323757
150.394465
2.77021
0.0082
0.000067
23.946791
603,085
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003018
0.395126
1.121879
1.17711
0.382324
0.402002
0.023004
0.025433
0.146171
0.161606
0.142728
0.158225
1.624491
149.807826
4.310707
149.940558
2.761849
0.0073
0.00009
23.946791
603,085
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009082
0.393934
1.140995
1.192898
0.389661
0.408431
0.023759
0.026103
0.151835
0.166816
0.148415
0.163456
1.624491
149.807826
4.271559
148.578838
2.736767
0.00559
0.000208
23.946791
603,085
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019348
0.3942
1.140152
1.192178
0.389036
0.407817
0.023716
0.026061
0.151349
0.166315
0.147927
0.162953
1.624491
149.807826
4.354206
151.453581
2.789718
0.00666
0.000354
23.946791
603,085
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032967
0.394215
1.151256
1.202181
0.394207
0.412792
0.024341
0.02669
0.155399
0.170397
0.151994
0.167052
1.624491
149.807826
4.210661
146.460606
2.69775
0.00747
0.000526
23.946791
603,085
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007231
0.393913
1.147876
1.198961
0.393266
0.411893
0.024189
0.026535
0.154658
0.169655
0.151249
0.166307
1.624491
149.807826
4.24111
147.519722
2.717258
0.00409
0.00052
23.946791
603,085
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028718
0.388095
1.124932
1.173032
0.390269
0.407761
0.023195
0.025321
0.15231
0.166269
0.148892
0.162907
1.624491
149.807826
4.362906
151.756185
2.795292
0.00726
0.0006
23.946791
603,085
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011964
0.387784
1.120079
1.168291
0.388538
0.406064
0.022956
0.025073
0.150962
0.164888
0.147539
0.16152
1.624491
149.807826
4.415104
153.571813
2.828735
0.00598
0.000591
23.946791
603,085
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.039409
0.387192
1.126944
1.174571
0.391992
0.409406
0.023271
0.025385
0.153658
0.167613
0.150245
0.164257
1.624491
149.807826
4.24111
147.519722
2.717258
0.00764
0.000683
23.946791
603,085
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019487
0.387648
1.126088
1.174554
0.391114
0.408805
0.02322
0.025368
0.152971
0.167122
0.149555
0.163763
1.624491
149.807826
4.158462
144.644978
2.664306
0.00498
0.000725
23.946791
603,085
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014644
0.386955
1.118707
1.16754
0.387752
0.405554
0.022738
0.024874
0.150352
0.164474
0.146926
0.161105
1.624491
149.807826
4.097564
142.526746
2.625289
0.00545
0.000728
23.946791
603,085
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.044586
0.389482
1.126089
1.174973
0.387797
0.405495
0.02305
0.025202
0.150387
0.164426
0.146961
0.161057
1.624491
149.807826
4.280258
148.881442
2.74234
0.00991
0.000771
23.946791
603,085
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014228
0.388845
1.122343
1.171217
0.386953
0.404645
0.022879
0.025019
0.149733
0.163738
0.146304
0.160366
1.624491
149.807826
4.21936
146.76321
2.703323
0.00507
0.000772
23.946791
603,085
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024742
0.389444
1.136878
1.185258
0.390627
0.40822
0.023385
0.025539
0.15259
0.166644
0.149173
0.163283
1.624491
149.807826
4.114964
143.131956
2.636437
0.00379
0.000849
23.946791
603,085
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020085
0.389914
1.14184
1.190079
0.392354
0.409927
0.023648
0.025813
0.153942
0.16804
0.15053
0.164685
1.624491
149.807826
4.032317
140.257212
2.583485
0.00656
0.000852
23.946791
603,085
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024811
0.389784
1.140644
1.188312
0.393614
0.411136
0.02379
0.025956
0.154932
0.169033
0.151525
0.165682
1.624491
149.807826
4.132363
143.737165
2.647585
0.00668
0.000866
23.946791
603,085
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.074737
0.387303
1.071549
1.116113
0.369579
0.385584
0.020836
0.02268
0.136589
0.148675
0.133107
0.145242
1.624491
149.807826
4.441203
154.479626
2.845457
0.03522
0.000848
23.946791
603,085
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014691
0.387535
1.092164
1.13743
0.370814
0.386939
0.021
0.022867
0.137503
0.149722
0.134025
0.146293
1.624491
149.807826
4.506451
156.749161
2.887261
0.04464
0.000806
23.946791
603,085
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000965
0.387083
1.089397
1.134201
0.370236
0.386177
0.020887
0.022724
0.137075
0.149133
0.133595
0.145702
1.624491
149.807826
4.502101
156.597858
2.884474
0.02974
0.000764
23.946791
603,085
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004831
0.383323
1.076756
1.119889
0.369435
0.384891
0.020386
0.022127
0.136482
0.148141
0.133
0.144706
1.624491
149.807826
4.52385
157.35437
2.898409
0.02398
0.000728
23.946791
603,085
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008654
0.383402
1.077362
1.12048
0.369607
0.385048
0.020412
0.022154
0.136609
0.148262
0.133128
0.144828
1.624491
149.807826
4.484702
155.992649
2.873326
0.01714
0.000131
23.946791
603,085
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00291
0.383272
1.07764
1.120785
0.370021
0.385471
0.020445
0.022188
0.136916
0.148588
0.133436
0.145154
1.624491
149.807826
4.497751
156.446556
2.881687
0.01379
0.000094
23.946791
603,085
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010638
0.382072
1.068169
1.110413
0.367498
0.382534
0.020045
0.021719
0.135055
0.146332
0.131567
0.14289
1.624491
149.807826
4.449903
154.782231
2.851031
0.00955
0.000161
23.946791
603,085
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010753
0.382102
1.071405
1.113624
0.367795
0.382828
0.02008
0.021755
0.135273
0.146557
0.131786
0.143116
1.624491
149.807826
4.497751
156.446556
2.881687
0.01284
0.000176
23.946791
603,085
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000967
0.381926
1.074161
1.117255
0.366803
0.381947
0.019955
0.021636
0.134544
0.145884
0.131055
0.14244
1.624491
149.807826
4.493401
156.295254
2.8789
0.0103
0.000145
23.946791
603,085
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005808
0.380427
1.05514
1.098925
0.358607
0.373652
0.018929
0.02055
0.128599
0.139615
0.125085
0.136146
1.624491
149.807826
4.519501
157.203067
2.895622
0.01021
0.000146
23.946791
603,085
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010587
0.380191
1.050834
1.094561
0.357452
0.37248
0.018783
0.020396
0.127772
0.138741
0.124255
0.135269
1.624491
149.807826
4.471652
155.538742
2.864965
0.00857
0.000171
23.946791
603,085
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011673
0.379257
1.032144
1.073884
0.352414
0.366791
0.018171
0.019683
0.124196
0.134536
0.120664
0.131046
1.624491
149.807826
4.52385
157.35437
2.898409
0.01498
0.000175
23.946791
603,085
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015385
0.37823
1.014476
1.056602
0.348453
0.362709
0.017671
0.019147
0.121419
0.131558
0.117877
0.128056
1.624491
149.807826
4.454253
154.933533
2.853818
0.01588
0.000184
23.946791
603,085
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013672
0.377654
1.013015
1.05485
0.349031
0.363245
0.017677
0.019146
0.121823
0.131947
0.118282
0.128446
1.624491
149.807826
4.393355
152.815301
2.814801
0.01062
0.0002
23.946791
603,085
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036634
0.377988
1.014436
1.056912
0.348413
0.362708
0.017637
0.019114
0.121392
0.131557
0.117849
0.128055
1.624491
149.807826
4.23241
147.217117
2.711684
0.0108
0.000266
23.946791
603,085
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003083
0.377891
1.015083
1.0556
0.349081
0.36296
0.017696
0.019131
0.121858
0.13174
0.118317
0.128239
1.624491
149.807826
4.24546
147.671024
2.720045
0.0083
0.000253
23.946791