Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,442 | 12/7/22 | -0.001586 | 44.06 | -0.129144 | -0.002931 | 4.737995 | 0.107535 | 6.916452 | 0.156978 | 0.519925 | 0.0118 | 1 | 0.023607 | 0.037798 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.299443 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.31088 |
300,442 | 12/8/22 | 0.013391 | 44.65 | -0.129144 | -0.002892 | 4.737995 | 0.106114 | 6.916452 | 0.154904 | 0.519925 | 0.011644 | 1 | 0.023607 | 0.037299 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.298944 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.324182 |
300,442 | 12/9/22 | -0.00224 | 44.55 | -0.129144 | -0.002899 | 4.737995 | 0.106352 | 6.916452 | 0.155251 | 0.519925 | 0.011671 | 1 | 0.023607 | 0.037383 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.299028 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.32194 |
300,442 | 12/12/22 | -0.011897 | 44.02 | -0.129144 | -0.002934 | 4.737995 | 0.107633 | 6.916452 | 0.157121 | 0.519925 | 0.011811 | 1 | 0.023607 | 0.037833 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.299478 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.309972 |
300,442 | 12/13/22 | -0.022717 | 43.02 | -0.129144 | -0.003002 | 4.737995 | 0.110135 | 6.916452 | 0.160773 | 0.519925 | 0.012086 | 1 | 0.023607 | 0.038712 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.300357 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.286993 |
300,442 | 12/14/22 | 0.001395 | 43.08 | -0.129144 | -0.002998 | 4.737995 | 0.109981 | 6.916452 | 0.160549 | 0.519925 | 0.012069 | 1 | 0.023607 | 0.038658 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.300303 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.288387 |
300,442 | 12/15/22 | -0.007196 | 42.77 | -0.129144 | -0.003019 | 4.737995 | 0.110778 | 6.916452 | 0.161713 | 0.519925 | 0.012156 | 1 | 0.023607 | 0.038938 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.300583 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.281165 |
300,442 | 12/16/22 | -0.009119 | 42.38 | -0.129144 | -0.003047 | 4.737995 | 0.111798 | 6.916452 | 0.163201 | 0.519925 | 0.012268 | 1 | 0.023607 | 0.039297 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.300942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.272004 |
300,442 | 12/19/22 | -0.018405 | 41.6 | -0.129144 | -0.003104 | 4.737995 | 0.113894 | 6.916452 | 0.166261 | 0.519925 | 0.012498 | 1 | 0.023607 | 0.040034 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.301679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.253428 |
300,442 | 12/20/22 | -0.013221 | 41.05 | -0.129144 | -0.003146 | 4.737995 | 0.11542 | 6.916452 | 0.168488 | 0.519925 | 0.012666 | 1 | 0.023607 | 0.04057 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.302215 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.240119 |
300,442 | 12/21/22 | -0.005359 | 40.83 | -0.129144 | -0.003163 | 4.737995 | 0.116042 | 6.916452 | 0.169396 | 0.519925 | 0.012734 | 1 | 0.023607 | 0.040789 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.302434 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.234745 |
300,442 | 12/22/22 | 0.002449 | 40.93 | -0.129144 | -0.003155 | 4.737995 | 0.115758 | 6.916452 | 0.168982 | 0.519925 | 0.012703 | 1 | 0.023607 | 0.040689 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.302334 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.237191 |
300,442 | 12/23/22 | 0.011239 | 41.39 | -0.129144 | -0.00312 | 4.737995 | 0.114472 | 6.916452 | 0.167104 | 0.519925 | 0.012562 | 1 | 0.023607 | 0.040237 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.301882 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.248367 |
300,442 | 12/26/22 | 0.019087 | 42.18 | -0.129144 | -0.003062 | 4.737995 | 0.112328 | 6.916452 | 0.163975 | 0.519925 | 0.012326 | 1 | 0.023607 | 0.039483 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.301128 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.267274 |
300,442 | 12/27/22 | -0.006638 | 41.9 | -0.129144 | -0.003082 | 4.737995 | 0.113079 | 6.916452 | 0.16507 | 0.519925 | 0.012409 | 1 | 0.023607 | 0.039747 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.301392 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.260614 |
300,442 | 12/28/22 | -0.008353 | 41.55 | -0.129144 | -0.003108 | 4.737995 | 0.114031 | 6.916452 | 0.166461 | 0.519925 | 0.012513 | 1 | 0.023607 | 0.040082 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.301727 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.252225 |
300,442 | 12/29/22 | 0.010108 | 41.97 | -0.129144 | -0.003077 | 4.737995 | 0.11289 | 6.916452 | 0.164795 | 0.519925 | 0.012388 | 1 | 0.023607 | 0.039681 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.301326 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.262283 |
300,442 | 12/30/22 | 0.009292 | 42.36 | -0.129144 | -0.003049 | 4.737995 | 0.111851 | 6.916452 | 0.163278 | 0.519925 | 0.012274 | 1 | 0.023607 | 0.039315 | -29.261142 | -0.155172 | 0.040587 | -3.670851 | -8.261645 | -8.30096 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.271532 |
300,442 | 1/2/23 | 0 | 42.36 | 1.869884 | 0.044143 | 4.629433 | 0.109288 | 4.240733 | 0.100112 | 2.793289 | 0.065942 | 1 | 0.023607 | 0.05944 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.91718 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.271532 |
300,442 | 1/3/23 | -0.006138 | 42.1 | 1.869884 | 0.044415 | 4.629433 | 0.109963 | 4.240733 | 0.10073 | 2.793289 | 0.066349 | 1 | 0.023753 | 0.059807 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.916813 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.265376 |
300,442 | 1/4/23 | 0.010451 | 42.54 | 1.869884 | 0.043956 | 4.629433 | 0.108825 | 4.240733 | 0.099688 | 2.793289 | 0.065663 | 1 | 0.023507 | 0.059188 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.917432 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.275773 |
300,442 | 1/5/23 | 0.022567 | 43.5 | 1.869884 | 0.042986 | 4.629433 | 0.106424 | 4.240733 | 0.097488 | 2.793289 | 0.064214 | 1 | 0.022989 | 0.057882 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.918738 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.298089 |
300,442 | 1/6/23 | 0.070805 | 46.58 | 1.869884 | 0.040143 | 4.629433 | 0.099387 | 4.240733 | 0.091042 | 2.793289 | 0.059968 | 1 | 0.021468 | 0.054055 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.922565 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.366499 |
300,442 | 1/9/23 | 0.00365 | 46.75 | 1.869884 | 0.039998 | 4.629433 | 0.099025 | 4.240733 | 0.090711 | 2.793289 | 0.059749 | 1 | 0.02139 | 0.053858 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.922762 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.370142 |
300,442 | 1/10/23 | 0.038289 | 48.54 | 1.869884 | 0.038523 | 4.629433 | 0.095374 | 4.240733 | 0.087366 | 2.793289 | 0.057546 | 1 | 0.020602 | 0.051872 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.924748 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.407716 |
300,442 | 1/11/23 | 0.018129 | 49.42 | 1.869884 | 0.037837 | 4.629433 | 0.093675 | 4.240733 | 0.08581 | 2.793289 | 0.056521 | 1 | 0.020235 | 0.050948 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.925672 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.425683 |
300,442 | 1/12/23 | -0.040874 | 47.4 | 1.869884 | 0.039449 | 4.629433 | 0.097667 | 4.240733 | 0.089467 | 2.793289 | 0.05893 | 1 | 0.021097 | 0.05312 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.9235 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.38395 |
300,442 | 1/13/23 | -0.01962 | 46.47 | 1.869884 | 0.040239 | 4.629433 | 0.099622 | 4.240733 | 0.091257 | 2.793289 | 0.06011 | 1 | 0.021519 | 0.054183 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.922437 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.364135 |
300,442 | 1/16/23 | -0.010114 | 46 | 1.869884 | 0.04065 | 4.629433 | 0.10064 | 4.240733 | 0.09219 | 2.793289 | 0.060724 | 1 | 0.021739 | 0.054736 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.921884 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.353969 |
300,442 | 1/17/23 | 0.002826 | 46.13 | 1.869884 | 0.040535 | 4.629433 | 0.100356 | 4.240733 | 0.09193 | 2.793289 | 0.060553 | 1 | 0.021678 | 0.054582 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.922038 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.356791 |
300,442 | 1/18/23 | 0.040538 | 48 | 1.869884 | 0.038956 | 4.629433 | 0.096447 | 4.240733 | 0.088349 | 2.793289 | 0.058194 | 1 | 0.020833 | 0.052456 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.924164 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.396529 |
300,442 | 1/19/23 | 0.0075 | 48.36 | 1.869884 | 0.038666 | 4.629433 | 0.095729 | 4.240733 | 0.087691 | 2.793289 | 0.05776 | 1 | 0.020678 | 0.052065 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.924555 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.404001 |
300,442 | 1/20/23 | 0.003515 | 48.53 | 1.869884 | 0.03853 | 4.629433 | 0.095393 | 4.240733 | 0.087384 | 2.793289 | 0.057558 | 1 | 0.020606 | 0.051883 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.924737 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.40751 |
300,442 | 1/23/23 | 0 | 48.53 | 1.869884 | 0.03853 | 4.629433 | 0.095393 | 4.240733 | 0.087384 | 2.793289 | 0.057558 | 1 | 0.020606 | 0.051883 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.924737 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.40751 |
300,442 | 1/24/23 | 0 | 48.53 | 1.869884 | 0.03853 | 4.629433 | 0.095393 | 4.240733 | 0.087384 | 2.793289 | 0.057558 | 1 | 0.020606 | 0.051883 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.924737 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.40751 |
300,442 | 1/25/23 | 0 | 48.53 | 1.869884 | 0.03853 | 4.629433 | 0.095393 | 4.240733 | 0.087384 | 2.793289 | 0.057558 | 1 | 0.020606 | 0.051883 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.924737 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.40751 |
300,442 | 1/26/23 | 0 | 48.53 | 1.869884 | 0.03853 | 4.629433 | 0.095393 | 4.240733 | 0.087384 | 2.793289 | 0.057558 | 1 | 0.020606 | 0.051883 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.924737 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.40751 |
300,442 | 1/27/23 | 0 | 48.53 | 1.869884 | 0.03853 | 4.629433 | 0.095393 | 4.240733 | 0.087384 | 2.793289 | 0.057558 | 1 | 0.020606 | 0.051883 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.924737 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.40751 |
300,442 | 1/30/23 | -0.025139 | 47.31 | 1.869884 | 0.039524 | 4.629433 | 0.097853 | 4.240733 | 0.089637 | 2.793289 | 0.059042 | 1 | 0.021137 | 0.053221 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.923399 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.382049 |
300,442 | 1/31/23 | 0.00613 | 47.6 | 1.869884 | 0.039283 | 4.629433 | 0.097257 | 4.240733 | 0.089091 | 2.793289 | 0.058683 | 1 | 0.021008 | 0.052897 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.923723 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.388161 |
300,442 | 2/1/23 | 0.003361 | 47.76 | 1.869884 | 0.039152 | 4.629433 | 0.096931 | 4.240733 | 0.088793 | 2.793289 | 0.058486 | 1 | 0.020938 | 0.052719 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.923901 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.391516 |
300,442 | 2/2/23 | -0.002303 | 47.65 | 1.869884 | 0.039242 | 4.629433 | 0.097155 | 4.240733 | 0.088998 | 2.793289 | 0.058621 | 1 | 0.020986 | 0.052841 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.923779 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.38921 |
300,442 | 2/3/23 | -0.001049 | 47.6 | 1.869884 | 0.039283 | 4.629433 | 0.097257 | 4.240733 | 0.089091 | 2.793289 | 0.058683 | 1 | 0.021008 | 0.052897 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.923723 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.388161 |
300,442 | 2/6/23 | 0.091807 | 51.97 | 1.869884 | 0.03598 | 4.629433 | 0.089079 | 4.240733 | 0.0816 | 2.793289 | 0.053748 | 1 | 0.019242 | 0.048449 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.928171 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.475994 |
300,442 | 2/7/23 | -0.010391 | 51.43 | 1.869884 | 0.036358 | 4.629433 | 0.090014 | 4.240733 | 0.082456 | 2.793289 | 0.054312 | 1 | 0.019444 | 0.048957 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.927663 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.465549 |
300,442 | 2/8/23 | 0.012639 | 52.08 | 1.869884 | 0.035904 | 4.629433 | 0.088891 | 4.240733 | 0.081427 | 2.793289 | 0.053635 | 1 | 0.019201 | 0.048346 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.928274 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.628816 |
300,442 | 2/9/23 | 0.027266 | 53.5 | 1.869884 | 0.034951 | 4.629433 | 0.086531 | 4.240733 | 0.079266 | 2.793289 | 0.052211 | 1 | 0.018692 | 0.047063 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.929557 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.655717 |
300,442 | 2/10/23 | -0.022804 | 52.28 | 1.869884 | 0.035767 | 4.629433 | 0.088551 | 4.240733 | 0.081116 | 2.793289 | 0.053429 | 1 | 0.019128 | 0.048161 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.928459 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.632649 |
300,442 | 2/13/23 | 0.006695 | 52.63 | 1.869884 | 0.035529 | 4.629433 | 0.087962 | 4.240733 | 0.080576 | 2.793289 | 0.053074 | 1 | 0.019001 | 0.047841 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.928779 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.639322 |
300,442 | 2/14/23 | -0.00475 | 52.38 | 1.869884 | 0.035698 | 4.629433 | 0.088382 | 4.240733 | 0.080961 | 2.793289 | 0.053327 | 1 | 0.019091 | 0.048069 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.928551 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.63456 |
300,442 | 2/15/23 | 0.036464 | 54.29 | 1.869884 | 0.034443 | 4.629433 | 0.085272 | 4.240733 | 0.078113 | 2.793289 | 0.051451 | 1 | 0.01842 | 0.046378 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.930242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.670375 |
300,442 | 2/16/23 | -0.001105 | 54.23 | 1.869884 | 0.034481 | 4.629433 | 0.085367 | 4.240733 | 0.078199 | 2.793289 | 0.051508 | 1 | 0.01844 | 0.04643 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.93019 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.66927 |
300,442 | 2/17/23 | -0.045731 | 51.75 | 1.869884 | 0.036133 | 4.629433 | 0.089458 | 4.240733 | 0.081947 | 2.793289 | 0.053977 | 1 | 0.019324 | 0.048655 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.927965 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.62246 |
300,442 | 2/20/23 | 0.038454 | 53.74 | 1.869884 | 0.034795 | 4.629433 | 0.086145 | 4.240733 | 0.078912 | 2.793289 | 0.051978 | 1 | 0.018608 | 0.046853 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.929767 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.660193 |
300,442 | 2/21/23 | 0.033309 | 55.53 | 1.869884 | 0.033673 | 4.629433 | 0.083368 | 4.240733 | 0.076368 | 2.793289 | 0.050302 | 1 | 0.018008 | 0.045343 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.931277 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.692959 |
300,442 | 2/22/23 | -0.012426 | 54.84 | 1.869884 | 0.034097 | 4.629433 | 0.084417 | 4.240733 | 0.077329 | 2.793289 | 0.050935 | 1 | 0.018235 | 0.045913 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.930707 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.680455 |
300,442 | 2/23/23 | -0.026988 | 53.36 | 1.869884 | 0.035043 | 4.629433 | 0.086758 | 4.240733 | 0.079474 | 2.793289 | 0.052348 | 1 | 0.018741 | 0.047187 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.929433 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.653097 |
300,442 | 2/24/23 | -0.001687 | 53.27 | 1.869884 | 0.035102 | 4.629433 | 0.086905 | 4.240733 | 0.079608 | 2.793289 | 0.052436 | 1 | 0.018772 | 0.047266 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.929354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.651409 |
300,442 | 2/27/23 | 0.006758 | 53.63 | 1.869884 | 0.034866 | 4.629433 | 0.086322 | 4.240733 | 0.079074 | 2.793289 | 0.052084 | 1 | 0.018646 | 0.046949 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.929671 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.658144 |
300,442 | 2/28/23 | 0.019019 | 54.65 | 1.869884 | 0.034216 | 4.629433 | 0.084711 | 4.240733 | 0.077598 | 2.793289 | 0.051112 | 1 | 0.018298 | 0.046073 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.930547 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.676985 |
300,442 | 3/1/23 | 0.031656 | 56.38 | 1.869884 | 0.033166 | 4.629433 | 0.082111 | 4.240733 | 0.075217 | 2.793289 | 0.049544 | 1 | 0.017737 | 0.044659 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.931961 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.70815 |
300,442 | 3/2/23 | -0.004612 | 56.12 | 1.869884 | 0.033319 | 4.629433 | 0.082492 | 4.240733 | 0.075565 | 2.793289 | 0.049774 | 1 | 0.017819 | 0.044866 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.931754 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.703528 |
300,442 | 3/3/23 | -0.009088 | 55.61 | 1.869884 | 0.033625 | 4.629433 | 0.083248 | 4.240733 | 0.076258 | 2.793289 | 0.05023 | 1 | 0.017982 | 0.045277 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.931343 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.694398 |
300,442 | 3/6/23 | 0.032188 | 57.4 | 1.869884 | 0.032576 | 4.629433 | 0.080652 | 4.240733 | 0.07388 | 2.793289 | 0.048664 | 1 | 0.017422 | 0.043865 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.932755 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.72608 |
300,442 | 3/7/23 | -0.036585 | 55.3 | 1.869884 | 0.033813 | 4.629433 | 0.083715 | 4.240733 | 0.076686 | 2.793289 | 0.050512 | 1 | 0.018083 | 0.045531 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.931089 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.688808 |
300,442 | 3/8/23 | 0.010488 | 55.88 | 1.869884 | 0.033462 | 4.629433 | 0.082846 | 4.240733 | 0.07589 | 2.793289 | 0.049987 | 1 | 0.017895 | 0.045059 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.931561 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.699242 |
300,442 | 3/9/23 | 0.067108 | 59.63 | 1.869884 | 0.031358 | 4.629433 | 0.077636 | 4.240733 | 0.071117 | 2.793289 | 0.046844 | 1 | 0.01677 | 0.042225 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.934395 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.764194 |
300,442 | 3/10/23 | 0.025658 | 61.16 | 1.869884 | 0.030574 | 4.629433 | 0.075694 | 4.240733 | 0.069338 | 2.793289 | 0.045672 | 1 | 0.016351 | 0.041169 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.935451 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.789529 |
300,442 | 3/13/23 | 0.074886 | 65.74 | 1.869884 | 0.028444 | 4.629433 | 0.07042 | 4.240733 | 0.064508 | 2.793289 | 0.04249 | 1 | 0.015211 | 0.0383 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.93832 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.861743 |
300,442 | 3/14/23 | -0.011256 | 65 | 1.869884 | 0.028767 | 4.629433 | 0.071222 | 4.240733 | 0.065242 | 2.793289 | 0.042974 | 1 | 0.015385 | 0.038737 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.937883 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.850423 |
300,442 | 3/15/23 | -0.005231 | 64.66 | 1.869884 | 0.028919 | 4.629433 | 0.071597 | 4.240733 | 0.065585 | 2.793289 | 0.0432 | 1 | 0.015466 | 0.03894 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.93768 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.845178 |
300,442 | 3/16/23 | -0.00464 | 64.36 | 1.869884 | 0.029054 | 4.629433 | 0.07193 | 4.240733 | 0.065891 | 2.793289 | 0.043401 | 1 | 0.015538 | 0.039122 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.937498 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.840528 |
300,442 | 3/17/23 | 0.082971 | 69.7 | 1.869884 | 0.026828 | 4.629433 | 0.066419 | 4.240733 | 0.060843 | 2.793289 | 0.040076 | 1 | 0.014347 | 0.036124 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.940496 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.920236 |
300,442 | 3/20/23 | -0.064993 | 65.17 | 1.869884 | 0.028692 | 4.629433 | 0.071036 | 4.240733 | 0.065072 | 2.793289 | 0.042862 | 1 | 0.015344 | 0.038635 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.937985 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.853035 |
300,442 | 3/21/23 | -0.001228 | 65.09 | 1.869884 | 0.028728 | 4.629433 | 0.071124 | 4.240733 | 0.065152 | 2.793289 | 0.042914 | 1 | 0.015363 | 0.038683 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.937937 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.851806 |
300,442 | 3/22/23 | 0.058227 | 68.88 | 1.869884 | 0.027147 | 4.629433 | 0.06721 | 4.240733 | 0.061567 | 2.793289 | 0.040553 | 1 | 0.014518 | 0.036554 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.940066 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.908401 |
300,442 | 3/23/23 | 0.020035 | 70.26 | 1.869884 | 0.026614 | 4.629433 | 0.06589 | 4.240733 | 0.060358 | 2.793289 | 0.039756 | 1 | 0.014233 | 0.035837 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.940783 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.928238 |
300,442 | 3/24/23 | -0.001708 | 70.14 | 1.869884 | 0.026659 | 4.629433 | 0.066003 | 4.240733 | 0.060461 | 2.793289 | 0.039824 | 1 | 0.014257 | 0.035898 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.940722 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.926529 |
300,442 | 3/27/23 | -0.042201 | 67.18 | 1.869884 | 0.027834 | 4.629433 | 0.068911 | 4.240733 | 0.063125 | 2.793289 | 0.041579 | 1 | 0.014885 | 0.03748 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.93914 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.883411 |
300,442 | 3/28/23 | -0.025156 | 65.49 | 1.869884 | 0.028552 | 4.629433 | 0.070689 | 4.240733 | 0.064754 | 2.793289 | 0.042652 | 1 | 0.01527 | 0.038447 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.938173 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.857933 |
300,442 | 3/29/23 | 0.027332 | 67.28 | 1.869884 | 0.027793 | 4.629433 | 0.068808 | 4.240733 | 0.063031 | 2.793289 | 0.041517 | 1 | 0.014863 | 0.037424 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.939196 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.884898 |
300,442 | 3/30/23 | -0.034483 | 64.96 | 1.869884 | 0.028785 | 4.629433 | 0.071266 | 4.240733 | 0.065282 | 2.793289 | 0.043 | 1 | 0.015394 | 0.03876 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.93786 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.849807 |
300,442 | 3/31/23 | 0.04572 | 67.93 | 1.869884 | 0.027527 | 4.629433 | 0.06815 | 4.240733 | 0.062428 | 2.793289 | 0.04112 | 1 | 0.014721 | 0.037066 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.939554 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.894513 |
300,442 | 4/3/23 | -0.022523 | 66.4 | 1.869884 | 0.028161 | 4.629433 | 0.06972 | 4.240733 | 0.063866 | 2.793289 | 0.042068 | 1 | 0.01506 | 0.03792 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.9387 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.871732 |
300,442 | 4/4/23 | 0.00512 | 66.74 | 1.869884 | 0.028017 | 4.629433 | 0.069365 | 4.240733 | 0.063541 | 2.793289 | 0.041853 | 1 | 0.014984 | 0.037727 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.938893 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.87684 |
300,442 | 4/5/23 | 0 | 66.74 | 1.869884 | 0.028017 | 4.629433 | 0.069365 | 4.240733 | 0.063541 | 2.793289 | 0.041853 | 1 | 0.014984 | 0.037727 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.938893 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.87684 |
300,442 | 4/6/23 | 0.060384 | 70.77 | 1.869884 | 0.026422 | 4.629433 | 0.065415 | 4.240733 | 0.059923 | 2.793289 | 0.03947 | 1 | 0.01413 | 0.035578 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.941042 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.935471 |
300,442 | 4/7/23 | 0.008478 | 71.37 | 1.869884 | 0.0262 | 4.629433 | 0.064865 | 4.240733 | 0.059419 | 2.793289 | 0.039138 | 1 | 0.014011 | 0.035279 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.941341 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.943913 |
300,442 | 4/10/23 | -0.050021 | 67.8 | 1.869884 | 0.027579 | 4.629433 | 0.068281 | 4.240733 | 0.062548 | 2.793289 | 0.041199 | 1 | 0.014749 | 0.037137 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.939483 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.892598 |
300,442 | 4/11/23 | -0.014307 | 66.83 | 1.869884 | 0.02798 | 4.629433 | 0.069272 | 4.240733 | 0.063456 | 2.793289 | 0.041797 | 1 | 0.014963 | 0.037676 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.938944 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.878188 |
300,442 | 4/12/23 | 0.047434 | 70 | 1.869884 | 0.026713 | 4.629433 | 0.066135 | 4.240733 | 0.060582 | 2.793289 | 0.039904 | 1 | 0.014286 | 0.03597 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.94065 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.924531 |
300,442 | 4/13/23 | -0.039143 | 67.26 | 1.869884 | 0.027801 | 4.629433 | 0.068829 | 4.240733 | 0.06305 | 2.793289 | 0.04153 | 1 | 0.014868 | 0.037435 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.939185 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.884601 |
300,442 | 4/14/23 | -0.01353 | 66.35 | 1.869884 | 0.028182 | 4.629433 | 0.069773 | 4.240733 | 0.063915 | 2.793289 | 0.042099 | 1 | 0.015072 | 0.037948 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.938672 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.870979 |
300,442 | 4/17/23 | -0.005426 | 65.99 | 1.869884 | 0.028336 | 4.629433 | 0.070154 | 4.240733 | 0.064263 | 2.793289 | 0.042329 | 1 | 0.015154 | 0.038155 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.938465 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.865539 |
300,442 | 4/18/23 | 0.080164 | 71.28 | 1.869884 | 0.026233 | 4.629433 | 0.064947 | 4.240733 | 0.059494 | 2.793289 | 0.039188 | 1 | 0.014029 | 0.035324 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.941296 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.942651 |
300,442 | 4/19/23 | -0.018659 | 69.95 | 1.869884 | 0.026732 | 4.629433 | 0.066182 | 4.240733 | 0.060625 | 2.793289 | 0.039933 | 1 | 0.014296 | 0.035995 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.940625 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.923816 |
300,442 | 4/20/23 | 0.053467 | 73.69 | 1.869884 | 0.025375 | 4.629433 | 0.062823 | 4.240733 | 0.057548 | 2.793289 | 0.037906 | 1 | 0.01357 | 0.034168 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.942452 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.975903 |
300,442 | 4/21/23 | -0.032433 | 71.3 | 1.869884 | 0.026226 | 4.629433 | 0.064929 | 4.240733 | 0.059477 | 2.793289 | 0.039177 | 1 | 0.014025 | 0.035314 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.941306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.942932 |
300,442 | 4/24/23 | -0.042076 | 68.3 | 1.869884 | 0.027378 | 4.629433 | 0.067781 | 4.240733 | 0.06209 | 2.793289 | 0.040897 | 1 | 0.014641 | 0.036865 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.939755 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.899945 |
300,442 | 4/25/23 | -0.016545 | 67.17 | 1.869884 | 0.027838 | 4.629433 | 0.068921 | 4.240733 | 0.063134 | 2.793289 | 0.041585 | 1 | 0.014888 | 0.037485 | -31.525877 | 1.226833 | 0.813145 | 33.39238 | 0.97662 | 0.939135 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.883262 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.