Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
300,442
1/31/24
-0.024055
19.88
1.141139
0.057401
5.547995
0.279074
2.824609
0.142083
0.807582
0.040623
0.39
0.019618
0.088875
-15.528736
1.695643
0.937706
16.544017
0.912158
0.823283
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.25564
300,442
2/1/24
-0.027666
19.33
1.141139
0.059035
5.547995
0.287015
2.824609
0.146126
0.807582
0.041779
0.39
0.020176
0.091404
-15.528736
1.695643
0.937706
16.544017
0.912158
0.820754
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.227584
300,442
2/2/24
-0.013451
19.07
1.141139
0.059839
5.547995
0.290928
2.824609
0.148118
0.807582
0.042348
0.39
0.020451
0.09265
-15.528736
1.695643
0.937706
16.544017
0.912158
0.819508
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.214042
300,442
2/5/24
-0.054536
18.03
1.141139
0.063291
5.547995
0.307709
2.824609
0.156662
0.807582
0.044791
0.39
0.021631
0.097995
-15.528736
1.695643
0.937706
16.544017
0.912158
0.814163
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.157963
300,442
2/6/24
0.074875
19.38
1.141139
0.058882
5.547995
0.286274
2.824609
0.145749
0.807582
0.041671
0.39
0.020124
0.091168
-15.528736
1.695643
0.937706
16.544017
0.912158
0.82099
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.230168
300,442
2/7/24
-0.001032
19.36
1.141139
0.058943
5.547995
0.28657
2.824609
0.145899
0.807582
0.041714
0.39
0.020145
0.091263
-15.528736
1.695643
0.937706
16.544017
0.912158
0.820895
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.229135
300,442
2/8/24
0.059401
20.51
1.141139
0.055638
5.547995
0.270502
2.824609
0.137719
0.807582
0.039375
0.39
0.019015
0.086145
-15.528736
1.695643
0.937706
16.544017
0.912158
0.826013
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.286838
300,442
2/9/24
0
20.51
1.141139
0.055638
5.547995
0.270502
2.824609
0.137719
0.807582
0.039375
0.39
0.019015
0.086145
-15.528736
1.695643
0.937706
16.544017
0.912158
0.826013
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.286838
300,442
2/12/24
0
20.51
1.141139
0.055638
5.547995
0.270502
2.824609
0.137719
0.807582
0.039375
0.39
0.019015
0.086145
-15.528736
1.695643
0.937706
16.544017
0.912158
0.826013
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.286838
300,442
2/13/24
0
20.51
1.141139
0.055638
5.547995
0.270502
2.824609
0.137719
0.807582
0.039375
0.39
0.019015
0.086145
-15.528736
1.695643
0.937706
16.544017
0.912158
0.826013
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.286838
300,442
2/14/24
0
20.51
1.141139
0.055638
5.547995
0.270502
2.824609
0.137719
0.807582
0.039375
0.39
0.019015
0.086145
-15.528736
1.695643
0.937706
16.544017
0.912158
0.826013
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.286838
300,442
2/15/24
0
20.51
1.141139
0.055638
5.547995
0.270502
2.824609
0.137719
0.807582
0.039375
0.39
0.019015
0.086145
-15.528736
1.695643
0.937706
16.544017
0.912158
0.826013
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.286838
300,442
2/16/24
0
20.51
1.141139
0.055638
5.547995
0.270502
2.824609
0.137719
0.807582
0.039375
0.39
0.019015
0.086145
-15.528736
1.695643
0.937706
16.544017
0.912158
0.826013
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.286838
300,442
2/19/24
0.059483
21.73
1.141139
0.052514
5.547995
0.255315
2.824609
0.129987
0.807582
0.037164
0.39
0.017948
0.081309
-15.528736
1.695643
0.937706
16.544017
0.912158
0.830849
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.34462
300,442
2/20/24
0.031293
22.41
1.141139
0.050921
5.547995
0.247568
2.824609
0.126042
0.807582
0.036037
0.39
0.017403
0.078842
-15.528736
1.695643
0.937706
16.544017
0.912158
0.833316
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.375433
300,442
2/21/24
-0.000892
22.39
1.141139
0.050966
5.547995
0.247789
2.824609
0.126155
0.807582
0.036069
0.39
0.017418
0.078912
-15.528736
1.695643
0.937706
16.544017
0.912158
0.833246
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.37454
300,442
2/22/24
0.097365
24.57
1.141139
0.046444
5.547995
0.225804
2.824609
0.114962
0.807582
0.032869
0.39
0.015873
0.071911
-15.528736
1.695643
0.937706
16.544017
0.912158
0.840247
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.467452
300,442
2/23/24
0.043549
25.64
1.141139
0.044506
5.547995
0.21638
2.824609
0.110164
0.807582
0.031497
0.39
0.015211
0.06891
-15.528736
1.695643
0.937706
16.544017
0.912158
0.843248
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.51008
300,442
2/26/24
-0.015211
25.25
1.141139
0.045194
5.547995
0.219723
2.824609
0.111866
0.807582
0.031983
0.39
0.015446
0.069974
-15.528736
1.695643
0.937706
16.544017
0.912158
0.842184
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.494752
300,442
2/27/24
0.049901
26.51
1.141139
0.043046
5.547995
0.209279
2.824609
0.106549
0.807582
0.030463
0.39
0.014711
0.066648
-15.528736
1.695643
0.937706
16.544017
0.912158
0.84551
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.543448
300,442
2/28/24
-0.051301
25.15
1.141139
0.045373
5.547995
0.220596
2.824609
0.11231
0.807582
0.032111
0.39
0.015507
0.070252
-15.528736
1.695643
0.937706
16.544017
0.912158
0.841906
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.490784
300,442
2/29/24
0.031014
25.93
1.141139
0.044008
5.547995
0.21396
2.824609
0.108932
0.807582
0.031145
0.39
0.01504
0.068139
-15.528736
1.695643
0.937706
16.544017
0.912158
0.844019
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.521327
300,442
3/1/24
0.02044
26.46
1.141139
0.043127
5.547995
0.209675
2.824609
0.10675
0.807582
0.030521
0.39
0.014739
0.066774
-15.528736
1.695643
0.937706
16.544017
0.912158
0.845384
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.54156
300,442
3/4/24
0.043462
27.61
1.141139
0.041331
5.547995
0.200942
2.824609
0.102304
0.807582
0.02925
0.39
0.014125
0.063993
-15.528736
1.695643
0.937706
16.544017
0.912158
0.848165
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.584104
300,442
3/5/24
-0.064832
25.82
1.141139
0.044196
5.547995
0.214872
2.824609
0.109396
0.807582
0.031277
0.39
0.015105
0.068429
-15.528736
1.695643
0.937706
16.544017
0.912158
0.843729
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.517075
300,442
3/6/24
-0.024012
25.2
1.141139
0.045283
5.547995
0.220159
2.824609
0.112088
0.807582
0.032047
0.39
0.015476
0.070113
-15.528736
1.695643
0.937706
16.544017
0.912158
0.842045
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.49277
300,442
3/7/24
-0.013889
24.85
1.141139
0.045921
5.547995
0.223259
2.824609
0.113666
0.807582
0.032498
0.39
0.015694
0.0711
-15.528736
1.695643
0.937706
16.544017
0.912158
0.841058
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.478784
300,442
3/8/24
0.009658
25.09
1.141139
0.045482
5.547995
0.221124
2.824609
0.112579
0.807582
0.032187
0.39
0.015544
0.07042
-15.528736
1.695643
0.937706
16.544017
0.912158
0.841738
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.488395
300,442
3/11/24
-0.002391
25.03
1.141139
0.045591
5.547995
0.221654
2.824609
0.112849
0.807582
0.032265
0.39
0.015581
0.070589
-15.528736
1.695643
0.937706
16.544017
0.912158
0.841569
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.486001
300,442
3/12/24
-0.001598
24.99
1.141139
0.045664
5.547995
0.222009
2.824609
0.11303
0.807582
0.032316
0.39
0.015606
0.070702
-15.528736
1.695643
0.937706
16.544017
0.912158
0.841456
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.484402
300,442
3/13/24
-0.010404
24.73
1.141139
0.046144
5.547995
0.224343
2.824609
0.114218
0.807582
0.032656
0.39
0.01577
0.071445
-15.528736
1.695643
0.937706
16.544017
0.912158
0.840713
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.473943
300,442
3/14/24
-0.026688
24.07
1.141139
0.047409
5.547995
0.230494
2.824609
0.11735
0.807582
0.033551
0.39
0.016203
0.073404
-15.528736
1.695643
0.937706
16.544017
0.912158
0.838754
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.446892
300,442
3/15/24
0.042792
25.1
1.141139
0.045464
5.547995
0.221036
2.824609
0.112534
0.807582
0.032175
0.39
0.015538
0.070392
-15.528736
1.695643
0.937706
16.544017
0.912158
0.841766
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.488794
300,442
3/18/24
-0.003984
25
1.141139
0.045646
5.547995
0.22192
2.824609
0.112984
0.807582
0.032303
0.39
0.0156
0.070674
-15.528736
1.695643
0.937706
16.544017
0.912158
0.841484
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.484802
300,442
3/19/24
-0.0008
24.98
1.141139
0.045682
5.547995
0.222097
2.824609
0.113075
0.807582
0.032329
0.39
0.015612
0.07073
-15.528736
1.695643
0.937706
16.544017
0.912158
0.841428
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.484001
300,442
3/20/24
0.083267
27.06
1.141139
0.042171
5.547995
0.205026
2.824609
0.104383
0.807582
0.029844
0.39
0.014412
0.065294
-15.528736
1.695643
0.937706
16.544017
0.912158
0.846864
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.563983
300,442
3/21/24
0.038803
28.11
1.141139
0.040595
5.547995
0.197367
2.824609
0.100484
0.807582
0.028729
0.39
0.013874
0.062855
-15.528736
1.695643
0.937706
16.544017
0.912158
0.849303
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.602051
300,442
3/22/24
0.199929
33.73
1.141139
0.033832
5.547995
0.164483
2.824609
0.083742
0.807582
0.023943
0.39
0.011562
0.052382
-15.528736
1.695643
0.937706
16.544017
0.912158
0.859776
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.784314
300,442
3/25/24
-0.030537
32.7
1.141139
0.034897
5.547995
0.169663
2.824609
0.086379
0.807582
0.024697
0.39
0.011927
0.054032
-15.528736
1.695643
0.937706
16.544017
0.912158
0.858126
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.753301
300,442
3/26/24
-0.024465
31.9
1.141139
0.035772
5.547995
0.173918
2.824609
0.088546
0.807582
0.025316
0.39
0.012226
0.055387
-15.528736
1.695643
0.937706
16.544017
0.912158
0.856771
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.728532
300,442
3/27/24
-0.092163
28.96
1.141139
0.039404
5.547995
0.191574
2.824609
0.097535
0.807582
0.027886
0.39
0.013467
0.06101
-15.528736
1.695643
0.937706
16.544017
0.912158
0.851148
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.631841
300,442
3/28/24
0.050069
30.41
1.141139
0.037525
5.547995
0.18244
2.824609
0.092884
0.807582
0.026556
0.39
0.012825
0.058101
-15.528736
1.695643
0.937706
16.544017
0.912158
0.854057
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.680697
300,442
3/29/24
0.01973
31.01
1.141139
0.036799
5.547995
0.17891
2.824609
0.091087
0.807582
0.026043
0.39
0.012577
0.056977
-15.528736
1.695643
0.937706
16.544017
0.912158
0.855181
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.700236
300,442
4/1/24
-0.004515
30.87
1.141139
0.036966
5.547995
0.179721
2.824609
0.0915
0.807582
0.026161
0.39
0.012634
0.057235
-15.528736
1.695643
0.937706
16.544017
0.912158
0.854923
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.695711
300,442
4/2/24
-0.082281
28.33
1.141139
0.04028
5.547995
0.195835
2.824609
0.099704
0.807582
0.028506
0.39
0.013766
0.062366
-15.528736
1.695643
0.937706
16.544017
0.912158
0.849792
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.609847
300,442
4/3/24
-0.063537
26.53
1.141139
0.043013
5.547995
0.209122
2.824609
0.106468
0.807582
0.03044
0.39
0.0147
0.066598
-15.528736
1.695643
0.937706
16.544017
0.912158
0.84556
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.544202
300,442
4/4/24
0
26.53
1.141139
0.043013
5.547995
0.209122
2.824609
0.106468
0.807582
0.03044
0.39
0.0147
0.066598
-15.528736
1.695643
0.937706
16.544017
0.912158
0.84556
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.544202
300,442
4/5/24
0
26.53
1.141139
0.043013
5.547995
0.209122
2.824609
0.106468
0.807582
0.03044
0.39
0.0147
0.066598
-15.528736
1.695643
0.937706
16.544017
0.912158
0.84556
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.544202
300,442
4/8/24
-0.000377
26.52
1.141139
0.043029
5.547995
0.2092
2.824609
0.106509
0.807582
0.030452
0.39
0.014706
0.066623
-15.528736
1.695643
0.937706
16.544017
0.912158
0.845535
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.543825
300,442
4/9/24
0.001508
26.56
1.141139
0.042965
5.547995
0.208885
2.824609
0.106348
0.807582
0.030406
0.39
0.014684
0.066523
-15.528736
1.695643
0.937706
16.544017
0.912158
0.845635
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.545332
300,442
4/10/24
-0.016943
26.11
1.141139
0.043705
5.547995
0.212485
2.824609
0.108181
0.807582
0.03093
0.39
0.014937
0.067669
-15.528736
1.695643
0.937706
16.544017
0.912158
0.844489
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.528244
300,442
4/11/24
0.025278
26.77
1.141139
0.042628
5.547995
0.207247
2.824609
0.105514
0.807582
0.030167
0.39
0.014569
0.066001
-15.528736
1.695643
0.937706
16.544017
0.912158
0.846157
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.553208
300,442
4/12/24
0.038102
27.79
1.141139
0.041063
5.547995
0.19964
2.824609
0.101641
0.807582
0.02906
0.39
0.014034
0.063578
-15.528736
1.695643
0.937706
16.544017
0.912158
0.84858
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.590602
300,442
4/15/24
0.010435
28.08
1.141139
0.040639
5.547995
0.197578
2.824609
0.100591
0.807582
0.02876
0.39
0.013889
0.062922
-15.528736
1.695643
0.937706
16.544017
0.912158
0.849236
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.600983
300,442
4/16/24
0.020299
28.65
1.141139
0.03983
5.547995
0.193647
2.824609
0.09859
0.807582
0.028188
0.39
0.013613
0.06167
-15.528736
1.695643
0.937706
16.544017
0.912158
0.850488
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.621079
300,442
4/17/24
0.072251
30.72
1.141139
0.037146
5.547995
0.180599
2.824609
0.091947
0.807582
0.026288
0.39
0.012695
0.057514
-15.528736
1.695643
0.937706
16.544017
0.912158
0.854644
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.69084
300,442
4/18/24
-0.049479
29.2
1.141139
0.03908
5.547995
0.19
2.824609
0.096733
0.807582
0.027657
0.39
0.013356
0.060508
-15.528736
1.695643
0.937706
16.544017
0.912158
0.85165
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.640095
300,442
4/19/24
-0.027397
28.4
1.141139
0.040181
5.547995
0.195352
2.824609
0.099458
0.807582
0.028436
0.39
0.013732
0.062213
-15.528736
1.695643
0.937706
16.544017
0.912158
0.849945
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.612315
300,442
4/22/24
-0.013028
28.03
1.141139
0.040711
5.547995
0.197931
2.824609
0.100771
0.807582
0.028811
0.39
0.013914
0.063034
-15.528736
1.695643
0.937706
16.544017
0.912158
0.849124
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.599201
300,442
4/23/24
-0.000357
28.02
1.141139
0.040726
5.547995
0.198001
2.824609
0.100807
0.807582
0.028822
0.39
0.013919
0.063056
-15.528736
1.695643
0.937706
16.544017
0.912158
0.849102
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.598844
300,442
4/24/24
0.071734
30.03
1.141139
0.038
5.547995
0.184748
2.824609
0.09406
0.807582
0.026893
0.39
0.012987
0.058836
-15.528736
1.695643
0.937706
16.544017
0.912158
0.853322
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.668123
300,442
4/25/24
-0.008325
29.78
1.141139
0.038319
5.547995
0.186299
2.824609
0.094849
0.807582
0.027118
0.39
0.013096
0.05933
-15.528736
1.695643
0.937706
16.544017
0.912158
0.852828
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.659763
300,442
4/26/24
0.037273
30.89
1.141139
0.036942
5.547995
0.179605
2.824609
0.091441
0.807582
0.026144
0.39
0.012625
0.057198
-15.528736
1.695643
0.937706
16.544017
0.912158
0.85496
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.696358
300,442
4/29/24
0.01392
31.32
1.141139
0.036435
5.547995
0.177139
2.824609
0.090185
0.807582
0.025785
0.39
0.012452
0.056413
-15.528736
1.695643
0.937706
16.544017
0.912158
0.855745
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.710183
300,442
4/30/24
0.002874
31.41
1.141139
0.03633
5.547995
0.176631
2.824609
0.089927
0.807582
0.025711
0.39
0.012416
0.056251
-15.528736
1.695643
0.937706
16.544017
0.912158
0.855907
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.713052
300,442
5/1/24
0
31.41
1.141139
0.03633
5.547995
0.176631
2.824609
0.089927
0.807582
0.025711
0.39
0.012416
0.056251
-15.528736
1.695643
0.937706
16.544017
0.912158
0.855907
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.713052
300,442
5/2/24
0
31.41
1.141139
0.03633
5.547995
0.176631
2.824609
0.089927
0.807582
0.025711
0.39
0.012416
0.056251
-15.528736
1.695643
0.937706
16.544017
0.912158
0.855907
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.713052
300,442
5/3/24
0
31.41
1.141139
0.03633
5.547995
0.176631
2.824609
0.089927
0.807582
0.025711
0.39
0.012416
0.056251
-15.528736
1.695643
0.937706
16.544017
0.912158
0.855907
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.713052
300,442
5/6/24
-0.026743
30.57
1.141139
0.037329
5.547995
0.181485
2.824609
0.092398
0.807582
0.026417
0.39
0.012758
0.057797
-15.528736
1.695643
0.937706
16.544017
0.912158
0.854361
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.685945
300,442
5/7/24
-0.010468
30.25
1.141139
0.037724
5.547995
0.183405
2.824609
0.093376
0.807582
0.026697
0.39
0.012893
0.058408
-15.528736
1.695643
0.937706
16.544017
0.912158
0.85375
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.675422
300,442
5/8/24
-0.018843
29.68
1.141139
0.038448
5.547995
0.186927
2.824609
0.095169
0.807582
0.02721
0.39
0.01314
0.05953
-15.528736
1.695643
0.937706
16.544017
0.912158
0.852628
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.656399
300,442
5/9/24
-0.005054
29.53
1.141139
0.038643
5.547995
0.187877
2.824609
0.095652
0.807582
0.027348
0.39
0.013207
0.059832
-15.528736
1.695643
0.937706
16.544017
0.912158
0.852326
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.651333
300,442
5/10/24
-0.026752
28.74
1.141139
0.039706
5.547995
0.193041
2.824609
0.098281
0.807582
0.0281
0.39
0.01357
0.061477
-15.528736
1.695643
0.937706
16.544017
0.912158
0.850681
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.624216
300,442
5/13/24
-0.000696
28.72
1.141139
0.039733
5.547995
0.193175
2.824609
0.09835
0.807582
0.028119
0.39
0.013579
0.06152
-15.528736
1.695643
0.937706
16.544017
0.912158
0.850638
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.62352
300,442
5/14/24
0.041783
29.92
1.141139
0.03814
5.547995
0.185428
2.824609
0.094405
0.807582
0.026991
0.39
0.013035
0.059052
-15.528736
1.695643
0.937706
16.544017
0.912158
0.853106
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.664453
300,442
5/15/24
-0.030414
29.01
1.141139
0.039336
5.547995
0.191244
2.824609
0.097367
0.807582
0.027838
0.39
0.013444
0.060905
-15.528736
1.695643
0.937706
16.544017
0.912158
0.851253
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.633567
300,442
5/16/24
-0.065839
27.1
1.141139
0.042108
5.547995
0.204723
2.824609
0.104229
0.807582
0.0298
0.39
0.014391
0.065197
-15.528736
1.695643
0.937706
16.544017
0.912158
0.846961
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.56546
300,442
5/17/24
0.004797
27.23
1.141139
0.041907
5.547995
0.203746
2.824609
0.103732
0.807582
0.029658
0.39
0.014322
0.064886
-15.528736
1.695643
0.937706
16.544017
0.912158
0.847272
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.570245
300,442
5/20/24
0.025707
27.93
1.141139
0.040857
5.547995
0.198639
2.824609
0.101132
0.807582
0.028915
0.39
0.013963
0.06326
-15.528736
1.695643
0.937706
16.544017
0.912158
0.848898
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.595627
300,442
5/21/24
-0.015038
27.51
1.141139
0.041481
5.547995
0.201672
2.824609
0.102676
0.807582
0.029356
0.39
0.014177
0.064225
-15.528736
1.695643
0.937706
16.544017
0.912158
0.847933
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.580475
300,442
5/22/24
-0.005089
27.37
1.141139
0.041693
5.547995
0.202704
2.824609
0.103201
0.807582
0.029506
0.39
0.014249
0.064554
-15.528736
1.695643
0.937706
16.544017
0.912158
0.847604
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.575373
300,442
5/23/24
-0.023749
26.72
1.141139
0.042707
5.547995
0.207635
2.824609
0.105711
0.807582
0.030224
0.39
0.014596
0.066124
-15.528736
1.695643
0.937706
16.544017
0.912158
0.846034
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.551338
300,442
5/24/24
-0.019835
26.19
1.141139
0.043572
5.547995
0.211836
2.824609
0.107851
0.807582
0.030836
0.39
0.014891
0.067462
-15.528736
1.695643
0.937706
16.544017
0.912158
0.844696
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.531304
300,442
5/27/24
0.010691
26.47
1.141139
0.043111
5.547995
0.209596
2.824609
0.10671
0.807582
0.030509
0.39
0.014734
0.066749
-15.528736
1.695643
0.937706
16.544017
0.912158
0.845409
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.541938
300,442
5/28/24
-0.056668
24.97
1.141139
0.0457
5.547995
0.222186
2.824609
0.11312
0.807582
0.032342
0.39
0.015619
0.070759
-15.528736
1.695643
0.937706
16.544017
0.912158
0.841399
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.483601
300,442
5/29/24
0.007209
25.15
1.141139
0.045373
5.547995
0.220596
2.824609
0.11231
0.807582
0.032111
0.39
0.015507
0.070252
-15.528736
1.695643
0.937706
16.544017
0.912158
0.841906
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.490784
300,442
5/30/24
0.007157
25.33
1.141139
0.045051
5.547995
0.219029
2.824609
0.111512
0.807582
0.031882
0.39
0.015397
0.069753
-15.528736
1.695643
0.937706
16.544017
0.912158
0.842405
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.497915
300,442
5/31/24
0.013423
25.67
1.141139
0.044454
5.547995
0.216128
2.824609
0.110035
0.807582
0.03146
0.39
0.015193
0.068829
-15.528736
1.695643
0.937706
16.544017
0.912158
0.843329
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.511249
300,442
6/3/24
0.039735
26.69
1.141139
0.042755
5.547995
0.207868
2.824609
0.10583
0.807582
0.030258
0.39
0.014612
0.066199
-15.528736
1.695643
0.937706
16.544017
0.912158
0.845959
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.550215
300,442
6/4/24
0.011615
27
1.141139
0.042264
5.547995
0.205481
2.824609
0.104615
0.807582
0.02991
0.39
0.014444
0.065439
-15.528736
1.695643
0.937706
16.544017
0.912158
0.846719
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.561763
300,442
6/5/24
0.007778
27.21
1.141139
0.041938
5.547995
0.203895
2.824609
0.103808
0.807582
0.02968
0.39
0.014333
0.064934
-15.528736
1.695643
0.937706
16.544017
0.912158
0.847224
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.56951
300,442
6/6/24
-0.017273
26.74
1.141139
0.042675
5.547995
0.207479
2.824609
0.105632
0.807582
0.030201
0.39
0.014585
0.066075
-15.528736
1.695643
0.937706
16.544017
0.912158
0.846083
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.552086
300,442
6/7/24
-0.005236
26.6
1.141139
0.0429
5.547995
0.208571
2.824609
0.106188
0.807582
0.03036
0.39
0.014662
0.066423
-15.528736
1.695643
0.937706
16.544017
0.912158
0.845735
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.546837
300,442
6/10/24
0
26.6
1.141139
0.0429
5.547995
0.208571
2.824609
0.106188
0.807582
0.03036
0.39
0.014662
0.066423
-15.528736
1.695643
0.937706
16.544017
0.912158
0.845735
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.546837
300,442
6/11/24
0.018797
27.1
1.141139
0.042108
5.547995
0.204723
2.824609
0.104229
0.807582
0.0298
0.39
0.014391
0.065197
-15.528736
1.695643
0.937706
16.544017
0.912158
0.846961
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.56546
300,442
6/12/24
0.044649
28.31
1.141139
0.040309
5.547995
0.195973
2.824609
0.099774
0.807582
0.028526
0.39
0.013776
0.062411
-15.528736
1.695643
0.937706
16.544017
0.912158
0.849747
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.609141
300,442
6/13/24
0.020487
28.89
1.141139
0.039499
5.547995
0.192039
2.824609
0.097771
0.807582
0.027954
0.39
0.013499
0.061158
-15.528736
1.695643
0.937706
16.544017
0.912158
0.851
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.629421
300,442
6/14/24
-0.018345
28.36
1.141139
0.040238
5.547995
0.195627
2.824609
0.099598
0.807582
0.028476
0.39
0.013752
0.062301
-15.528736
1.695643
0.937706
16.544017
0.912158
0.849857
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.610906
300,442
6/17/24
-0.038434
27.27
1.141139
0.041846
5.547995
0.203447
2.824609
0.103579
0.807582
0.029614
0.39
0.014301
0.064791
-15.528736
1.695643
0.937706
16.544017
0.912158
0.847367
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.571713
300,442
6/18/24
0.002934
27.35
1.141139
0.041724
5.547995
0.202852
2.824609
0.103276
0.807582
0.029528
0.39
0.01426
0.064601
-15.528736
1.695643
0.937706
16.544017
0.912158
0.847557
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
24.574642