Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,402 | 7/16/24 | -0.003215 | 12.4 | 0.263207 | 0.021226 | 5.813316 | 0.468816 | 7.001363 | 0.564626 | 0.096332 | 0.007769 | 0.15 | 0.012097 | 0.142277 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.188351 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.828811 |
300,402 | 7/17/24 | -0.021774 | 12.13 | 0.263207 | 0.021699 | 5.813316 | 0.479251 | 7.001363 | 0.577194 | 0.096332 | 0.007942 | 0.15 | 0.012366 | 0.145444 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.185184 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.806796 |
300,402 | 7/18/24 | -0.004122 | 12.08 | 0.263207 | 0.021789 | 5.813316 | 0.481235 | 7.001363 | 0.579583 | 0.096332 | 0.007975 | 0.15 | 0.012417 | 0.146046 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.184582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.802665 |
300,402 | 7/19/24 | 0.00745 | 12.17 | 0.263207 | 0.021628 | 5.813316 | 0.477676 | 7.001363 | 0.575297 | 0.096332 | 0.007916 | 0.15 | 0.012325 | 0.144965 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.185663 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.810088 |
300,402 | 7/22/24 | 0.010682 | 12.3 | 0.263207 | 0.021399 | 5.813316 | 0.472627 | 7.001363 | 0.569217 | 0.096332 | 0.007832 | 0.15 | 0.012195 | 0.143433 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.187195 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.820713 |
300,402 | 7/23/24 | -0.02439 | 12 | 0.263207 | 0.021934 | 5.813316 | 0.484443 | 7.001363 | 0.583447 | 0.096332 | 0.008028 | 0.15 | 0.0125 | 0.147019 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.183609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.796021 |
300,402 | 7/24/24 | -0.015833 | 11.81 | 0.263207 | 0.022287 | 5.813316 | 0.492237 | 7.001363 | 0.592833 | 0.096332 | 0.008157 | 0.15 | 0.012701 | 0.149384 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.181244 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.780061 |
300,402 | 7/25/24 | 0.00508 | 11.87 | 0.263207 | 0.022174 | 5.813316 | 0.489749 | 7.001363 | 0.589837 | 0.096332 | 0.008116 | 0.15 | 0.012637 | 0.148629 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.181999 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.785128 |
300,402 | 7/26/24 | 0.038753 | 12.33 | 0.263207 | 0.021347 | 5.813316 | 0.471477 | 7.001363 | 0.567832 | 0.096332 | 0.007813 | 0.15 | 0.012165 | 0.143084 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.187544 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823149 |
300,402 | 7/29/24 | 0.044607 | 12.88 | 0.263207 | 0.020435 | 5.813316 | 0.451344 | 7.001363 | 0.543584 | 0.096332 | 0.007479 | 0.15 | 0.011646 | 0.136974 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.193654 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.86679 |
300,402 | 7/30/24 | 0.001553 | 12.9 | 0.263207 | 0.020404 | 5.813316 | 0.450645 | 7.001363 | 0.542741 | 0.096332 | 0.007468 | 0.15 | 0.011628 | 0.136762 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.193866 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.868341 |
300,402 | 7/31/24 | 0.017054 | 13.12 | 0.263207 | 0.020062 | 5.813316 | 0.443088 | 7.001363 | 0.53364 | 0.096332 | 0.007342 | 0.15 | 0.011433 | 0.134469 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.196159 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.885252 |
300,402 | 8/1/24 | 0.018293 | 13.36 | 0.263207 | 0.019701 | 5.813316 | 0.435128 | 7.001363 | 0.524054 | 0.096332 | 0.00721 | 0.15 | 0.011228 | 0.132053 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.198575 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.903379 |
300,402 | 8/2/24 | -0.024701 | 13.03 | 0.263207 | 0.0202 | 5.813316 | 0.446149 | 7.001363 | 0.537326 | 0.096332 | 0.007393 | 0.15 | 0.011512 | 0.135398 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.19523 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.878368 |
300,402 | 8/5/24 | -0.030698 | 12.63 | 0.263207 | 0.02084 | 5.813316 | 0.460278 | 7.001363 | 0.554344 | 0.096332 | 0.007627 | 0.15 | 0.011876 | 0.139686 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.190942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.847189 |
300,402 | 8/6/24 | 0.029295 | 13 | 0.263207 | 0.020247 | 5.813316 | 0.447178 | 7.001363 | 0.538566 | 0.096332 | 0.00741 | 0.15 | 0.011538 | 0.13571 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.194918 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.876063 |
300,402 | 8/7/24 | 0.002308 | 13.03 | 0.263207 | 0.0202 | 5.813316 | 0.446149 | 7.001363 | 0.537326 | 0.096332 | 0.007393 | 0.15 | 0.011512 | 0.135398 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.19523 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.878368 |
300,402 | 8/8/24 | -0.015349 | 12.83 | 0.263207 | 0.020515 | 5.813316 | 0.453103 | 7.001363 | 0.545702 | 0.096332 | 0.007508 | 0.15 | 0.011691 | 0.137508 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.19312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.8629 |
300,402 | 8/9/24 | -0.004677 | 12.77 | 0.263207 | 0.020611 | 5.813316 | 0.455232 | 7.001363 | 0.548266 | 0.096332 | 0.007544 | 0.15 | 0.011746 | 0.138154 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.192474 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.858213 |
300,402 | 8/12/24 | -0.006265 | 12.69 | 0.263207 | 0.020741 | 5.813316 | 0.458102 | 7.001363 | 0.551723 | 0.096332 | 0.007591 | 0.15 | 0.01182 | 0.139025 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.191603 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.851928 |
300,402 | 8/13/24 | 0.018125 | 12.92 | 0.263207 | 0.020372 | 5.813316 | 0.449947 | 7.001363 | 0.541901 | 0.096332 | 0.007456 | 0.15 | 0.01161 | 0.13655 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.194078 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869891 |
300,402 | 8/14/24 | -0.00774 | 12.82 | 0.263207 | 0.020531 | 5.813316 | 0.453457 | 7.001363 | 0.546128 | 0.096332 | 0.007514 | 0.15 | 0.0117 | 0.137615 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.193013 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.86212 |
300,402 | 8/15/24 | 0.021841 | 13.1 | 0.263207 | 0.020092 | 5.813316 | 0.443765 | 7.001363 | 0.534455 | 0.096332 | 0.007354 | 0.15 | 0.01145 | 0.134674 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.195954 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.883726 |
300,402 | 8/16/24 | 0.006107 | 13.18 | 0.263207 | 0.01997 | 5.813316 | 0.441071 | 7.001363 | 0.531211 | 0.096332 | 0.007309 | 0.15 | 0.011381 | 0.133857 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.196771 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.889815 |
300,402 | 8/19/24 | 0.01214 | 13.34 | 0.263207 | 0.019731 | 5.813316 | 0.435781 | 7.001363 | 0.52484 | 0.096332 | 0.007221 | 0.15 | 0.011244 | 0.132251 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.198377 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.901881 |
300,402 | 8/20/24 | -0.004498 | 13.28 | 0.263207 | 0.01982 | 5.813316 | 0.43775 | 7.001363 | 0.527211 | 0.096332 | 0.007254 | 0.15 | 0.011295 | 0.132849 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.197779 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.897373 |
300,402 | 8/21/24 | -0.066265 | 12.4 | 0.263207 | 0.021226 | 5.813316 | 0.468816 | 7.001363 | 0.564626 | 0.096332 | 0.007769 | 0.15 | 0.012097 | 0.142277 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.188351 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.828811 |
300,402 | 8/22/24 | -0.016935 | 12.19 | 0.263207 | 0.021592 | 5.813316 | 0.476892 | 7.001363 | 0.574353 | 0.096332 | 0.007903 | 0.15 | 0.012305 | 0.144728 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.1859 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.81173 |
300,402 | 8/23/24 | -0.014766 | 12.01 | 0.263207 | 0.021916 | 5.813316 | 0.48404 | 7.001363 | 0.582961 | 0.096332 | 0.008021 | 0.15 | 0.01249 | 0.146897 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.183731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.796854 |
300,402 | 8/26/24 | 0.029142 | 12.36 | 0.263207 | 0.021295 | 5.813316 | 0.470333 | 7.001363 | 0.566453 | 0.096332 | 0.007794 | 0.15 | 0.012136 | 0.142737 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.187891 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.825579 |
300,402 | 8/27/24 | -0.021845 | 12.09 | 0.263207 | 0.021771 | 5.813316 | 0.480837 | 7.001363 | 0.579104 | 0.096332 | 0.007968 | 0.15 | 0.012407 | 0.145925 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.184703 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.803493 |
300,402 | 8/28/24 | 0.009926 | 12.21 | 0.263207 | 0.021557 | 5.813316 | 0.476111 | 7.001363 | 0.573412 | 0.096332 | 0.00789 | 0.15 | 0.012285 | 0.144491 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.186137 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813369 |
300,402 | 8/29/24 | 0.028665 | 12.56 | 0.263207 | 0.020956 | 5.813316 | 0.462844 | 7.001363 | 0.557433 | 0.096332 | 0.00767 | 0.15 | 0.011943 | 0.140464 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.190164 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.841631 |
300,402 | 8/30/24 | 0.015127 | 12.75 | 0.263207 | 0.020644 | 5.813316 | 0.455946 | 7.001363 | 0.549127 | 0.096332 | 0.007555 | 0.15 | 0.011765 | 0.138371 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.192257 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.856645 |
300,402 | 9/2/24 | -0.021961 | 12.47 | 0.263207 | 0.021107 | 5.813316 | 0.466184 | 7.001363 | 0.561457 | 0.096332 | 0.007725 | 0.15 | 0.012029 | 0.141478 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.18915 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.83444 |
300,402 | 9/3/24 | 0.008019 | 12.57 | 0.263207 | 0.020939 | 5.813316 | 0.462475 | 7.001363 | 0.55699 | 0.096332 | 0.007664 | 0.15 | 0.011933 | 0.140352 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.190276 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.842427 |
300,402 | 9/4/24 | -0.015115 | 12.38 | 0.263207 | 0.021261 | 5.813316 | 0.469573 | 7.001363 | 0.565538 | 0.096332 | 0.007781 | 0.15 | 0.012116 | 0.142506 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.188122 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.827196 |
300,402 | 9/5/24 | -0.004847 | 12.32 | 0.263207 | 0.021364 | 5.813316 | 0.47186 | 7.001363 | 0.568292 | 0.096332 | 0.007819 | 0.15 | 0.012175 | 0.1432 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.187428 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.822338 |
300,402 | 9/6/24 | -0.017857 | 12.1 | 0.263207 | 0.021753 | 5.813316 | 0.480439 | 7.001363 | 0.578625 | 0.096332 | 0.007961 | 0.15 | 0.012397 | 0.145804 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.184824 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.804319 |
300,402 | 9/9/24 | 0.002479 | 12.13 | 0.263207 | 0.021699 | 5.813316 | 0.479251 | 7.001363 | 0.577194 | 0.096332 | 0.007942 | 0.15 | 0.012366 | 0.145444 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.185184 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.806796 |
300,402 | 9/10/24 | 0.004122 | 12.18 | 0.263207 | 0.02161 | 5.813316 | 0.477284 | 7.001363 | 0.574825 | 0.096332 | 0.007909 | 0.15 | 0.012315 | 0.144846 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.185782 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.810909 |
300,402 | 9/11/24 | -0.006568 | 12.1 | 0.263207 | 0.021753 | 5.813316 | 0.480439 | 7.001363 | 0.578625 | 0.096332 | 0.007961 | 0.15 | 0.012397 | 0.145804 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.184824 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.804319 |
300,402 | 9/12/24 | -0.006612 | 12.02 | 0.263207 | 0.021897 | 5.813316 | 0.483637 | 7.001363 | 0.582476 | 0.096332 | 0.008014 | 0.15 | 0.012479 | 0.146775 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.183853 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.797686 |
300,402 | 9/13/24 | -0.015807 | 11.83 | 0.263207 | 0.022249 | 5.813316 | 0.491405 | 7.001363 | 0.591831 | 0.096332 | 0.008143 | 0.15 | 0.01268 | 0.149132 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.181496 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.781753 |
300,402 | 9/16/24 | 0 | 11.83 | 0.263207 | 0.022249 | 5.813316 | 0.491405 | 7.001363 | 0.591831 | 0.096332 | 0.008143 | 0.15 | 0.01268 | 0.149132 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.181496 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.781753 |
300,402 | 9/17/24 | 0 | 11.83 | 0.263207 | 0.022249 | 5.813316 | 0.491405 | 7.001363 | 0.591831 | 0.096332 | 0.008143 | 0.15 | 0.01268 | 0.149132 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.181496 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.781753 |
300,402 | 9/18/24 | -0.01268 | 11.68 | 0.263207 | 0.022535 | 5.813316 | 0.497715 | 7.001363 | 0.599432 | 0.096332 | 0.008248 | 0.15 | 0.012842 | 0.151047 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.179581 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.768992 |
300,402 | 9/19/24 | 0.027397 | 12 | 0.263207 | 0.021934 | 5.813316 | 0.484443 | 7.001363 | 0.583447 | 0.096332 | 0.008028 | 0.15 | 0.0125 | 0.147019 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.183609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.796021 |
300,402 | 9/20/24 | -0.005 | 11.94 | 0.263207 | 0.022044 | 5.813316 | 0.486877 | 7.001363 | 0.586379 | 0.096332 | 0.008068 | 0.15 | 0.012563 | 0.147758 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.18287 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.791008 |
300,402 | 9/23/24 | 0.005025 | 12 | 0.263207 | 0.021934 | 5.813316 | 0.484443 | 7.001363 | 0.583447 | 0.096332 | 0.008028 | 0.15 | 0.0125 | 0.147019 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.183609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.796021 |
300,402 | 9/24/24 | 0.03 | 12.36 | 0.263207 | 0.021295 | 5.813316 | 0.470333 | 7.001363 | 0.566453 | 0.096332 | 0.007794 | 0.15 | 0.012136 | 0.142737 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.187891 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.825579 |
300,402 | 9/25/24 | 0.004854 | 12.42 | 0.263207 | 0.021192 | 5.813316 | 0.468061 | 7.001363 | 0.563717 | 0.096332 | 0.007756 | 0.15 | 0.012077 | 0.142047 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.188581 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.830422 |
300,402 | 9/26/24 | 0.02657 | 12.75 | 0.263207 | 0.020644 | 5.813316 | 0.455946 | 7.001363 | 0.549127 | 0.096332 | 0.007555 | 0.15 | 0.011765 | 0.138371 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.192257 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.856645 |
300,402 | 9/27/24 | 0.058824 | 13.5 | 0.263207 | 0.019497 | 5.813316 | 0.430616 | 7.001363 | 0.518619 | 0.096332 | 0.007136 | 0.15 | 0.011111 | 0.130684 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.199944 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.913804 |
300,402 | 9/30/24 | 0.132593 | 15.29 | 0.263207 | 0.017214 | 5.813316 | 0.380204 | 7.001363 | 0.457905 | 0.096332 | 0.0063 | 0.15 | 0.00981 | 0.115385 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.215243 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.038313 |
300,402 | 10/1/24 | 0 | 15.29 | 0.263207 | 0.017214 | 5.813316 | 0.380204 | 7.001363 | 0.457905 | 0.096332 | 0.0063 | 0.15 | 0.00981 | 0.115385 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.215243 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.038313 |
300,402 | 10/2/24 | 0 | 15.29 | 0.263207 | 0.017214 | 5.813316 | 0.380204 | 7.001363 | 0.457905 | 0.096332 | 0.0063 | 0.15 | 0.00981 | 0.115385 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.215243 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.038313 |
300,402 | 10/3/24 | 0 | 15.29 | 0.263207 | 0.017214 | 5.813316 | 0.380204 | 7.001363 | 0.457905 | 0.096332 | 0.0063 | 0.15 | 0.00981 | 0.115385 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.215243 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.038313 |
300,402 | 10/4/24 | 0 | 15.29 | 0.263207 | 0.017214 | 5.813316 | 0.380204 | 7.001363 | 0.457905 | 0.096332 | 0.0063 | 0.15 | 0.00981 | 0.115385 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.215243 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.038313 |
300,402 | 10/7/24 | 0 | 15.29 | 0.263207 | 0.017214 | 5.813316 | 0.380204 | 7.001363 | 0.457905 | 0.096332 | 0.0063 | 0.15 | 0.00981 | 0.115385 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.215243 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.038313 |
300,402 | 10/8/24 | 0.099411 | 16.81 | 0.263207 | 0.015658 | 5.813316 | 0.345825 | 7.001363 | 0.4165 | 0.096332 | 0.005731 | 0.15 | 0.008923 | 0.104951 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.225677 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.133088 |
300,402 | 10/9/24 | -0.12671 | 14.68 | 0.263207 | 0.01793 | 5.813316 | 0.396002 | 7.001363 | 0.476932 | 0.096332 | 0.006562 | 0.15 | 0.010218 | 0.120179 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.210449 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.9976 |
300,402 | 10/10/24 | 0.01703 | 14.93 | 0.263207 | 0.017629 | 5.813316 | 0.389371 | 7.001363 | 0.468946 | 0.096332 | 0.006452 | 0.15 | 0.010047 | 0.118167 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.212461 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.014487 |
300,402 | 10/11/24 | -0.060281 | 14.03 | 0.263207 | 0.01876 | 5.813316 | 0.414349 | 7.001363 | 0.499028 | 0.096332 | 0.006866 | 0.15 | 0.010691 | 0.125747 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.204881 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.952312 |
300,402 | 10/14/24 | 0.042766 | 14.63 | 0.263207 | 0.017991 | 5.813316 | 0.397356 | 7.001363 | 0.478562 | 0.096332 | 0.006585 | 0.15 | 0.010253 | 0.12059 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.210038 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.994188 |
300,402 | 10/15/24 | -0.009569 | 14.49 | 0.263207 | 0.018165 | 5.813316 | 0.401195 | 7.001363 | 0.483186 | 0.096332 | 0.006648 | 0.15 | 0.010352 | 0.121755 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.208873 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.984573 |
300,402 | 10/16/24 | -0.008282 | 14.37 | 0.263207 | 0.018316 | 5.813316 | 0.404545 | 7.001363 | 0.487221 | 0.096332 | 0.006704 | 0.15 | 0.010438 | 0.122772 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.207856 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.976257 |
300,402 | 10/17/24 | 0.02366 | 14.71 | 0.263207 | 0.017893 | 5.813316 | 0.395195 | 7.001363 | 0.475959 | 0.096332 | 0.006549 | 0.15 | 0.010197 | 0.119934 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.210694 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.999642 |
300,402 | 10/18/24 | 0.026513 | 15.1 | 0.263207 | 0.017431 | 5.813316 | 0.384988 | 7.001363 | 0.463666 | 0.096332 | 0.00638 | 0.15 | 0.009934 | 0.116836 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.213792 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.025809 |
300,402 | 10/21/24 | 0.023841 | 15.46 | 0.263207 | 0.017025 | 5.813316 | 0.376023 | 7.001363 | 0.45287 | 0.096332 | 0.006231 | 0.15 | 0.009702 | 0.114116 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.216512 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.04937 |
300,402 | 10/22/24 | 0.059508 | 16.38 | 0.263207 | 0.016069 | 5.813316 | 0.354903 | 7.001363 | 0.427434 | 0.096332 | 0.005881 | 0.15 | 0.009158 | 0.107706 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.222922 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.107175 |
300,402 | 10/23/24 | -0.015873 | 16.12 | 0.263207 | 0.016328 | 5.813316 | 0.360628 | 7.001363 | 0.434328 | 0.096332 | 0.005976 | 0.15 | 0.009305 | 0.109444 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.221184 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.091175 |
300,402 | 10/24/24 | -0.014268 | 15.89 | 0.263207 | 0.016564 | 5.813316 | 0.365847 | 7.001363 | 0.440614 | 0.096332 | 0.006062 | 0.15 | 0.00944 | 0.111028 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.2196 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.076804 |
300,402 | 10/25/24 | 0.001888 | 15.92 | 0.263207 | 0.016533 | 5.813316 | 0.365158 | 7.001363 | 0.439784 | 0.096332 | 0.006051 | 0.15 | 0.009422 | 0.110818 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.21981 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.07869 |
300,402 | 10/28/24 | 0.006281 | 16.02 | 0.263207 | 0.01643 | 5.813316 | 0.362879 | 7.001363 | 0.437039 | 0.096332 | 0.006013 | 0.15 | 0.009363 | 0.110127 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.220501 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.084952 |
300,402 | 10/29/24 | -0.027466 | 15.58 | 0.263207 | 0.016894 | 5.813316 | 0.373127 | 7.001363 | 0.449381 | 0.096332 | 0.006183 | 0.15 | 0.009628 | 0.113237 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.217391 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.057102 |
300,402 | 10/30/24 | -0.000642 | 15.57 | 0.263207 | 0.016905 | 5.813316 | 0.373366 | 7.001363 | 0.44967 | 0.096332 | 0.006187 | 0.15 | 0.009634 | 0.11331 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.217318 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.05646 |
300,402 | 10/31/24 | 0.01413 | 15.79 | 0.263207 | 0.016669 | 5.813316 | 0.368164 | 7.001363 | 0.443405 | 0.096332 | 0.006101 | 0.15 | 0.0095 | 0.111731 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.218897 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.070491 |
300,402 | 11/1/24 | -0.027866 | 15.35 | 0.263207 | 0.017147 | 5.813316 | 0.378718 | 7.001363 | 0.456115 | 0.096332 | 0.006276 | 0.15 | 0.009772 | 0.114934 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.215694 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.04223 |
300,402 | 11/4/24 | 0.016938 | 15.61 | 0.263207 | 0.016861 | 5.813316 | 0.37241 | 7.001363 | 0.448518 | 0.096332 | 0.006171 | 0.15 | 0.009609 | 0.113019 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.217609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.059026 |
300,402 | 11/5/24 | 0.027546 | 16.04 | 0.263207 | 0.016409 | 5.813316 | 0.362426 | 7.001363 | 0.436494 | 0.096332 | 0.006006 | 0.15 | 0.009352 | 0.109989 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.220639 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.0862 |
300,402 | 11/6/24 | -0.009975 | 15.88 | 0.263207 | 0.016575 | 5.813316 | 0.366078 | 7.001363 | 0.440892 | 0.096332 | 0.006066 | 0.15 | 0.009446 | 0.111098 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.21953 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.076174 |
300,402 | 11/7/24 | 0.019521 | 16.19 | 0.263207 | 0.016257 | 5.813316 | 0.359068 | 7.001363 | 0.43245 | 0.096332 | 0.00595 | 0.15 | 0.009265 | 0.10897 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.221658 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.095508 |
300,402 | 11/8/24 | -0.011118 | 16.01 | 0.263207 | 0.01644 | 5.813316 | 0.363105 | 7.001363 | 0.437312 | 0.096332 | 0.006017 | 0.15 | 0.009369 | 0.110195 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.220433 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.084328 |
300,402 | 11/11/24 | 0.019988 | 16.33 | 0.263207 | 0.016118 | 5.813316 | 0.35599 | 7.001363 | 0.428742 | 0.096332 | 0.005899 | 0.15 | 0.009186 | 0.108036 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.222592 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.104118 |
300,402 | 11/12/24 | 0.055113 | 17.23 | 0.263207 | 0.015276 | 5.813316 | 0.337395 | 7.001363 | 0.406347 | 0.096332 | 0.005591 | 0.15 | 0.008706 | 0.102393 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.228235 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.157766 |
300,402 | 11/13/24 | -0.025537 | 16.79 | 0.263207 | 0.015676 | 5.813316 | 0.346237 | 7.001363 | 0.416996 | 0.096332 | 0.005737 | 0.15 | 0.008934 | 0.105076 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.225552 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.131897 |
300,402 | 11/14/24 | -0.045861 | 16.02 | 0.263207 | 0.01643 | 5.813316 | 0.362879 | 7.001363 | 0.437039 | 0.096332 | 0.006013 | 0.15 | 0.009363 | 0.110127 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.220501 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.084952 |
300,402 | 11/15/24 | -0.02809 | 15.57 | 0.263207 | 0.016905 | 5.813316 | 0.373366 | 7.001363 | 0.44967 | 0.096332 | 0.006187 | 0.15 | 0.009634 | 0.11331 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.217318 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.05646 |
300,402 | 11/18/24 | -0.023764 | 15.2 | 0.263207 | 0.017316 | 5.813316 | 0.382455 | 7.001363 | 0.460616 | 0.096332 | 0.006338 | 0.15 | 0.009868 | 0.116068 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.21456 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.032409 |
300,402 | 11/19/24 | 0.059868 | 16.11 | 0.263207 | 0.016338 | 5.813316 | 0.360851 | 7.001363 | 0.434597 | 0.096332 | 0.00598 | 0.15 | 0.009311 | 0.109511 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.221117 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.090554 |
300,402 | 11/20/24 | 0.014898 | 16.35 | 0.263207 | 0.016098 | 5.813316 | 0.355554 | 7.001363 | 0.428218 | 0.096332 | 0.005892 | 0.15 | 0.009174 | 0.107904 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.222724 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.105342 |
300,402 | 11/21/24 | 0.016514 | 16.62 | 0.263207 | 0.015837 | 5.813316 | 0.349778 | 7.001363 | 0.421261 | 0.096332 | 0.005796 | 0.15 | 0.009025 | 0.106151 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.224477 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.121721 |
300,402 | 11/22/24 | -0.043923 | 15.89 | 0.263207 | 0.016564 | 5.813316 | 0.365847 | 7.001363 | 0.440614 | 0.096332 | 0.006062 | 0.15 | 0.00944 | 0.111028 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.2196 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.076804 |
300,402 | 11/25/24 | 0.013216 | 16.1 | 0.263207 | 0.016348 | 5.813316 | 0.361076 | 7.001363 | 0.434867 | 0.096332 | 0.005983 | 0.15 | 0.009317 | 0.109579 | 0.170859 | 0.286834 | 0.168331 | 0.696488 | 0.330628 | 0.221049 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.089933 |
300,403 | 11/28/22 | 0.013216 | 6.59 | 0.38052 | 0.057742 | 2.777902 | 0.421533 | 1.870657 | 0.283863 | 0.270845 | 0.041099 | 0.16 | 0.024279 | 0.125218 | 0.101628 | 0.034754 | 0.099194 | 0.079157 | 0.078683 | -0.046535 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.102981 |
300,403 | 11/29/22 | 0.028832 | 6.78 | 0.38052 | 0.056124 | 2.777902 | 0.40972 | 1.870657 | 0.275908 | 0.270845 | 0.039948 | 0.16 | 0.023599 | 0.121709 | 0.101628 | 0.034754 | 0.099194 | 0.079157 | 0.078683 | -0.043026 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.131405 |
300,403 | 11/30/22 | -0.004425 | 6.75 | 0.38052 | 0.056373 | 2.777902 | 0.411541 | 1.870657 | 0.277134 | 0.270845 | 0.040125 | 0.16 | 0.023704 | 0.12225 | 0.101628 | 0.034754 | 0.099194 | 0.079157 | 0.078683 | -0.043567 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.12697 |
300,403 | 12/1/22 | 0.005926 | 6.79 | 0.38052 | 0.056041 | 2.777902 | 0.409117 | 1.870657 | 0.275502 | 0.270845 | 0.039889 | 0.16 | 0.023564 | 0.12153 | 0.101628 | 0.034754 | 0.099194 | 0.079157 | 0.078683 | -0.042847 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.132879 |
300,403 | 12/2/22 | 0.0162 | 6.9 | 0.38052 | 0.055148 | 2.777902 | 0.402594 | 1.870657 | 0.27111 | 0.270845 | 0.039253 | 0.16 | 0.023188 | 0.119592 | 0.101628 | 0.034754 | 0.099194 | 0.079157 | 0.078683 | -0.040909 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.148949 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.