Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
300,419
12/8/23
-0.042913
7.36
0.108464
0.014737
1.663913
0.226075
2.880708
0.391401
-0.422907
-0.05746
0.322323
0.018357
0.088423
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.07786
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.718984
300,419
12/11/23
0.014946
7.47
0.108464
0.01452
1.663913
0.222746
2.880708
0.385637
-0.422907
-0.056614
0.322323
0.018357
0.087121
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.079162
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.733819
300,419
12/12/23
0.016064
7.59
0.108464
0.01429
1.663913
0.219224
2.880708
0.37954
-0.422907
-0.055719
0.322323
0.018357
0.085744
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.080539
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.749756
300,419
12/13/23
-0.011858
7.5
0.108464
0.014462
1.663913
0.221855
2.880708
0.384094
-0.422907
-0.056388
0.322323
0.018357
0.086773
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.07951
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.737827
300,419
12/14/23
-0.012
7.41
0.108464
0.014638
1.663913
0.22455
2.880708
0.38876
-0.422907
-0.057072
0.322323
0.018357
0.087827
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.078456
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.725755
300,419
12/15/23
0
7.41
0.108464
0.014638
1.663913
0.22455
2.880708
0.38876
-0.422907
-0.057072
0.322323
0.018357
0.087827
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.078456
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.725755
300,419
12/18/23
-0.012146
7.32
0.108464
0.014817
1.663913
0.227311
2.880708
0.393539
-0.422907
-0.057774
0.322323
0.018357
0.088907
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.077376
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.713535
300,419
12/19/23
0.002732
7.34
0.108464
0.014777
1.663913
0.226691
2.880708
0.392467
-0.422907
-0.057617
0.322323
0.018357
0.088664
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.077619
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.716263
300,419
12/20/23
-0.019074
7.2
0.108464
0.015064
1.663913
0.231099
2.880708
0.400098
-0.422907
-0.058737
0.322323
0.018357
0.090388
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.075895
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.697005
300,419
12/21/23
-0.002778
7.18
0.108464
0.015106
1.663913
0.231743
2.880708
0.401213
-0.422907
-0.058901
0.322323
0.018357
0.09064
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.075643
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.694224
300,419
12/22/23
-0.045961
6.85
0.108464
0.015834
1.663913
0.242907
2.880708
0.420541
-0.422907
-0.061738
0.322323
0.018357
0.095007
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.071276
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.647173
300,419
12/25/23
-0.008759
6.79
0.108464
0.015974
1.663913
0.245053
2.880708
0.424257
-0.422907
-0.062284
0.322323
0.018357
0.095846
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.070437
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.638375
300,419
12/26/23
-0.022091
6.64
0.108464
0.016335
1.663913
0.250589
2.880708
0.433842
-0.422907
-0.063691
0.322323
0.018357
0.098011
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.068272
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.616036
300,419
12/27/23
0.016566
6.75
0.108464
0.016069
1.663913
0.246506
2.880708
0.426772
-0.422907
-0.062653
0.322323
0.018357
0.096414
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.069869
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.632467
300,419
12/28/23
-0.148148
5.75
0.108464
0.018863
1.663913
0.289376
2.880708
0.500993
-0.422907
-0.073549
0.322323
0.018357
0.113182
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.053101
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.472124
300,419
12/29/23
0.026087
5.9
0.108464
0.018384
1.663913
0.282019
2.880708
0.488256
-0.422907
-0.071679
0.322323
0.018357
0.110304
-2.584024
-0.070291
0.209693
7.109755
1.166283
1.055979
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.497877
300,419
1/1/24
0
5.9
-0.439977
-0.074572
1.223936
0.207447
1.486735
0.251989
0.21529
0.03649
0.322323
0.018357
0.028234
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.759894
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.497877
300,419
1/2/24
0.00678
5.94
-0.439977
-0.07407
1.223936
0.20605
1.486735
0.250292
0.21529
0.036244
0.322323
0.018357
0.028044
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.760084
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.504633
300,419
1/3/24
-0.013468
5.86
-0.439977
-0.075081
1.223936
0.208863
1.486735
0.253709
0.21529
0.036739
0.322323
0.018357
0.028426
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.759702
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.491074
300,419
1/4/24
0.011945
5.93
-0.439977
-0.074195
1.223936
0.206397
1.486735
0.250714
0.21529
0.036305
0.322323
0.018357
0.028091
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.760037
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.502948
300,419
1/5/24
-0.008432
5.88
-0.439977
-0.074826
1.223936
0.208152
1.486735
0.252846
0.21529
0.036614
0.322323
0.018357
0.02833
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.759798
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.494481
300,419
1/8/24
-0.017007
5.78
-0.439977
-0.076121
1.223936
0.211754
1.486735
0.257221
0.21529
0.037247
0.322323
0.018357
0.02882
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.759308
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.477328
300,419
1/9/24
0.00173
5.79
-0.439977
-0.075989
1.223936
0.211388
1.486735
0.256776
0.21529
0.037183
0.322323
0.018357
0.02877
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.759358
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.479056
300,419
1/10/24
-0.025907
5.64
-0.439977
-0.07801
1.223936
0.21701
1.486735
0.263605
0.21529
0.038172
0.322323
0.018357
0.029535
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.758593
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.452808
300,419
1/11/24
0.028369
5.8
-0.439977
-0.075858
1.223936
0.211023
1.486735
0.256334
0.21529
0.037119
0.322323
0.018357
0.028721
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.759407
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.480782
300,419
1/12/24
-0.018966
5.69
-0.439977
-0.077325
1.223936
0.215103
1.486735
0.261289
0.21529
0.037837
0.322323
0.018357
0.029276
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.758852
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.461634
300,419
1/15/24
-0.005272
5.66
-0.439977
-0.077734
1.223936
0.216243
1.486735
0.262674
0.21529
0.038037
0.322323
0.018357
0.029431
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.758697
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.456348
300,419
1/16/24
-0.0053
5.63
-0.439977
-0.078149
1.223936
0.217395
1.486735
0.264074
0.21529
0.03824
0.322323
0.018357
0.029588
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.75854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.451034
300,419
1/17/24
-0.026643
5.48
-0.439977
-0.080288
1.223936
0.223346
1.486735
0.271302
0.21529
0.039286
0.322323
0.018357
0.030398
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.75773
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.424029
300,419
1/18/24
-0.009124
5.43
-0.439977
-0.081027
1.223936
0.225403
1.486735
0.2738
0.21529
0.039648
0.322323
0.018357
0.030678
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.75745
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.414863
300,419
1/19/24
-0.025783
5.29
-0.439977
-0.083171
1.223936
0.231368
1.486735
0.281046
0.21529
0.040698
0.322323
0.018357
0.031489
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.756639
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.388742
300,419
1/22/24
-0.066163
4.94
-0.439977
-0.089064
1.223936
0.24776
1.486735
0.300959
0.21529
0.043581
0.322323
0.018357
0.03372
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.754408
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.32029
300,419
1/23/24
-0.004049
4.92
-0.439977
-0.089426
1.223936
0.248767
1.486735
0.302182
0.21529
0.043758
0.322323
0.018357
0.033858
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.75427
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.316233
300,419
1/24/24
0.022358
5.03
-0.439977
-0.087471
1.223936
0.243327
1.486735
0.295574
0.21529
0.042801
0.322323
0.018357
0.033117
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.755011
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.338344
300,419
1/25/24
0.047714
5.27
-0.439977
-0.083487
1.223936
0.232246
1.486735
0.282113
0.21529
0.040852
0.322323
0.018357
0.031609
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.756519
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.384955
300,419
1/26/24
0.001898
5.28
-0.439977
-0.083329
1.223936
0.231806
1.486735
0.281579
0.21529
0.040775
0.322323
0.018357
0.031549
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.756579
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.38685
300,419
1/29/24
-0.034091
5.1
-0.439977
-0.08627
1.223936
0.239987
1.486735
0.291517
0.21529
0.042214
0.322323
0.018357
0.032663
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.755465
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.352165
300,419
1/30/24
-0.045098
4.87
-0.439977
-0.090344
1.223936
0.251322
1.486735
0.305284
0.21529
0.044207
0.322323
0.018357
0.034205
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.753923
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.306018
300,419
1/31/24
-0.078029
4.49
-0.439977
-0.09799
1.223936
0.272592
1.486735
0.331121
0.21529
0.047949
0.322323
0.018357
0.0371
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.751028
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.224777
300,419
2/1/24
-0.01559
4.42
-0.439977
-0.099542
1.223936
0.276909
1.486735
0.336365
0.21529
0.048708
0.322323
0.018357
0.037688
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.75044
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.209064
300,419
2/2/24
-0.065611
4.13
-0.439977
-0.106532
1.223936
0.296353
1.486735
0.359984
0.21529
0.052128
0.322323
0.018357
0.040334
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.747794
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.141202
300,419
2/5/24
-0.179177
3.39
-0.439977
-0.129787
1.223936
0.361043
1.486735
0.438565
0.21529
0.063507
0.322323
0.018357
0.049138
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.73899
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.943754
300,419
2/6/24
-0.017699
3.33
-0.439977
-0.132125
1.223936
0.367548
1.486735
0.446467
0.21529
0.064652
0.322323
0.018357
0.050024
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.738104
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.925896
300,419
2/7/24
-0.111111
2.96
-0.439977
-0.148641
1.223936
0.413492
1.486735
0.502275
0.21529
0.072733
0.322323
0.018357
0.056277
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.731851
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.808113
300,419
2/8/24
0.128378
3.34
-0.439977
-0.13173
1.223936
0.366448
1.486735
0.44513
0.21529
0.064458
0.322323
0.018357
0.049874
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.738254
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.928895
300,419
2/9/24
0
3.34
-0.439977
-0.13173
1.223936
0.366448
1.486735
0.44513
0.21529
0.064458
0.322323
0.018357
0.049874
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.738254
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.928895
300,419
2/12/24
0
3.34
-0.439977
-0.13173
1.223936
0.366448
1.486735
0.44513
0.21529
0.064458
0.322323
0.018357
0.049874
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.738254
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.928895
300,419
2/13/24
0
3.34
-0.439977
-0.13173
1.223936
0.366448
1.486735
0.44513
0.21529
0.064458
0.322323
0.018357
0.049874
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.738254
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.928895
300,419
2/14/24
0
3.34
-0.439977
-0.13173
1.223936
0.366448
1.486735
0.44513
0.21529
0.064458
0.322323
0.018357
0.049874
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.738254
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.928895
300,419
2/15/24
0
3.34
-0.439977
-0.13173
1.223936
0.366448
1.486735
0.44513
0.21529
0.064458
0.322323
0.018357
0.049874
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.738254
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.928895
300,419
2/16/24
0
3.34
-0.439977
-0.13173
1.223936
0.366448
1.486735
0.44513
0.21529
0.064458
0.322323
0.018357
0.049874
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.738254
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.928895
300,419
2/19/24
0.200599
4.01
-0.439977
-0.10972
1.223936
0.305221
1.486735
0.370757
0.21529
0.053688
0.322323
0.018357
0.041541
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.746587
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.111715
300,419
2/20/24
0.012469
4.06
-0.439977
-0.108369
1.223936
0.301462
1.486735
0.366191
0.21529
0.053027
0.322323
0.018357
0.041029
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.747099
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.124107
300,419
2/21/24
0.029557
4.18
-0.439977
-0.105258
1.223936
0.292808
1.486735
0.355678
0.21529
0.051505
0.322323
0.018357
0.039851
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.748277
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.153235
300,419
2/22/24
0.052632
4.4
-0.439977
-0.099995
1.223936
0.278167
1.486735
0.337894
0.21529
0.04893
0.322323
0.018357
0.037859
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.750269
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.204529
300,419
2/23/24
0.145455
5.04
-0.439977
-0.087297
1.223936
0.242844
1.486735
0.294987
0.21529
0.042716
0.322323
0.018357
0.033051
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.755077
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.34033
300,419
2/26/24
-0.029762
4.89
-0.439977
-0.089975
1.223936
0.250294
1.486735
0.304036
0.21529
0.044027
0.322323
0.018357
0.034065
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.754063
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.310116
300,419
2/27/24
0.02454
5.01
-0.439977
-0.08782
1.223936
0.244299
1.486735
0.296753
0.21529
0.042972
0.322323
0.018357
0.033249
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.754879
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.33436
300,419
2/28/24
-0.107784
4.47
-0.439977
-0.098429
1.223936
0.273811
1.486735
0.332603
0.21529
0.048163
0.322323
0.018357
0.037266
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.750862
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.220313
300,419
2/29/24
0.082774
4.84
-0.439977
-0.090904
1.223936
0.252879
1.486735
0.307177
0.21529
0.044481
0.322323
0.018357
0.034417
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.753711
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.299839
300,419
3/1/24
0.016529
4.92
-0.439977
-0.089426
1.223936
0.248767
1.486735
0.302182
0.21529
0.043758
0.322323
0.018357
0.033858
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.75427
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.316233
300,419
3/4/24
-0.012195
4.86
-0.439977
-0.09053
1.223936
0.251839
1.486735
0.305913
0.21529
0.044298
0.322323
0.018357
0.034276
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.753852
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.303963
300,419
3/5/24
0.037037
5.04
-0.439977
-0.087297
1.223936
0.242844
1.486735
0.294987
0.21529
0.042716
0.322323
0.018357
0.033051
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.755077
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.34033
300,419
3/6/24
0.007937
5.08
-0.439977
-0.08661
1.223936
0.240932
1.486735
0.292664
0.21529
0.04238
0.322323
0.018357
0.032791
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.755337
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.348235
300,419
3/7/24
-0.051181
4.82
-0.439977
-0.091282
1.223936
0.253929
1.486735
0.308451
0.21529
0.044666
0.322323
0.018357
0.03456
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.753568
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.295698
300,419
3/8/24
0.010373
4.87
-0.439977
-0.090344
1.223936
0.251322
1.486735
0.305284
0.21529
0.044207
0.322323
0.018357
0.034205
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.753923
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.306018
300,419
3/11/24
0.008214
4.91
-0.439977
-0.089608
1.223936
0.249274
1.486735
0.302797
0.21529
0.043847
0.322323
0.018357
0.033926
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.754202
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.314198
300,419
3/12/24
0.032587
5.07
-0.439977
-0.08678
1.223936
0.241407
1.486735
0.293242
0.21529
0.042464
0.322323
0.018357
0.032856
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.755272
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.346265
300,419
3/13/24
0.003945
5.09
-0.439977
-0.086439
1.223936
0.240459
1.486735
0.292089
0.21529
0.042297
0.322323
0.018357
0.032727
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.755401
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.350202
300,419
3/14/24
-0.027505
4.95
-0.439977
-0.088884
1.223936
0.24726
1.486735
0.300351
0.21529
0.043493
0.322323
0.018357
0.033652
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.754476
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.322312
300,419
3/15/24
0.018182
5.04
-0.439977
-0.087297
1.223936
0.242844
1.486735
0.294987
0.21529
0.042716
0.322323
0.018357
0.033051
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.755077
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.34033
300,419
3/18/24
0.015873
5.12
-0.439977
-0.085933
1.223936
0.23905
1.486735
0.290378
0.21529
0.042049
0.322323
0.018357
0.032535
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.755593
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.356079
300,419
3/19/24
0.199219
6.14
-0.439977
-0.071657
1.223936
0.199338
1.486735
0.242139
0.21529
0.035064
0.322323
0.018357
0.02713
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.760998
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.537749
300,419
3/20/24
0.071661
6.58
-0.439977
-0.066866
1.223936
0.186009
1.486735
0.225948
0.21529
0.032719
0.322323
0.018357
0.025316
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.762812
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.606959
300,419
3/21/24
-0.042553
6.3
-0.439977
-0.069838
1.223936
0.194276
1.486735
0.23599
0.21529
0.034173
0.322323
0.018357
0.026441
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.761687
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.563474
300,419
3/22/24
-0.05873
5.93
-0.439977
-0.074195
1.223936
0.206397
1.486735
0.250714
0.21529
0.036305
0.322323
0.018357
0.028091
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.760037
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.502948
300,419
3/25/24
0.200675
7.12
-0.439977
-0.061795
1.223936
0.171901
1.486735
0.208811
0.21529
0.030237
0.322323
0.018357
0.023396
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.764732
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.685832
300,419
3/26/24
-0.035112
6.87
-0.439977
-0.064043
1.223936
0.178157
1.486735
0.21641
0.21529
0.031338
0.322323
0.018357
0.024247
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.763881
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.650088
300,419
3/27/24
0.02329
7.03
-0.439977
-0.062586
1.223936
0.174102
1.486735
0.211484
0.21529
0.030624
0.322323
0.018357
0.023695
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.764433
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.673111
300,419
3/28/24
0.02845
7.23
-0.439977
-0.060854
1.223936
0.169286
1.486735
0.205634
0.21529
0.029777
0.322323
0.018357
0.02304
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.765088
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.701163
300,419
3/29/24
-0.038728
6.95
-0.439977
-0.063306
1.223936
0.176106
1.486735
0.213919
0.21529
0.030977
0.322323
0.018357
0.023968
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.76416
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.661666
300,419
4/1/24
0.069065
7.43
-0.439977
-0.059216
1.223936
0.164729
1.486735
0.200099
0.21529
0.028976
0.322323
0.018357
0.02242
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.765708
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.72845
300,419
4/2/24
-0.049798
7.06
-0.439977
-0.06232
1.223936
0.173362
1.486735
0.210586
0.21529
0.030494
0.322323
0.018357
0.023595
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.764533
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.677369
300,419
4/3/24
-0.101983
6.34
-0.439977
-0.069397
1.223936
0.19305
1.486735
0.234501
0.21529
0.033957
0.322323
0.018357
0.026274
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.761854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.569803
300,419
4/4/24
0
6.34
-0.439977
-0.069397
1.223936
0.19305
1.486735
0.234501
0.21529
0.033957
0.322323
0.018357
0.026274
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.761854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.569803
300,419
4/5/24
0
6.34
-0.439977
-0.069397
1.223936
0.19305
1.486735
0.234501
0.21529
0.033957
0.322323
0.018357
0.026274
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.761854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.569803
300,419
4/8/24
-0.029968
6.15
-0.439977
-0.071541
1.223936
0.199014
1.486735
0.241746
0.21529
0.035007
0.322323
0.018357
0.027086
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.761042
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.539376
300,419
4/9/24
-0.027642
5.98
-0.439977
-0.073575
1.223936
0.204672
1.486735
0.248618
0.21529
0.036002
0.322323
0.018357
0.027856
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.760272
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.511345
300,419
4/10/24
-0.055184
5.65
-0.439977
-0.077872
1.223936
0.216626
1.486735
0.263139
0.21529
0.038104
0.322323
0.018357
0.029483
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.758645
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.45458
300,419
4/11/24
0.024779
5.79
-0.439977
-0.075989
1.223936
0.211388
1.486735
0.256776
0.21529
0.037183
0.322323
0.018357
0.02877
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.759358
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.479056
300,419
4/12/24
-0.020725
5.67
-0.439977
-0.077597
1.223936
0.215862
1.486735
0.262211
0.21529
0.03797
0.322323
0.018357
0.029379
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.758749
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.458113
300,419
4/15/24
-0.074074
5.25
-0.439977
-0.083805
1.223936
0.233131
1.486735
0.283188
0.21529
0.041008
0.322323
0.018357
0.031729
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.756399
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.381152
300,419
4/16/24
-0.137143
4.53
-0.439977
-0.097125
1.223936
0.270185
1.486735
0.328198
0.21529
0.047525
0.322323
0.018357
0.036772
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.751356
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.233646
300,419
4/17/24
0.125828
5.1
-0.439977
-0.08627
1.223936
0.239987
1.486735
0.291517
0.21529
0.042214
0.322323
0.018357
0.032663
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.755465
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.352165
300,419
4/18/24
-0.019608
5
-0.439977
-0.087995
1.223936
0.244787
1.486735
0.297347
0.21529
0.043058
0.322323
0.018357
0.033316
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.754812
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.332362
300,419
4/19/24
0.008
5.04
-0.439977
-0.087297
1.223936
0.242844
1.486735
0.294987
0.21529
0.042716
0.322323
0.018357
0.033051
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.755077
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.34033
300,419
4/22/24
-0.025794
4.91
-0.439977
-0.089608
1.223936
0.249274
1.486735
0.302797
0.21529
0.043847
0.322323
0.018357
0.033926
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.754202
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.314198
300,419
4/23/24
0.020367
5.01
-0.439977
-0.08782
1.223936
0.244299
1.486735
0.296753
0.21529
0.042972
0.322323
0.018357
0.033249
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.754879
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.33436
300,419
4/24/24
0.061876
5.32
-0.439977
-0.082702
1.223936
0.230063
1.486735
0.279461
0.21529
0.040468
0.322323
0.018357
0.031312
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.756816
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.394397
300,419
4/25/24
0.199248
6.38
-0.439977
-0.068962
1.223936
0.191839
1.486735
0.233031
0.21529
0.033745
0.322323
0.018357
0.02611
-3.820221
-0.130263
0.065638
11.037358
1.788128
1.762018
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.576092