Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
36	1/10/23	0.390775	1.059569	1.037753	0.488954	0.483449	0.036929	0.036102	0.239076	0.233723	0.236007	0.230633	13.656029	0.950631	3.332176	2.538699	null	0.01224	0.000271	5,950,575,440	0.403819	0.100703	4.218251	1.051933	1.579549	0.393902	1.519647	0.378964	0.280571	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.543974
36	1/11/23	0.390648	1.063744	1.041908	0.490688	0.485206	0.037167	0.036342	0.240775	0.235425	0.237713	0.232342	13.58792	0.94589	3.315556	2.526037	null	0.00791	0.000248	5,920,896,760	0.403819	0.101208	4.218251	1.057206	1.579549	0.395877	1.519647	0.380864	0.281978	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.545381
36	1/12/23	0.390806	1.065956	1.044007	0.491326	0.485814	0.037293	0.036461	0.241401	0.236015	0.238342	0.232934	13.349535	0.929295	3.257389	2.481721	null	0.0111	0.000251	5,817,021,378	0.403819	0.103015	4.218251	1.076084	1.579549	0.402946	1.519647	0.387665	0.287013	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.550416
36	1/13/23	0.390016	1.06411	1.042457	0.492253	0.486803	0.037284	0.036463	0.242313	0.236978	0.239257	0.233901	13.417645	0.934036	3.274008	2.494383	null	0.00691	0.000237	5,846,700,059	0.403819	0.102492	4.218251	1.070622	1.579549	0.400901	1.519647	0.385697	0.285556	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.548959
36	1/16/23	0.390089	1.067719	1.046514	0.49371	0.488383	0.037518	0.036713	0.243749	0.238518	0.2407	0.235448	13.51981	0.941148	3.298937	2.513376	null	0.00667	0.000233	5,891,218,079	0.403819	0.101718	4.218251	1.062532	1.579549	0.397871	1.519647	0.382783	0.283398	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.546801
36	1/17/23	0.390035	1.068119	1.046696	0.493942	0.488531	0.037544	0.036726	0.243979	0.238663	0.24093	0.235593	13.553865	0.943519	3.307247	2.519706	null	0.0038	0.000222	5,906,057,420	0.403819	0.101462	4.218251	1.059862	1.579549	0.396872	1.519647	0.381821	0.282686	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.546089
36	1/18/23	0.390042	1.068341	1.047039	0.493963	0.488571	0.037548	0.036733	0.243999	0.238702	0.240951	0.235632	13.58792	0.94589	3.315556	2.526037	null	0.00523	0.00021	5,920,896,760	0.403819	0.101208	4.218251	1.057206	1.579549	0.395877	1.519647	0.380864	0.281978	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.545381
36	1/19/23	0.389988	1.067656	1.04639	0.493747	0.488347	0.037505	0.03669	0.243787	0.238483	0.240737	0.235413	13.621974	0.94826	3.323866	2.532368	null	0.00404	0.000202	5,935,736,100	0.403819	0.100955	4.218251	1.054563	1.579549	0.394887	1.519647	0.379912	0.281273	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.544676
36	1/20/23	0.390004	1.070523	1.049381	0.49519	0.489824	0.037728	0.036915	0.245213	0.239928	0.242169	0.236863	13.724139	0.955372	3.348795	2.551361	null	0.00695	0.000201	5,980,254,121	0.403819	0.100203	4.218251	1.046712	1.579549	0.391948	1.519647	0.377084	0.279179	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.542582
36	1/30/23	0.390083	1.07384	1.052867	0.496078	0.490783	0.037877	0.037073	0.246093	0.240868	0.243054	0.237807	13.826304	0.962484	3.373724	2.570354	null	0.00594	0.000201	6,024,772,142	0.403819	0.099463	4.218251	1.038978	1.579549	0.389051	1.519647	0.374297	0.277116	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.540519
36	1/31/23	0.390109	1.075099	1.054221	0.495595	0.49035	0.037807	0.037011	0.245614	0.240443	0.242572	0.23738	13.928469	0.969596	3.398653	2.589347	null	0.00549	0.000202	6,069,290,162	0.403819	0.098733	4.218251	1.031357	1.579549	0.386198	1.519647	0.371552	0.275083	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.538486
36	2/1/23	0.389482	1.067381	1.046405	0.493247	0.488051	0.037331	0.036548	0.243293	0.238194	0.240242	0.235122	13.894414	0.967226	3.390343	2.583016	null	0.00818	0.00005	6,054,450,822	0.403819	0.098975	4.218251	1.033885	1.579549	0.387144	1.519647	0.372463	0.275757	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.53916
36	2/2/23	0.389424	1.068063	1.047199	0.493072	0.487877	0.037295	0.036513	0.24312	0.238024	0.240068	0.234951	13.860359	0.964855	3.382034	2.576685	null	0.00699	0.000054	6,039,611,482	0.403819	0.099218	4.218251	1.036425	1.579549	0.388096	1.519647	0.373378	0.276435	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.539838
36	2/3/23	0.389488	1.070542	1.049399	0.49422	0.488915	0.037481	0.036681	0.244253	0.239038	0.241206	0.23597	13.724139	0.955372	3.348795	2.551361	null	0.00552	0.000135	5,980,254,121	0.403819	0.100203	4.218251	1.046712	1.579549	0.391948	1.519647	0.377084	0.279179	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.542582
36	2/6/23	0.38945	1.07004	1.048953	0.494293	0.488958	0.037485	0.03668	0.244325	0.239079	0.241278	0.236011	13.58792	0.94589	3.315556	2.526037	null	0.0054	0.000179	5,920,896,760	0.403819	0.101208	4.218251	1.057206	1.579549	0.395877	1.519647	0.380864	0.281978	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.545381
36	2/7/23	0.389417	1.070562	1.049046	0.494653	0.489088	0.03753	0.036691	0.244681	0.239207	0.241636	0.23614	13.792249	0.960114	3.365414	2.564023	null	0.00622	0.000224	6,009,932,801	0.403819	0.099708	4.218251	1.041543	1.579549	0.390012	1.519647	0.375221	0.2778	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.541203
36	2/8/23	0.389539	1.074332	1.053044	0.495672	0.490165	0.03771	0.036876	0.245691	0.240261	0.242649	0.237198	13.656029	0.950631	3.332176	2.538699	null	0.00485	0.000244	5,950,575,440	0.403819	0.100703	4.218251	1.051933	1.579549	0.393902	1.519647	0.378964	0.280571	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.543974
36	2/9/23	0.388713	1.073275	1.053186	0.497293	0.492359	0.037798	0.037052	0.247301	0.242417	0.244266	0.239363	13.724139	0.955372	3.348795	2.551361	null	0.00502	0.000233	5,980,254,121	0.403819	0.100203	4.218251	1.046712	1.579549	0.391948	1.519647	0.377084	0.279179	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.542582
36	2/10/23	0.387015	1.066852	1.04675	0.490695	0.48564	0.036491	0.035743	0.240781	0.235847	0.23772	0.232765	13.792249	0.960114	3.365414	2.564023	null	0.00419	0.000228	6,009,932,801	0.403819	0.099708	4.218251	1.041543	1.579549	0.390012	1.519647	0.375221	0.2778	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.541203
36	2/13/23	0.386742	1.062233	1.041976	0.489082	0.483955	0.036203	0.035448	0.239201	0.234213	0.236134	0.231125	13.758194	0.957743	3.357105	2.557692	null	0.00638	0.00021	5,995,093,461	0.403819	0.099955	4.218251	1.044122	1.579549	0.390977	1.519647	0.37615	0.278488	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.541891
36	2/14/23	0.38595	1.059987	1.039848	0.485884	0.480694	0.035588	0.034832	0.236083	0.231067	0.233003	0.227967	13.724139	0.955372	3.348795	2.551361	null	0.00509	0.000197	5,980,254,121	0.403819	0.100203	4.218251	1.046712	1.579549	0.391948	1.519647	0.377084	0.279179	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.542582
36	2/15/23	0.385825	1.06449	1.043542	0.487813	0.482352	0.03585	0.035052	0.237962	0.232664	0.234889	0.22957	13.621974	0.94826	3.323866	2.532368	null	0.00474	0.000203	5,935,736,100	0.403819	0.100955	4.218251	1.054563	1.579549	0.394887	1.519647	0.379912	0.281273	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.544676
36	2/16/23	0.385644	1.065724	1.044435	0.487135	0.481665	0.03572	0.034923	0.2373	0.232001	0.234225	0.228905	13.4517	0.936407	3.282318	2.500714	null	0.00799	0.000209	5,861,539,399	0.403819	0.102233	4.218251	1.067912	1.579549	0.399886	1.519647	0.384721	0.284833	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.548236
36	2/17/23	0.385339	1.06343	1.04219	0.486777	0.481345	0.035615	0.034824	0.236952	0.231693	0.233876	0.228595	13.349535	0.929295	3.257389	2.481721	null	0.00523	0.000212	5,817,021,378	0.403819	0.103015	4.218251	1.076084	1.579549	0.402946	1.519647	0.387665	0.287013	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.550416
36	2/20/23	0.38545	1.062818	1.041874	0.488441	0.483061	0.035877	0.035091	0.238575	0.233348	0.235505	0.230257	13.485755	0.938778	3.290627	2.507045	null	0.00443	0.000225	5,876,378,739	0.403819	0.101974	4.218251	1.065215	1.579549	0.398876	1.519647	0.383749	0.284114	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.547517
36	2/21/23	0.38559	1.063742	1.042686	0.488818	0.483377	0.035956	0.03516	0.238943	0.233653	0.235874	0.230563	13.656029	0.950631	3.332176	2.538699	null	0.00704	0.00023	5,950,575,440	0.403819	0.100703	4.218251	1.051933	1.579549	0.393902	1.519647	0.378964	0.280571	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.543974
36	2/22/23	0.385632	1.06513	1.044474	0.489039	0.483644	0.035997	0.035207	0.239159	0.233912	0.236091	0.230823	13.553865	0.943519	3.307247	2.519706	null	0.00372	0.000237	5,906,057,420	0.403819	0.101462	4.218251	1.059862	1.579549	0.396872	1.519647	0.381821	0.282686	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.546089
36	2/23/23	0.385471	1.063999	1.043258	0.488127	0.482719	0.035831	0.035042	0.238268	0.233018	0.235197	0.229925	13.621974	0.94826	3.323866	2.532368	null	0.00418	0.000235	5,935,736,100	0.403819	0.100955	4.218251	1.054563	1.579549	0.394887	1.519647	0.379912	0.281273	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.544676
36	2/24/23	0.385472	1.065899	1.045441	0.489042	0.483712	0.035966	0.035186	0.239162	0.233977	0.236094	0.230889	13.553865	0.943519	3.307247	2.519706	null	0.003	0.000238	5,906,057,420	0.403819	0.101462	4.218251	1.059862	1.579549	0.396872	1.519647	0.381821	0.282686	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.546089
36	2/27/23	0.385497	1.066779	1.046408	0.489266	0.483962	0.036004	0.035228	0.239381	0.23422	0.236314	0.231132	13.485755	0.938778	3.290627	2.507045	null	0.00355	0.000238	5,876,378,739	0.403819	0.101974	4.218251	1.065215	1.579549	0.398876	1.519647	0.383749	0.284114	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.547517
36	2/28/23	0.385498	1.068664	1.048297	0.49057	0.485299	0.036194	0.03542	0.240659	0.235515	0.237598	0.232432	13.690084	0.953002	3.340485	2.54503	null	0.00422	0.000256	5,965,414,781	0.403819	0.100452	4.218251	1.049316	1.579549	0.392923	1.519647	0.378022	0.279873	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.543276
36	3/1/23	0.385116	1.061339	1.041213	0.488325	0.483129	0.035795	0.035037	0.238461	0.233414	0.23539	0.230323	13.656029	0.950631	3.332176	2.538699	null	0.00358	0.000117	5,950,575,440	0.403819	0.100703	4.218251	1.051933	1.579549	0.393902	1.519647	0.378964	0.280571	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.543974
36	3/2/23	0.385077	1.060851	1.040616	0.488107	0.482858	0.035756	0.034991	0.238248	0.233152	0.235176	0.23006	13.724139	0.955372	3.348795	2.551361	null	0.00519	0.000139	5,980,254,121	0.403819	0.100203	4.218251	1.046712	1.579549	0.391948	1.519647	0.377084	0.279179	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.542582
36	3/3/23	0.384887	1.059274	1.039084	0.486934	0.481706	0.035549	0.03479	0.237105	0.23204	0.234029	0.228944	13.690084	0.953002	3.340485	2.54503	null	0.00402	0.000128	5,965,414,781	0.403819	0.100452	4.218251	1.049316	1.579549	0.392923	1.519647	0.378022	0.279873	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.543276
36	3/6/23	0.384887	1.064683	1.044903	0.488643	0.483535	0.035799	0.035055	0.238772	0.233806	0.235703	0.230717	13.621974	0.94826	3.323866	2.532368	null	0.00483	0.000139	5,935,736,100	0.403819	0.100955	4.218251	1.054563	1.579549	0.394887	1.519647	0.379912	0.281273	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.544676
36	3/7/23	0.384289	1.06203	1.042172	0.486518	0.481386	0.035382	0.03464	0.2367	0.231732	0.233622	0.228634	13.38359	0.931666	3.265698	2.488052	null	0.00496	0.000231	5,831,860,718	0.403819	0.102753	4.218251	1.073346	1.579549	0.401921	1.519647	0.386679	0.286283	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.549686
36	3/8/23	0.384487	1.063182	1.043714	0.486454	0.481462	0.035408	0.034685	0.236637	0.231806	0.233559	0.228709	13.553865	0.943519	3.307247	2.519706	null	0.00474	0.000269	5,906,057,420	0.403819	0.101462	4.218251	1.059862	1.579549	0.396872	1.519647	0.381821	0.282686	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.546089
36	3/9/23	0.384521	1.063257	1.044002	0.48644	0.481529	0.03541	0.034699	0.236624	0.23187	0.233546	0.228773	13.656029	0.950631	3.332176	2.538699	null	0.00698	0.000257	5,950,575,440	0.403819	0.100703	4.218251	1.051933	1.579549	0.393902	1.519647	0.378964	0.280571	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.543974
36	3/10/23	0.384857	1.064412	1.04528	0.487792	0.482882	0.035671	0.034956	0.237941	0.233175	0.234868	0.230083	13.417645	0.934036	3.274008	2.494383	null	0.0049	0.0003	5,846,700,059	0.403819	0.102492	4.218251	1.070622	1.579549	0.400901	1.519647	0.385697	0.285556	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.548959
36	3/13/23	0.384801	1.057486	1.03905	0.485754	0.481022	0.035365	0.03468	0.235957	0.231383	0.232876	0.228283	13.31548	0.926924	3.249079	2.47539	null	0.00565	0.000293	5,802,182,038	0.403819	0.103279	4.218251	1.078837	1.579549	0.403977	1.519647	0.388657	0.287747	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.55115
36	3/14/23	0.38487	1.057424	1.039044	0.486175	0.481459	0.03544	0.034756	0.236366	0.231803	0.233287	0.228705	13.213315	0.919812	3.22415	2.456397	null	0.00442	0.000294	5,757,664,017	0.403819	0.104077	4.218251	1.087178	1.579549	0.4071	1.519647	0.391662	0.289972	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.553375
36	3/15/23	0.384798	1.057756	1.039232	0.485719	0.480991	0.035359	0.034674	0.235923	0.231352	0.232842	0.228253	13.349535	0.929295	3.257389	2.481721	null	0.00417	0.000306	5,817,021,378	0.403819	0.103015	4.218251	1.076084	1.579549	0.402946	1.519647	0.387665	0.287013	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.550416
36	3/16/23	0.384729	1.06623	1.046904	0.486659	0.481786	0.035482	0.034775	0.236837	0.232117	0.233759	0.229021	13.31548	0.926924	3.249079	2.47539	null	0.00403	0.000289	5,802,182,038	0.403819	0.103279	4.218251	1.078837	1.579549	0.403977	1.519647	0.388657	0.287747	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.55115
36	3/17/23	0.384017	1.067136	1.047853	0.483643	0.478726	0.034916	0.034209	0.233911	0.229178	0.230821	0.22607	13.349535	0.929295	3.257389	2.481721	null	0.00522	0.000274	5,817,021,378	0.403819	0.103015	4.218251	1.076084	1.579549	0.402946	1.519647	0.387665	0.287013	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.550416
36	3/20/23	0.382913	1.060335	1.041047	0.481233	0.476349	0.034376	0.033682	0.231585	0.226908	0.228487	0.223791	13.281425	0.924554	3.240769	2.469059	null	0.00737	0.000263	5,787,342,698	0.403819	0.103543	4.218251	1.081603	1.579549	0.405013	1.519647	0.389653	0.288485	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.551888
36	3/21/23	0.380857	1.046137	1.026747	0.476231	0.471311	0.033301	0.032617	0.226796	0.222134	0.223679	0.218998	13.281425	0.924554	3.240769	2.469059	null	0.00316	0.000245	5,787,342,698	0.403819	0.103543	4.218251	1.081603	1.579549	0.405013	1.519647	0.389653	0.288485	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.551888
36	3/22/23	0.380831	1.045687	1.026325	0.476076	0.471163	0.033276	0.032592	0.226648	0.221994	0.22353	0.218857	13.31548	0.926924	3.249079	2.47539	null	0.00374	0.000237	5,802,182,038	0.403819	0.103279	4.218251	1.078837	1.579549	0.403977	1.519647	0.388657	0.287747	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.55115
36	3/23/23	0.379922	1.045787	1.026169	0.472111	0.467148	0.03257	0.031889	0.222888	0.218228	0.219755	0.215075	13.349535	0.929295	3.257389	2.481721	null	0.00506	0.000228	5,817,021,378	0.403819	0.103015	4.218251	1.076084	1.579549	0.402946	1.519647	0.387665	0.287013	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.550416
36	3/24/23	0.372484	1.0062	0.985423	0.444409	0.439523	0.027829	0.027221	0.1975	0.193181	0.194264	0.189927	13.38359	0.931666	3.265698	2.488052	null	0.00677	0.000219	5,831,860,718	0.403819	0.102753	4.218251	1.073346	1.579549	0.401921	1.519647	0.386679	0.286283	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.549686
36	3/27/23	0.371978	1.024986	1.001954	0.443135	0.437922	0.027597	0.026952	0.196369	0.191776	0.193128	0.188517	13.24737	0.922183	3.23246	2.462728	null	0.00393	0.000231	5,772,503,357	0.403819	0.10381	4.218251	1.084383	1.579549	0.406054	1.519647	0.390655	0.289226	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.552629
36	3/28/23	0.37078	1.016617	0.993543	0.438858	0.43359	0.026894	0.026253	0.192596	0.188	0.189341	0.184726	13.213315	0.919812	3.22415	2.456397	null	0.00478	0.000225	5,757,664,017	0.403819	0.104077	4.218251	1.087178	1.579549	0.4071	1.519647	0.391662	0.289972	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.553375
36	3/29/23	0.369321	1.007793	0.984907	0.435961	0.430763	0.026333	0.025708	0.190062	0.185557	0.186796	0.182273	13.077096	0.91033	3.190911	2.431074	null	0.00406	0.000235	5,698,306,656	0.403819	0.105161	4.218251	1.098503	1.579549	0.411341	1.519647	0.395741	0.292992	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.556395
36	3/30/23	0.368021	1.004281	0.981006	0.436085	0.430639	0.026164	0.025514	0.19017	0.18545	0.186905	0.182165	13.077096	0.91033	3.190911	2.431074	null	0.0035	0.000224	5,698,306,656	0.403819	0.105161	4.218251	1.098503	1.579549	0.411341	1.519647	0.395741	0.292992	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.556395
36	3/31/23	0.367602	1.001854	0.979092	0.435685	0.430469	0.026058	0.025438	0.189821	0.185303	0.186554	0.182018	13.043041	0.907959	3.182602	2.424743	null	0.00211	0.000224	5,683,467,316	0.403819	0.105436	4.218251	1.101371	1.579549	0.412415	1.519647	0.396775	0.293757	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.55716
36	4/3/23	0.367699	1.002509	0.979744	0.436285	0.431091	0.026144	0.025525	0.190345	0.18584	0.18708	0.182557	13.213315	0.919812	3.22415	2.456397	null	0.00406	0.000561	5,757,664,017	0.403819	0.104077	4.218251	1.087178	1.579549	0.4071	1.519647	0.391662	0.289972	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.553375
36	4/4/23	0.367479	0.998964	0.97658	0.434836	0.429732	0.02594	0.025334	0.189082	0.18467	0.185812	0.181382	13.11115	0.912701	3.199221	2.437404	null	0.0035	0.000474	5,713,145,996	0.403819	0.104888	4.218251	1.09565	1.579549	0.410272	1.519647	0.394714	0.292231	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.555634
36	4/6/23	0.367854	1.00909	0.986583	0.437585	0.43249	0.026323	0.025713	0.191481	0.187047	0.188221	0.183769	12.872766	0.896106	3.141053	2.393088	null	0.00613	0.000492	5,609,270,615	0.403819	0.10683	4.218251	1.115939	1.579549	0.41787	1.519647	0.402023	0.297643	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.561046
36	4/7/23	0.368491	1.013689	0.991758	0.438989	0.434188	0.026583	0.026005	0.192711	0.188519	0.189456	0.185247	13.213315	0.919812	3.22415	2.456397	null	0.00554	0.000577	5,757,664,017	0.403819	0.104077	4.218251	1.087178	1.579549	0.4071	1.519647	0.391662	0.289972	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.553375
36	4/10/23	0.368497	1.012109	0.990729	0.43833	0.433686	0.026503	0.025945	0.192133	0.188083	0.188876	0.184809	13.281425	0.924554	3.240769	2.469059	null	0.00393	0.000508	5,787,342,698	0.403819	0.103543	4.218251	1.081603	1.579549	0.405013	1.519647	0.389653	0.288485	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.551888
36	4/11/23	0.366996	1.000881	0.979313	0.431901	0.427235	0.025522	0.024973	0.186538	0.18253	0.183258	0.179233	13.38359	0.931666	3.265698	2.488052	null	0.00371	0.000483	5,831,860,718	0.403819	0.102753	4.218251	1.073346	1.579549	0.401921	1.519647	0.386679	0.286283	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.549686
36	4/12/23	0.367191	1.005741	0.984448	0.433691	0.429143	0.025761	0.025223	0.188088	0.184164	0.184814	0.180874	13.58792	0.94589	3.315556	2.526037	null	0.00636	0.000472	5,920,896,760	0.403819	0.101208	4.218251	1.057206	1.579549	0.395877	1.519647	0.380864	0.281978	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.545381
36	4/13/23	0.366444	0.999634	0.97847	0.431445	0.427045	0.025392	0.024877	0.186144	0.182368	0.182863	0.179071	13.621974	0.94826	3.323866	2.532368	null	0.00656	0.000421	5,935,736,100	0.403819	0.100955	4.218251	1.054563	1.579549	0.394887	1.519647	0.379912	0.281273	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.544676
36	4/14/23	0.365545	0.999614	0.978282	0.432651	0.428166	0.02541	0.024886	0.187187	0.183326	0.18391	0.180033	13.758194	0.957743	3.357105	2.557692	null	0.01848	0.000384	5,995,093,461	0.403819	0.099955	4.218251	1.044122	1.579549	0.390977	1.519647	0.37615	0.278488	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.541891
36	4/17/23	0.364426	0.992845	0.971199	0.430228	0.425298	0.024986	0.024417	0.185096	0.180879	0.18181	0.177576	14.166853	0.986191	3.456821	2.633663	null	0.02128	0.000369	6,173,165,544	0.403819	0.097072	4.218251	1.014003	1.579549	0.379699	1.519647	0.3653	0.270454	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.533857
36	4/18/23	0.364305	0.99193	0.970465	0.429918	0.425088	0.024935	0.024377	0.18483	0.1807	0.181543	0.177396	14.166853	0.986191	3.456821	2.633663	null	0.01	0.000335	6,173,165,544	0.403819	0.097072	4.218251	1.014003	1.579549	0.379699	1.519647	0.3653	0.270454	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.533857
36	4/19/23	0.361818	0.961237	0.940142	0.413424	0.408648	0.022764	0.022241	0.17092	0.166993	0.167577	0.163634	14.473348	1.007527	3.531608	2.690641	null	0.01501	0.000326	6,306,719,606	0.403819	0.095016	4.218251	0.99253	1.579549	0.371659	1.519647	0.357564	0.264727	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.52813
36	4/20/23	0.361753	0.977395	0.955464	0.418479	0.413545	0.023316	0.02277	0.175125	0.17102	0.171799	0.167677	14.371183	1.000415	3.506679	2.671649	null	0.0075	0.000313	6,262,201,586	0.403819	0.095692	4.218251	0.999586	1.579549	0.374301	1.519647	0.360106	0.266609	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.530012
36	4/21/23	0.359531	0.954117	0.931682	0.413379	0.408036	0.022486	0.021908	0.170883	0.166494	0.167539	0.163133	14.303073	0.995673	3.490059	2.658987	null	0.00926	0.000296	6,232,522,905	0.403819	0.096147	4.218251	1.004345	1.579549	0.376083	1.519647	0.361821	0.267879	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.531282
36	4/24/23	0.358312	0.942424	0.920612	0.409125	0.404138	0.021877	0.021347	0.167383	0.163327	0.164026	0.159953	14.371183	1.000415	3.506679	2.671649	null	0.00813	0.000283	6,262,201,586	0.403819	0.095692	4.218251	0.999586	1.579549	0.374301	1.519647	0.360106	0.266609	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.530012
36	4/25/23	0.358509	0.945247	0.923431	0.409912	0.405043	0.021986	0.021466	0.168028	0.16406	0.164673	0.160689	14.200908	0.988561	3.46513	2.639994	null	0.00752	0.000281	6,188,004,884	0.403819	0.096839	4.218251	1.011571	1.579549	0.378789	1.519647	0.364424	0.269806	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.533209
36	4/26/23	0.358206	0.942135	0.921287	0.408768	0.404367	0.021826	0.021358	0.167091	0.163512	0.163733	0.160139	14.405238	1.002785	3.514988	2.677979	null	0.00824	0.000281	6,277,040,926	0.403819	0.095465	4.218251	0.997222	1.579549	0.373416	1.519647	0.359255	0.265979	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.529382
36	4/27/23	0.35781	0.937967	0.917549	0.40762	0.403349	0.021657	0.021206	0.166154	0.162691	0.162792	0.159314	14.200908	0.988561	3.46513	2.639994	null	0.00839	0.000281	6,188,004,884	0.403819	0.096839	4.218251	1.011571	1.579549	0.378789	1.519647	0.364424	0.269806	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.533209
36	4/28/23	0.356885	0.93037	0.910136	0.404811	0.400619	0.021253	0.020815	0.163872	0.160496	0.1605	0.15711	14.439293	1.005156	3.523298	2.68431	null	0.00782	0.000284	6,291,880,266	0.403819	0.09524	4.218251	0.994871	1.579549	0.372535	1.519647	0.358407	0.265352	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.528755
36	5/4/23	0.355589	0.892184	0.873903	0.386145	0.38228	0.019208	0.018826	0.149108	0.146138	0.145677	0.142695	13.928469	0.969596	3.398653	2.589347	null	0.01682	0.000344	6,069,290,162	0.403819	0.098733	4.218251	1.031357	1.579549	0.386198	1.519647	0.371552	0.275083	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.538486
36	5/5/23	0.355622	0.889633	0.871166	0.385156	0.381245	0.019113	0.018727	0.148345	0.145348	0.144911	0.141902	14.030634	0.976708	3.423582	2.608339	null	0.01308	0.000218	6,113,808,183	0.403819	0.098014	4.218251	1.023847	1.579549	0.383386	1.519647	0.368846	0.27308	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.536483
36	5/8/23	0.350927	0.848951	0.831563	0.35171	0.347984	0.015549	0.015221	0.1237	0.121093	0.120167	0.117549	13.928469	0.969596	3.398653	2.589347	null	0.00844	0.000193	6,069,290,162	0.403819	0.098733	4.218251	1.031357	1.579549	0.386198	1.519647	0.371552	0.275083	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.538486
36	5/9/23	0.350232	0.84089	0.823776	0.347866	0.343911	0.015153	0.01481	0.12101	0.118274	0.117466	0.114719	13.826304	0.962484	3.373724	2.570354	null	0.00883	0.000179	6,024,772,142	0.403819	0.099463	4.218251	1.038978	1.579549	0.389051	1.519647	0.374297	0.277116	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.540519
36	5/10/23	0.350158	0.856039	0.83933	0.349069	0.34511	0.015252	0.014908	0.121849	0.119101	0.118308	0.115549	13.724139	0.955372	3.348795	2.551361	null	0.00664	0.00018	5,980,254,121	0.403819	0.100203	4.218251	1.046712	1.579549	0.391948	1.519647	0.377084	0.279179	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.542582
36	5/11/23	0.349478	0.85038	0.835989	0.34744	0.344457	0.015052	0.014795	0.120715	0.118651	0.117169	0.115097	13.894414	0.967226	3.390343	2.583016	null	0.00665	0.000202	6,054,450,822	0.403819	0.098975	4.218251	1.033885	1.579549	0.387144	1.519647	0.372463	0.275757	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.53916
36	5/12/23	0.336299	0.7432	0.727399	0.311955	0.307514	0.011174	0.010858	0.097316	0.094565	0.093676	0.090914	13.860359	0.964855	3.382034	2.576685	null	0.00377	0.000188	6,039,611,482	0.403819	0.099218	4.218251	1.036425	1.579549	0.388096	1.519647	0.373378	0.276435	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.539838
36	5/15/23	0.322252	0.714498	0.695677	0.314943	0.308762	0.010387	0.009983	0.099189	0.095334	0.095557	0.091686	13.758194	0.957743	3.357105	2.557692	null	0.00665	0.000188	5,995,093,461	0.403819	0.099955	4.218251	1.044122	1.579549	0.390977	1.519647	0.37615	0.278488	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.541891
36	5/16/23	0.304492	0.627486	0.612462	0.28807	0.283361	0.007861	0.007606	0.082984	0.080293	0.079286	0.076585	13.553865	0.943519	3.307247	2.519706	null	0.00429	0.000232	5,906,057,420	0.403819	0.101462	4.218251	1.059862	1.579549	0.396872	1.519647	0.381821	0.282686	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.546089
36	5/17/23	0.303835	0.625999	0.610627	0.288036	0.283127	0.007826	0.007561	0.082965	0.080161	0.079267	0.076452	13.58792	0.94589	3.315556	2.526037	null	0.00332	0.000222	5,920,896,760	0.403819	0.101208	4.218251	1.057206	1.579549	0.395877	1.519647	0.380864	0.281978	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.545381
36	5/18/23	0.303665	0.632212	0.617677	0.29062	0.28601	0.007958	0.007708	0.08446	0.081802	0.080768	0.078099	13.58792	0.94589	3.315556	2.526037	null	0.00352	0.000202	5,920,896,760	0.403819	0.101208	4.218251	1.057206	1.579549	0.395877	1.519647	0.380864	0.281978	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.545381
36	5/19/23	0.303317	0.64084	0.626308	0.294557	0.289952	0.008157	0.007904	0.086764	0.084072	0.083081	0.080379	13.51981	0.941148	3.298937	2.513376	null	0.00454	0.0002	5,891,218,079	0.403819	0.101718	4.218251	1.062532	1.579549	0.397871	1.519647	0.382783	0.283398	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.546801
36	5/22/23	0.303247	0.639701	0.624808	0.294184	0.289424	0.008133	0.007872	0.086544	0.083766	0.082861	0.080072	13.417645	0.934036	3.274008	2.494383	null	0.0038	0.000211	5,846,700,059	0.403819	0.102492	4.218251	1.070622	1.579549	0.400901	1.519647	0.385697	0.285556	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.548959
36	5/23/23	0.288252	0.598972	0.58806	0.292	0.288743	0.007187	0.007027	0.085264	0.083372	0.081576	0.079676	13.281425	0.924554	3.240769	2.469059	null	0.00319	0.000235	5,787,342,698	0.403819	0.103543	4.218251	1.081603	1.579549	0.405013	1.519647	0.389653	0.288485	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.551888
36	5/24/23	0.287903	0.597084	0.586583	0.292497	0.28925	0.007194	0.007035	0.085555	0.083666	0.081867	0.079971	13.17926	0.917442	3.21584	2.450066	null	0.00376	0.000243	5,742,824,677	0.403819	0.104346	4.218251	1.089987	1.579549	0.408152	1.519647	0.392674	0.290721	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.554124
36	5/25/23	0.286603	0.608183	0.596794	0.298958	0.295327	0.00745	0.00727	0.089376	0.087218	0.085704	0.083538	13.077096	0.91033	3.190911	2.431074	null	0.00388	0.00025	5,698,306,656	0.403819	0.105161	4.218251	1.098503	1.579549	0.411341	1.519647	0.395741	0.292992	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.556395
36	5/26/23	0.286703	0.609469	0.597915	0.299583	0.295862	0.007486	0.007302	0.08975	0.087534	0.086079	0.083855	13.17926	0.917442	3.21584	2.450066	null	0.00342	0.000259	5,742,824,677	0.403819	0.104346	4.218251	1.089987	1.579549	0.408152	1.519647	0.392674	0.290721	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.554124
36	5/29/23	0.288322	0.608951	0.598027	0.297684	0.294281	0.007472	0.007302	0.088616	0.086601	0.084941	0.082918	12.770601	0.888994	3.116124	2.374095	null	0.01343	0.000268	5,564,752,594	0.403819	0.107685	4.218251	1.124867	1.579549	0.421213	1.519647	0.405239	0.300024	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.563427
36	5/30/23	0.289077	0.622208	0.610866	0.301545	0.298101	0.007707	0.007532	0.090929	0.088864	0.087264	0.08519	13.043041	0.907959	3.182602	2.424743	null	0.00877	0.000277	5,683,467,316	0.403819	0.105436	4.218251	1.101371	1.579549	0.412415	1.519647	0.396775	0.293757	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.55716
36	5/31/23	0.289049	0.622001	0.611031	0.301845	0.298511	0.007721	0.007551	0.09111	0.089109	0.087445	0.085436	13.008986	0.905589	3.174292	2.418412	null	0.00426	0.000268	5,668,627,976	0.403819	0.105712	4.218251	1.104254	1.579549	0.413495	1.519647	0.397813	0.294526	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.557929
36	6/1/23	0.285691	0.578855	0.567256	0.279249	0.275189	0.006465	0.006278	0.07798	0.075729	0.074262	0.072002	12.770601	0.888994	3.116124	2.374095	null	0.00654	0.000503	5,564,752,594	0.403819	0.107685	4.218251	1.124867	1.579549	0.421213	1.519647	0.405239	0.300024	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.563427
36	6/2/23	0.286497	0.58413	0.572228	0.280675	0.276425	0.006568	0.006371	0.078779	0.076411	0.075064	0.072687	13.11115	0.912701	3.199221	2.437404	null	0.00801	0.000547	5,713,145,996	0.403819	0.104888	4.218251	1.09565	1.579549	0.410272	1.519647	0.394714	0.292231	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.555634
36	6/5/23	0.286218	0.581504	0.569703	0.27947	0.275283	0.0065	0.006306	0.078104	0.075781	0.074386	0.072054	13.11115	0.912701	3.199221	2.437404	null	0.00572	0.000365	5,713,145,996	0.403819	0.104888	4.218251	1.09565	1.579549	0.410272	1.519647	0.394714	0.292231	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.555634
36	6/6/23	0.285201	0.581556	0.570325	0.281323	0.277494	0.00654	0.006363	0.079143	0.077003	0.07543	0.073281	12.940876	0.900847	3.157673	2.40575	null	0.00453	0.0004	5,638,949,295	0.403819	0.106268	4.218251	1.110066	1.579549	0.415671	1.519647	0.399907	0.296076	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.559479
36	6/7/23	0.284028	0.571977	0.560754	0.27745	0.273585	0.006308	0.006134	0.076979	0.074849	0.073257	0.071118	13.11115	0.912701	3.199221	2.437404	null	0.00547	0.000405	5,713,145,996	0.403819	0.104888	4.218251	1.09565	1.579549	0.410272	1.519647	0.394714	0.292231	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.555634
36	6/8/23	0.284441	0.573026	0.561251	0.276914	0.272743	0.006302	0.006113	0.076681	0.074389	0.072958	0.070657	13.24737	0.922183	3.23246	2.462728	null	0.00865	0.000372	5,772,503,357	0.403819	0.10381	4.218251	1.084383	1.579549	0.406054	1.519647	0.390655	0.289226	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.552629
36	6/9/23	0.283056	0.573247	0.561025	0.278576	0.274212	0.006316	0.006119	0.077605	0.075192	0.073885	0.071463	13.24737	0.922183	3.23246	2.462728	null	0.00623	0.000319	5,772,503,357	0.403819	0.10381	4.218251	1.084383	1.579549	0.406054	1.519647	0.390655	0.289226	-0.112494	0.035716	-0.063714	-0.91312	-0.263403	-0.552629

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.