Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
37	4/14/22	0.41471	1.001147	0.993447	0.371881	0.37203	0.023964	0.023984	0.138295	0.138406	0.134821	0.134932	null	2.383032	null	4.967458	null	0.00564	0.001244	2,657,934,836	-0.84511	-0.135434	2.618513	0.419633	1.256176	0.20131	-0.065131	-0.010438	0.009824	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.512524
37	4/15/22	0.412748	1.010931	1.004201	0.377402	0.377913	0.024458	0.024524	0.142432	0.142818	0.138974	0.139362	null	2.363937	null	4.927655	null	0.00778	0.001161	2,643,865,803	-0.84511	-0.136528	2.618513	0.423023	1.256176	0.202936	-0.065131	-0.010522	0.009903	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.512445
37	4/18/22	0.412733	1.009936	1.003785	0.377161	0.377831	0.024424	0.024511	0.142251	0.142756	0.138792	0.139299	null	2.367756	null	4.935615	null	0.00427	0.001063	2,635,331,473	-0.84511	-0.136308	2.618513	0.422341	1.256176	0.202609	-0.065131	-0.010505	0.009888	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51246
37	4/19/22	0.412566	1.011232	1.004538	0.377753	0.378245	0.024482	0.024546	0.142697	0.143069	0.13924	0.139614	null	2.367756	null	4.935615	null	0.00358	0.000966	2,632,840,755	-0.84511	-0.136308	2.618513	0.422341	1.256176	0.202609	-0.065131	-0.010505	0.009888	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51246
37	4/20/22	0.405907	1.008498	1.002648	0.384061	0.38482	0.02456	0.024657	0.147503	0.148086	0.144066	0.144651	null	2.344842	null	4.887851	null	0.00372	0.000989	2,614,848,735	-0.84511	-0.13764	2.618513	0.426468	1.256176	0.204589	-0.065131	-0.010608	0.009984	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.512364
37	4/21/22	0.406829	1.014415	1.008052	0.388599	0.389604	0.025253	0.025384	0.151009	0.151791	0.147586	0.148371	null	2.268463	null	4.728638	null	0.00852	0.001056	2,543,496,775	-0.84511	-0.142274	2.618513	0.440827	1.256176	0.211477	-0.065131	-0.010965	0.01032	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.512028
37	4/22/22	0.406667	1.027496	1.022866	0.392578	0.394026	0.025753	0.025943	0.154118	0.155256	0.150707	0.15185	null	2.276101	null	4.744559	null	0.01223	0.000991	2,552,163,791	-0.84511	-0.141797	2.618513	0.439348	1.256176	0.210768	-0.065131	-0.010928	0.010286	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.512062
37	4/25/22	0.411486	1.079195	1.074708	0.430514	0.432438	0.031621	0.031904	0.185342	0.187003	0.182057	0.183725	null	2.081334	null	4.338565	null	0.00982	0.001228	2,364,325,484	-0.84511	-0.155066	2.618513	0.480461	1.256176	0.230491	-0.065131	-0.011951	0.011248	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.5111
37	4/26/22	0.4148	1.099965	1.096183	0.436764	0.43932	0.033045	0.033433	0.190763	0.193002	0.1875	0.189748	null	1.970584	null	4.107706	null	0.00808	0.001377	2,262,582,067	-0.84511	-0.163781	2.618513	0.507464	1.256176	0.243445	-0.065131	-0.012622	0.01188	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.510468
37	4/27/22	0.416498	1.109493	1.105391	0.444741	0.447328	0.034548	0.034951	0.197795	0.200102	0.19456	0.196877	null	2.050782	null	4.27488	null	0.00822	0.001461	2,338,336,521	-0.84511	-0.157376	2.618513	0.487619	1.256176	0.233925	-0.065131	-0.012129	0.011416	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.510932
37	4/28/22	0.416304	1.108257	1.103996	0.444075	0.446585	0.034414	0.034804	0.197203	0.199438	0.193966	0.19621	null	2.066058	null	4.306722	null	0.00759	0.001409	2,354,316,521	-0.84511	-0.156213	2.618513	0.484013	1.256176	0.232195	-0.065131	-0.012039	0.011331	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.511017
37	4/29/22	0.418063	1.121367	1.116813	0.451105	0.453717	0.035819	0.036235	0.203496	0.205859	0.200284	0.202657	null	2.150075	null	4.481857	null	0.00791	0.001478	2,442,126,150	-0.84511	-0.150108	2.618513	0.4651	1.256176	0.223122	-0.065131	-0.011569	0.010889	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.511459
37	5/5/22	0.419004	1.125226	1.12099	0.45182	0.454639	0.036092	0.036544	0.204141	0.206697	0.200932	0.203498	null	2.207359	null	4.601267	null	0.00724	0.001904	2,488,805,986	-0.84511	-0.146213	2.618513	0.45303	1.256176	0.217331	-0.065131	-0.011268	0.010606	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.511742
37	5/6/22	0.418708	1.117444	1.114859	0.452201	0.455382	0.036103	0.036613	0.204486	0.207373	0.201278	0.204177	null	2.180627	null	4.545542	null	0.00566	0.001509	2,465,817,540	-0.84511	-0.148005	2.618513	0.458584	1.256176	0.219996	-0.065131	-0.011406	0.010736	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.511612
37	5/9/22	0.418535	1.11862	1.11631	0.452904	0.456216	0.036183	0.036714	0.205122	0.208133	0.201917	0.20494	null	2.207359	null	4.601267	null	0.00331	0.001638	2,487,317,561	-0.84511	-0.146213	2.618513	0.45303	1.256176	0.217331	-0.065131	-0.011268	0.010606	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.511742
37	5/10/22	0.417879	1.119366	1.11619	0.454515	0.457612	0.036327	0.036824	0.206584	0.209409	0.203384	0.206221	null	2.211178	null	4.609228	null	0.00419	0.001281	2,497,072,542	-0.84511	-0.14596	2.618513	0.452247	1.256176	0.216956	-0.065131	-0.011249	0.010588	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51176
37	5/11/22	0.418724	1.110719	1.106398	0.45018	0.453046	0.03578	0.036237	0.202662	0.205251	0.199447	0.202046	null	2.150075	null	4.481857	null	0.01158	0.001272	2,448,608,453	-0.84511	-0.150108	2.618513	0.4651	1.256176	0.223122	-0.065131	-0.011569	0.010889	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.511459
37	5/12/22	0.429417	1.108464	1.105221	0.437219	0.440428	0.035635	0.03616	0.19116	0.193977	0.187899	0.190727	null	2.363937	null	4.927655	null	0.01834	0.001499	2,663,324,616	-0.84511	-0.136528	2.618513	0.423023	1.256176	0.202936	-0.065131	-0.010522	0.009903	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.512445
37	5/13/22	0.440123	1.139756	1.133936	0.438293	0.440406	0.037755	0.03812	0.1921	0.193957	0.188843	0.190707	null	2.600712	null	5.421216	null	0.0583	0.001398	2,903,279,253	-0.84511	-0.124098	2.618513	0.38451	1.256176	0.18446	-0.065131	-0.009564	0.009002	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513346
37	5/16/22	0.4446	1.145162	1.139191	0.436086	0.438164	0.038088	0.038452	0.190171	0.191988	0.186906	0.18873	null	2.440316	null	5.086868	null	0.06603	0.001274	2,726,821,364	-0.84511	-0.132255	2.618513	0.409783	1.256176	0.196585	-0.065131	-0.010193	0.009594	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.512754
37	5/17/22	0.454853	1.167711	1.160021	0.434	0.435437	0.039613	0.039876	0.188356	0.189605	0.185083	0.186338	null	2.684729	null	5.596351	null	0.03937	0.001255	2,968,664,779	-0.84511	-0.120215	2.618513	0.372477	1.256176	0.178688	-0.065131	-0.009265	0.00872	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513628
37	5/18/22	0.464018	1.168802	1.16349	0.425084	0.427318	0.039668	0.040086	0.180697	0.182601	0.177393	0.179305	null	2.952057	null	6.153598	null	0.10049	0.001169	3,224,837,188	-0.84511	-0.109329	2.618513	0.338747	1.256176	0.162507	-0.065131	-0.008426	0.00793	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514418
37	5/19/22	0.4682	1.163934	1.159093	0.419457	0.421681	0.039276	0.039693	0.175944	0.177815	0.172621	0.174499	null	2.772566	null	5.779446	null	0.0862	0.001089	3,048,430,680	-0.84511	-0.116406	2.618513	0.360677	1.256176	0.173027	-0.065131	-0.008971	0.008444	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513904
37	5/20/22	0.468638	1.137689	1.134094	0.411382	0.413873	0.037849	0.038309	0.169235	0.171291	0.165885	0.167949	null	2.700005	null	5.628193	null	0.05183	0.001016	2,986,105,184	-0.84511	-0.119535	2.618513	0.37037	1.256176	0.177677	-0.065131	-0.009212	0.008671	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513677
37	5/23/22	0.469078	1.136135	1.132149	0.410359	0.412699	0.037733	0.038165	0.168395	0.170321	0.165041	0.166975	null	2.642721	null	5.508783	null	0.03437	0.000958	2,924,305,703	-0.84511	-0.122126	2.618513	0.378398	1.256176	0.181528	-0.065131	-0.009412	0.008859	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513489
37	5/24/22	0.469793	1.091868	1.085874	0.397726	0.399472	0.03555	0.035863	0.158186	0.159578	0.154792	0.156189	null	2.722919	null	5.675957	null	0.05649	0.000906	2,993,708,589	-0.84511	-0.118529	2.618513	0.367253	1.256176	0.176182	-0.065131	-0.009135	0.008598	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51375
37	5/25/22	0.469829	1.09062	1.084555	0.397724	0.399462	0.035553	0.035864	0.158184	0.15957	0.15479	0.156181	null	2.745833	null	5.723721	null	0.04378	0.000851	3,013,896,246	-0.84511	-0.11754	2.618513	0.364188	1.256176	0.174712	-0.065131	-0.009059	0.008526	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513822
37	5/26/22	0.471846	1.092056	1.087002	0.394798	0.396815	0.035319	0.035681	0.155866	0.157462	0.152462	0.154065	null	2.627445	null	5.476941	null	0.0288	0.000837	2,912,944,358	-0.84511	-0.122836	2.618513	0.380598	1.256176	0.182584	-0.065131	-0.009467	0.00891	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513438
37	5/27/22	0.472214	1.094352	1.09046	0.394989	0.397333	0.035408	0.035829	0.156016	0.157873	0.152613	0.154478	null	2.570161	null	5.357531	null	0.02521	0.00081	2,872,027,147	-0.84511	-0.125574	2.618513	0.389081	1.256176	0.186653	-0.065131	-0.009678	0.009109	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513239
37	5/30/22	0.472287	1.095076	1.0912	0.395533	0.397888	0.035516	0.03594	0.156447	0.158315	0.153045	0.154921	null	2.60835	null	5.437137	null	0.02175	0.000781	2,896,227,648	-0.84511	-0.123735	2.618513	0.383384	1.256176	0.18392	-0.065131	-0.009536	0.008975	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513373
37	5/31/22	0.472692	1.097875	1.093879	0.397015	0.399348	0.035841	0.036264	0.157621	0.159479	0.154224	0.156089	null	2.657997	null	5.540626	null	0.02798	0.000755	2,943,252,989	-0.84511	-0.121424	2.618513	0.376223	1.256176	0.180485	-0.065131	-0.009358	0.008808	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51354
37	6/1/22	0.472658	1.097903	1.093978	0.397056	0.399414	0.035843	0.03627	0.157653	0.159531	0.154257	0.156142	null	2.64654	null	5.516744	null	0.02508	0.000074	2,931,390,496	-0.84511	-0.121949	2.618513	0.377852	1.256176	0.181266	-0.065131	-0.009398	0.008846	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513502
37	6/2/22	0.463062	1.112717	1.108338	0.411237	0.413545	0.036797	0.037211	0.169116	0.171019	0.165765	0.167676	null	2.596893	null	5.413255	null	0.01812	0.00026	2,893,375,099	-0.84511	-0.124281	2.618513	0.385075	1.256176	0.184732	-0.065131	-0.009578	0.009015	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513333
37	6/6/22	0.452846	1.090942	1.085887	0.414355	0.416423	0.035612	0.035968	0.17169	0.173408	0.16835	0.170075	null	2.600712	null	5.421216	null	0.0153	0.000187	2,893,310,956	-0.84511	-0.124098	2.618513	0.38451	1.256176	0.18446	-0.065131	-0.009564	0.009002	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513346
37	6/7/22	0.452925	1.125941	1.120766	0.424112	0.426276	0.037321	0.037703	0.179871	0.181712	0.176564	0.178412	null	2.528152	null	5.269963	null	0.02433	0.000268	2,817,412,223	-0.84511	-0.12766	2.618513	0.395546	1.256176	0.189755	-0.065131	-0.009839	0.00926	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513088
37	6/8/22	0.453525	1.130137	1.124625	0.425554	0.427524	0.037675	0.038025	0.181097	0.182777	0.177795	0.179482	null	2.596893	null	5.413255	null	0.02842	0.000297	2,887,183,963	-0.84511	-0.124281	2.618513	0.385075	1.256176	0.184732	-0.065131	-0.009578	0.009015	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513333
37	6/9/22	0.452439	1.128477	1.123564	0.426378	0.428595	0.037644	0.038036	0.181799	0.183693	0.178499	0.180402	null	2.631264	null	5.484901	null	0.03818	0.000272	2,919,124,114	-0.84511	-0.122657	2.618513	0.380045	1.256176	0.182319	-0.065131	-0.009453	0.008897	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513451
37	6/10/22	0.45197	1.111361	1.106315	0.422165	0.424309	0.036829	0.037204	0.178223	0.180038	0.174909	0.176732	null	2.596893	null	5.413255	null	0.02433	0.000266	2,890,117,891	-0.84511	-0.124281	2.618513	0.385075	1.256176	0.184732	-0.065131	-0.009578	0.009015	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513333
37	6/13/22	0.451695	1.111025	1.105342	0.422425	0.424185	0.036832	0.03714	0.178443	0.179933	0.175131	0.176626	null	2.543428	null	5.301806	null	0.01673	0.000301	2,842,016,173	-0.84511	-0.126893	2.618513	0.39317	1.256176	0.188615	-0.065131	-0.009779	0.009205	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513143
37	6/14/22	0.461288	1.141693	1.134326	0.424913	0.426026	0.038996	0.039201	0.180551	0.181498	0.177247	0.178198	null	2.799298	null	5.835171	null	0.02546	0.000444	3,114,743,769	-0.84511	-0.115295	2.618513	0.357232	1.256176	0.171375	-0.065131	-0.008886	0.008363	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513985
37	6/15/22	0.461247	1.150181	1.14268	0.427976	0.429031	0.039553	0.039749	0.183164	0.184067	0.17987	0.180777	null	2.848945	null	5.93866	null	0.10971	0.000406	3,163,720,521	-0.84511	-0.113286	2.618513	0.351007	1.256176	0.168388	-0.065131	-0.008731	0.008218	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51413
37	6/16/22	0.464681	1.156261	1.147512	0.427377	0.427938	0.039988	0.040093	0.182651	0.183131	0.179355	0.179837	null	2.677092	null	5.580429	null	0.05642	0.00041	2,993,767,316	-0.84511	-0.120558	2.618513	0.37354	1.256176	0.179198	-0.065131	-0.009291	0.008745	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.513603
37	6/17/22	0.474389	1.187204	1.178362	0.429715	0.430361	0.042255	0.042382	0.184655	0.185211	0.181368	0.181925	null	2.944419	null	6.137676	null	0.0544	0.000435	3,256,309,812	-0.84511	-0.109612	2.618513	0.339626	1.256176	0.162928	-0.065131	-0.008448	0.007951	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514397
37	6/20/22	0.483574	1.198605	1.192339	0.42506	0.426664	0.043075	0.043401	0.180676	0.182043	0.177372	0.178744	null	3.238479	null	6.750648	null	0.11903	0.000425	3,548,524,091	-0.84511	-0.099659	2.618513	0.308787	1.256176	0.148134	-0.065131	-0.007681	0.007229	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515119
37	6/21/22	0.492668	1.192745	1.184725	0.414452	0.415404	0.04261	0.042806	0.171771	0.172561	0.168431	0.169224	null	3.56309	null	7.427305	null	0.19726	0.000407	3,845,131,346	-0.84511	-0.09058	2.618513	0.280655	1.256176	0.134638	-0.065131	-0.006981	0.00657	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515778
37	6/22/22	0.501642	1.147253	1.140302	0.391981	0.393122	0.039606	0.039836	0.153649	0.154545	0.150237	0.151136	null	3.918254	null	8.167647	null	0.06748	0.000409	4,183,245,679	-0.84511	-0.082369	2.618513	0.255216	1.256176	0.122434	-0.065131	-0.006348	0.005975	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.516373
37	6/23/22	0.501851	1.153867	1.14795	0.395802	0.397239	0.04041	0.040704	0.156659	0.157799	0.153259	0.154403	null	4.009909	null	8.358703	null	0.25718	0.000385	4,237,224,588	-0.84511	-0.080487	2.618513	0.249382	1.256176	0.119636	-0.065131	-0.006203	0.005838	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51651
37	6/24/22	0.503742	1.141637	1.1343	0.390538	0.391529	0.039624	0.039826	0.15252	0.153295	0.149102	0.149881	null	3.82278	null	7.96863	null	0.21084	0.000366	4,061,340,251	-0.84511	-0.084427	2.618513	0.26159	1.256176	0.125492	-0.065131	-0.006507	0.006124	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.516224
37	6/27/22	0.513259	1.097642	1.090908	0.369402	0.37049	0.036633	0.036849	0.136458	0.137263	0.132976	0.133784	null	3.440884	null	7.172563	null	0.15485	0.000357	3,696,232,944	-0.84511	-0.093797	2.618513	0.290623	1.256176	0.13942	-0.065131	-0.007229	0.006804	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515544
37	6/28/22	0.514865	1.072808	1.067007	0.359468	0.360642	0.034893	0.035121	0.129217	0.130063	0.125706	0.126555	null	3.280487	null	6.838215	null	0.11893	0.000345	3,561,685,351	-0.84511	-0.098383	2.618513	0.304833	1.256176	0.146237	-0.065131	-0.007582	0.007137	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515211
37	6/29/22	0.518317	1.093902	1.088524	0.365444	0.366852	0.036519	0.0368	0.13355	0.13458	0.130056	0.131091	null	3.089539	null	6.440182	null	0.10091	0.000338	3,386,524,038	-0.84511	-0.104464	2.618513	0.323673	1.256176	0.155275	-0.065131	-0.008051	0.007578	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51477
37	6/30/22	0.51841	1.093069	1.087965	0.365813	0.367257	0.036604	0.036894	0.133819	0.134878	0.130327	0.131389	null	3.120091	null	6.503867	null	0.06307	0.000325	3,416,499,751	-0.84511	-0.103441	2.618513	0.320503	1.256176	0.153755	-0.065131	-0.007972	0.007503	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514845
37	7/1/22	0.51741	1.088054	1.082192	0.364852	0.366015	0.03627	0.036501	0.133117	0.133967	0.129622	0.130475	null	3.204108	null	6.679002	null	0.08586	0.00011	3,497,679,697	-0.84511	-0.100728	2.618513	0.312099	1.256176	0.149723	-0.065131	-0.007763	0.007307	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515041
37	7/4/22	0.517754	1.086402	1.080262	0.364018	0.365095	0.036151	0.036366	0.132509	0.133294	0.129011	0.129799	null	3.131548	null	6.527749	null	0.05417	0.00013	3,421,769,198	-0.84511	-0.103062	2.618513	0.319331	1.256176	0.153192	-0.065131	-0.007943	0.007476	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514872
37	7/5/22	0.519948	1.084141	1.077373	0.361609	0.36246	0.035979	0.036148	0.130761	0.131377	0.127256	0.127875	null	3.284306	null	6.846176	null	0.08743	0.000152	3,565,574,192	-0.84511	-0.098269	2.618513	0.304478	1.256176	0.146067	-0.065131	-0.007573	0.007128	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51522
37	7/6/22	0.521169	1.095197	1.087549	0.365698	0.366153	0.036962	0.037054	0.133735	0.134068	0.130242	0.130576	null	3.154462	null	6.575513	null	0.0589	0.000174	3,450,594,623	-0.84511	-0.102314	2.618513	0.317011	1.256176	0.152079	-0.065131	-0.007885	0.007422	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514926
37	7/7/22	0.521282	1.097602	1.089808	0.365787	0.366218	0.036997	0.037084	0.1338	0.134116	0.130307	0.130624	null	3.120091	null	6.503867	null	0.04373	0.000157	3,419,089,908	-0.84511	-0.103441	2.618513	0.320503	1.256176	0.153755	-0.065131	-0.007972	0.007503	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514845
37	7/8/22	0.520857	1.096712	1.088781	0.365779	0.36616	0.036939	0.037016	0.133794	0.134073	0.130302	0.130581	null	3.104815	null	6.472024	null	0.039	0.000138	3,407,233,449	-0.84511	-0.10395	2.618513	0.32208	1.256176	0.154511	-0.065131	-0.008011	0.00754	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514808
37	7/11/22	0.521079	1.085864	1.078084	0.362368	0.362792	0.03628	0.036365	0.13131	0.131618	0.127807	0.128117	null	3.158281	null	6.583474	null	0.04237	0.000139	3,455,541,168	-0.84511	-0.10219	2.618513	0.316628	1.256176	0.151896	-0.065131	-0.007876	0.007413	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514935
37	7/12/22	0.521453	1.089613	1.082591	0.363383	0.363954	0.036538	0.036653	0.132048	0.132463	0.128548	0.128965	null	3.093358	null	6.448142	null	0.03435	0.000149	3,398,798,522	-0.84511	-0.104335	2.618513	0.323273	1.256176	0.155083	-0.065131	-0.008041	0.007568	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51478
37	7/13/22	0.52054	1.087547	1.079676	0.363327	0.363577	0.0364	0.03645	0.132006	0.132188	0.128506	0.128689	null	3.143005	null	6.551631	null	0.05745	0.000144	3,445,062,102	-0.84511	-0.102687	2.618513	0.318167	1.256176	0.152634	-0.065131	-0.007914	0.007449	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514899
37	7/14/22	0.521119	1.099433	1.090883	0.364918	0.364969	0.036801	0.036812	0.133165	0.133202	0.12967	0.129707	null	3.066626	null	6.392418	null	0.03389	0.000156	3,374,906,906	-0.84511	-0.105244	2.618513	0.326091	1.256176	0.156435	-0.065131	-0.008111	0.007634	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514714
37	7/15/22	0.52289	1.112136	1.103507	0.36893	0.368896	0.037862	0.037855	0.13611	0.136084	0.132626	0.1326	null	2.936781	null	6.121755	null	0.03814	0.00018	3,250,581,201	-0.84511	-0.109897	2.618513	0.340509	1.256176	0.163352	-0.065131	-0.00847	0.007972	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514376
37	7/18/22	0.52671	1.136803	1.127848	0.375872	0.375748	0.039895	0.039868	0.14128	0.141186	0.137817	0.137723	null	3.131548	null	6.527749	null	0.05787	0.0002	3,434,205,649	-0.84511	-0.103062	2.618513	0.319331	1.256176	0.153192	-0.065131	-0.007943	0.007476	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514872
37	7/19/22	0.526657	1.143251	1.13537	0.377521	0.37764	0.040235	0.040261	0.142522	0.142612	0.139065	0.139155	null	3.150643	null	6.567552	null	0.04086	0.000188	3,448,940,171	-0.84511	-0.102438	2.618513	0.317396	1.256176	0.152264	-0.065131	-0.007895	0.007431	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514917
37	7/20/22	0.526691	1.142908	1.13468	0.377318	0.377366	0.040199	0.04021	0.142369	0.142405	0.13891	0.138947	null	3.12391	null	6.511828	null	0.02195	0.000185	3,425,328,829	-0.84511	-0.103314	2.618513	0.320112	1.256176	0.153567	-0.065131	-0.007962	0.007494	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514854
37	7/21/22	0.526407	1.14194	1.133852	0.377714	0.377782	0.040245	0.040259	0.142668	0.142719	0.139211	0.139262	null	3.097177	null	6.456103	null	0.02173	0.000182	3,403,180,524	-0.84511	-0.104206	2.618513	0.322875	1.256176	0.154892	-0.065131	-0.008031	0.007559	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514789
37	7/22/22	0.526974	1.146854	1.138993	0.378188	0.378258	0.040429	0.040444	0.143026	0.143079	0.139571	0.139624	null	3.173556	null	6.615316	null	0.04906	0.000182	3,479,140,717	-0.84511	-0.101698	2.618513	0.315104	1.256176	0.151164	-0.065131	-0.007838	0.007377	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514971
37	7/25/22	0.527674	1.150659	1.142883	0.378984	0.379157	0.040707	0.040744	0.143629	0.14376	0.140176	0.140307	null	3.081901	null	6.42426	null	0.03028	0.000191	3,393,432,875	-0.84511	-0.104722	2.618513	0.324475	1.256176	0.15566	-0.065131	-0.008071	0.007596	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514752
37	7/26/22	0.527726	1.151891	1.14393	0.379217	0.379371	0.040762	0.040796	0.143805	0.143922	0.140353	0.14047	null	3.112453	null	6.487946	null	0.02493	0.000189	3,422,191,207	-0.84511	-0.103694	2.618513	0.32129	1.256176	0.154132	-0.065131	-0.007992	0.007522	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514826
37	7/27/22	0.527361	1.160099	1.151296	0.381765	0.381708	0.041255	0.041243	0.145744	0.145701	0.1423	0.142256	null	3.097177	null	6.456103	null	0.01767	0.000184	3,406,530,556	-0.84511	-0.104206	2.618513	0.322875	1.256176	0.154892	-0.065131	-0.008031	0.007559	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514789
37	7/28/22	0.527349	1.160415	1.151689	0.381689	0.381637	0.041236	0.041225	0.145686	0.145647	0.142241	0.142202	null	3.097177	null	6.456103	null	0.02058	0.000175	3,403,422,586	-0.84511	-0.104206	2.618513	0.322875	1.256176	0.154892	-0.065131	-0.008031	0.007559	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514789
37	7/29/22	0.527569	1.152922	1.14554	0.379574	0.37985	0.040811	0.04087	0.144077	0.144286	0.140625	0.140835	null	3.146824	null	6.559592	null	0.04319	0.000173	3,447,705,689	-0.84511	-0.102562	2.618513	0.317781	1.256176	0.152449	-0.065131	-0.007904	0.00744	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514908
37	8/1/22	0.528229	1.147645	1.140001	0.377523	0.377715	0.04047	0.040512	0.142524	0.142668	0.139066	0.139211	null	3.062807	null	6.384457	null	0.02984	0.000327	3,371,159,654	-0.84511	-0.105375	2.618513	0.326498	1.256176	0.15663	-0.065131	-0.008121	0.007644	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514704
37	8/2/22	0.531033	1.169204	1.16149	0.385757	0.386057	0.042681	0.042748	0.148808	0.14904	0.145376	0.145609	null	2.898591	null	6.042148	null	0.03584	0.000454	3,207,232,460	-0.84511	-0.111345	2.618513	0.344995	1.256176	0.165504	-0.065131	-0.008581	0.008077	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514271
37	8/3/22	0.531013	1.166645	1.159078	0.385276	0.385605	0.042569	0.042642	0.148438	0.148692	0.145004	0.145259	null	2.917686	null	6.081952	null	0.02253	0.00034	3,227,468,744	-0.84511	-0.110616	2.618513	0.342737	1.256176	0.164421	-0.065131	-0.008525	0.008024	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514324
37	8/4/22	0.539413	1.19192	1.183789	0.387173	0.387606	0.044449	0.044548	0.149903	0.150238	0.146475	0.146812	null	3.207927	null	6.686963	null	0.02713	0.000582	3,510,727,626	-0.84511	-0.100608	2.618513	0.311728	1.256176	0.149545	-0.065131	-0.007754	0.007298	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51505
37	8/5/22	0.539203	1.196134	1.18678	0.386162	0.386427	0.044181	0.044241	0.149121	0.149326	0.14569	0.145896	null	3.211746	null	6.694923	null	0.10412	0.000466	3,504,982,567	-0.84511	-0.100489	2.618513	0.311357	1.256176	0.149367	-0.065131	-0.007744	0.007289	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515059
37	8/8/22	0.538073	1.191487	1.182256	0.380587	0.380963	0.042739	0.042824	0.144847	0.145133	0.141398	0.141686	null	3.284306	null	6.846176	null	0.06094	0.00041	3,574,473,744	-0.84511	-0.098269	2.618513	0.304478	1.256176	0.146067	-0.065131	-0.007573	0.007128	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51522
37	8/9/22	0.535957	1.18116	1.171729	0.378527	0.378785	0.041966	0.042023	0.143283	0.143478	0.139828	0.140024	null	3.223203	null	6.718805	null	0.03889	0.000375	3,505,539,006	-0.84511	-0.100132	2.618513	0.31025	1.256176	0.148836	-0.065131	-0.007717	0.007263	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515085
37	8/10/22	0.53537	1.179126	1.170515	0.376142	0.376393	0.041352	0.041408	0.141483	0.141672	0.138021	0.138211	null	3.215565	null	6.702884	null	0.02886	0.000332	3,501,311,335	-0.84511	-0.100369	2.618513	0.310987	1.256176	0.14919	-0.065131	-0.007735	0.007281	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515067
37	8/11/22	0.535019	1.170824	1.162328	0.375387	0.375624	0.041136	0.041188	0.140915	0.141093	0.137451	0.13763	null	3.223203	null	6.718805	null	0.02542	0.000299	3,507,797,033	-0.84511	-0.100132	2.618513	0.31025	1.256176	0.148836	-0.065131	-0.007717	0.007263	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515085
37	8/12/22	0.534752	1.174064	1.16519	0.373903	0.37403	0.040772	0.0408	0.139803	0.139899	0.136335	0.13643	null	3.261393	null	6.798412	null	0.04329	0.000278	3,545,459,933	-0.84511	-0.098959	2.618513	0.306617	1.256176	0.147093	-0.065131	-0.007627	0.007178	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51517
37	8/15/22	0.534954	1.175409	1.166618	0.374087	0.374252	0.04084	0.040876	0.139941	0.140065	0.136473	0.136597	null	3.311039	null	6.901901	null	0.05362	0.000262	3,592,011,772	-0.84511	-0.097475	2.618513	0.30202	1.256176	0.144888	-0.065131	-0.007512	0.007071	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515277
37	8/16/22	0.534887	1.184887	1.176187	0.376347	0.376532	0.041325	0.041365	0.141637	0.141776	0.138176	0.138316	null	3.284306	null	6.846176	null	0.03801	0.000246	3,573,562,172	-0.84511	-0.098269	2.618513	0.304478	1.256176	0.146067	-0.065131	-0.007573	0.007128	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51522
37	8/17/22	0.535414	1.187324	1.178453	0.37685	0.376968	0.041514	0.04154	0.142016	0.142105	0.138556	0.138645	null	3.402694	null	7.092957	null	0.0856	0.000238	3,679,764,543	-0.84511	-0.09485	2.618513	0.293885	1.256176	0.140985	-0.065131	-0.00731	0.00688	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515468
37	8/18/22	0.537248	1.194056	1.184411	0.377934	0.377775	0.042026	0.041991	0.142834	0.142714	0.139378	0.139257	null	3.253755	null	6.782491	null	0.05735	0.000239	3,544,339,693	-0.84511	-0.099191	2.618513	0.307337	1.256176	0.147438	-0.065131	-0.007644	0.007195	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515153
37	8/19/22	0.537096	1.192841	1.183083	0.377284	0.377094	0.041861	0.041819	0.142343	0.1422	0.138885	0.138741	null	3.249936	null	6.77453	null	0.04328	0.000224	3,543,458,295	-0.84511	-0.099308	2.618513	0.307698	1.256176	0.147612	-0.065131	-0.007653	0.007204	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515144
37	8/22/22	0.537028	1.183856	1.174493	0.374092	0.374025	0.041149	0.041135	0.139945	0.139895	0.136477	0.136427	null	3.200289	null	6.671041	null	0.0344	0.00022	3,498,195,838	-0.84511	-0.100848	2.618513	0.312472	1.256176	0.149902	-0.065131	-0.007772	0.007315	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515033
37	8/23/22	0.537799	1.183004	1.173738	0.373262	0.373225	0.041083	0.041075	0.139325	0.139297	0.135854	0.135827	null	3.303401	null	6.885979	null	0.04845	0.000221	3,599,774,774	-0.84511	-0.097701	2.618513	0.302718	1.256176	0.145223	-0.065131	-0.00753	0.007087	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515261
37	8/24/22	0.539191	1.193406	1.183833	0.378103	0.378206	0.042365	0.042388	0.142962	0.14304	0.139506	0.139584	null	3.173556	null	6.615316	null	0.02965	0.000234	3,478,607,365	-0.84511	-0.101698	2.618513	0.315104	1.256176	0.151164	-0.065131	-0.007838	0.007377	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514971
37	8/25/22	0.539838	1.183524	1.176155	0.374934	0.375578	0.041758	0.041901	0.140575	0.141059	0.13711	0.137595	null	3.089539	null	6.440182	null	0.02559	0.000241	3,400,942,087	-0.84511	-0.104464	2.618513	0.323673	1.256176	0.155275	-0.065131	-0.008051	0.007578	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51477
37	8/26/22	0.547902	1.17589	1.166983	0.36668	0.366842	0.041223	0.04126	0.134454	0.134573	0.130964	0.131083	null	3.398875	null	7.084996	null	0.07275	0.000252	3,693,363,858	-0.84511	-0.094956	2.618513	0.294215	1.256176	0.141143	-0.065131	-0.007318	0.006888	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51546
37	8/29/22	0.555583	1.176878	1.169528	0.359112	0.359777	0.040727	0.040878	0.128962	0.129439	0.125449	0.125929	null	3.738763	null	7.793496	null	0.05192	0.000268	4,024,725,640	-0.84511	-0.086324	2.618513	0.267468	1.256176	0.128312	-0.065131	-0.006653	0.006262	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.516086
37	8/30/22	0.563377	1.164617	1.15704	0.349456	0.350014	0.039725	0.039852	0.12212	0.12251	0.11858	0.118971	null	4.113021	null	8.573641	null	0.2465	0.000261	4,350,969,209	-0.84511	-0.078469	2.618513	0.24313	1.256176	0.116637	-0.065131	-0.006047	0.005692	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.516656
37	8/31/22	0.563956	1.169583	1.162223	0.351137	0.351925	0.040187	0.040368	0.123297	0.123851	0.119762	0.120318	null	3.994633	null	8.32686	null	0.27664	0.000251	4,235,248,979	-0.84511	-0.080794	2.618513	0.250336	1.256176	0.120093	-0.065131	-0.006227	0.005861	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.516487
37	9/1/22	0.568528	1.167441	1.161761	0.347763	0.349143	0.039966	0.040284	0.120939	0.121901	0.117394	0.11836	null	3.593642	null	7.49099	null	0.18473	0.000165	3,857,785,240	-0.84511	-0.08981	2.618513	0.278269	1.256176	0.133494	-0.065131	-0.006921	0.006515	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515833
37	9/2/22	0.570617	1.120541	1.113096	0.332025	0.332712	0.0365	0.036651	0.11024	0.110698	0.106653	0.107112	null	3.23466	null	6.742687	null	0.16611	0.000184	3,533,200,183	-0.84511	-0.099777	2.618513	0.309151	1.256176	0.148309	-0.065131	-0.00769	0.007238	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.51511
37	9/5/22	0.571229	1.117278	1.110344	0.330279	0.331069	0.036196	0.036369	0.109084	0.109607	0.105492	0.106017	null	3.146824	null	6.559592	null	0.09342	0.000157	3,455,950,304	-0.84511	-0.102562	2.618513	0.317781	1.256176	0.152449	-0.065131	-0.007904	0.00744	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.514908
37	9/6/22	0.572727	1.131056	1.123798	0.334109	0.334827	0.037232	0.037393	0.111629	0.112109	0.108047	0.108529	null	3.280487	null	6.838215	null	0.10252	0.000154	3,584,793,098	-0.84511	-0.098383	2.618513	0.304833	1.256176	0.146237	-0.065131	-0.007582	0.007137	6.558024	-0.053247	-0.213906	-0.201481	1.522348	1.515211

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.