Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
46	7/17/23	0.421061	1.152241	1.124179	0.372142	0.364693	0.024579	0.023605	0.138489	0.133001	0.135015	0.129505	null	6.390861	null	0.437305	null	0.0164	0.000368	5,715,820,722	-2.557925	-2.325386	0.172121	0.156474	1.374259	1.249326	0.110628	0.100571	-1.113596	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.630545
46	7/18/23	0.424359	1.148291	1.119068	0.365899	0.358367	0.024148	0.023164	0.133882	0.128427	0.13039	0.124912	null	6.739453	null	0.461158	null	0.01893	0.000378	6,027,592,761	-2.557925	-2.205108	0.172121	0.14838	1.374259	1.184706	0.110628	0.095369	-1.055997	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.572946
46	7/19/23	0.424359	1.149963	1.120737	0.36614	0.358608	0.024179	0.023195	0.134059	0.1286	0.130567	0.125086	null	6.739453	null	0.461158	null	0.01216	0.000349	6,027,592,761	-2.557925	-2.205108	0.172121	0.14838	1.374259	1.184706	0.110628	0.095369	-1.055997	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.572946
46	7/20/23	0.425114	1.134682	1.105378	0.36128	0.353714	0.023626	0.022646	0.130523	0.125114	0.127017	0.121586	null	6.91375	null	0.473084	null	0.02151	0.000337	6,183,478,781	-2.557925	-2.149517	0.172121	0.144639	1.374259	1.154839	0.110628	0.092965	-1.029375	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.546324
46	7/21/23	0.42514	1.139124	1.109562	0.361332	0.353755	0.023635	0.022654	0.130561	0.125143	0.127055	0.121615	null	6.855651	null	0.469109	null	0.01536	0.000321	6,131,516,774	-2.557925	-2.167733	0.172121	0.145865	1.374259	1.164626	0.110628	0.093753	-1.038098	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.555047
46	7/24/23	0.425931	1.140399	1.111192	0.360491	0.352966	0.023612	0.022637	0.129954	0.124585	0.126446	0.121055	null	7.029947	null	0.481035	null	0.0144	0.000319	6,287,402,794	-2.557925	-2.113988	0.172121	0.142249	1.374259	1.135751	0.110628	0.091428	-1.01236	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.529309
46	7/25/23	0.427923	1.160482	1.132246	0.369868	0.362387	0.025094	0.024089	0.136803	0.131325	0.133322	0.127822	null	7.320441	null	0.500913	null	0.01475	0.000325	6,547,212,827	-2.557925	-2.030099	0.172121	0.136604	1.374259	1.090682	0.110628	0.0878	-0.972187	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.489136
46	7/26/23	0.430296	1.150462	1.122779	0.364732	0.357447	0.02468	0.023704	0.133029	0.127768	0.129533	0.124251	null	7.669033	null	0.524766	null	0.0221	0.000325	6,858,984,866	-2.557925	-1.937822	0.172121	0.130395	1.374259	1.041105	0.110628	0.083809	-0.927997	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.444946
46	7/27/23	0.418586	1.090718	1.064763	0.352629	0.345781	0.021955	0.021111	0.124347	0.119564	0.120816	0.116014	null	7.494737	null	0.512839	null	0.02004	0.000317	6,703,098,846	-2.557925	-1.982888	0.172121	0.133427	1.374259	1.065317	0.110628	0.085758	-0.949578	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.466527
46	7/28/23	0.417764	1.085236	1.059233	0.352086	0.345054	0.021797	0.020935	0.123964	0.119062	0.120432	0.11551	null	7.843329	null	0.536692	null	0.01315	0.000327	7,014,870,886	-2.557925	-1.894759	0.172121	0.127497	1.374259	1.01797	0.110628	0.081947	-0.907375	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.424324
46	7/31/23	0.420759	1.098735	1.072766	0.354153	0.347198	0.02238	0.021509	0.125424	0.120547	0.121898	0.117001	null	8.25002	null	0.564521	null	0.01153	0.00034	7,378,604,932	-2.557925	-1.801356	0.172121	0.121212	1.374259	0.967788	0.110628	0.077907	-0.862645	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.379594
46	8/1/23	0.42075	1.103991	1.077846	0.355422	0.348433	0.022538	0.021661	0.126325	0.121406	0.122802	0.117863	null	8.308119	null	0.568496	null	0.02943	0.000032	7,430,566,938	-2.557925	-1.788759	0.172121	0.120364	1.374259	0.96102	0.110628	0.077362	-0.856613	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.373562
46	8/2/23	0.422068	1.086486	1.061541	0.34845	0.341824	0.021798	0.020977	0.121417	0.116843	0.117874	0.113282	null	8.598613	null	0.588374	null	0.01759	0.000148	7,690,376,971	-2.557925	-1.728328	0.172121	0.116298	1.374259	0.928553	0.110628	0.074749	-0.827673	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.344622
46	8/3/23	0.421722	1.089889	1.065393	0.350053	0.343533	0.021964	0.021153	0.122537	0.118015	0.118999	0.114459	null	8.71481	null	0.596325	null	0.0151	0.000137	7,794,300,984	-2.557925	-1.705283	0.172121	0.114747	1.374259	0.916173	0.110628	0.073752	-0.816637	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.333586
46	8/4/23	0.421654	1.088576	1.064142	0.349431	0.342897	0.021878	0.021068	0.122102	0.117579	0.118562	0.11402	null	8.71481	null	0.596325	null	0.01071	0.000103	7,794,300,984	-2.557925	-1.705283	0.172121	0.114747	1.374259	0.916173	0.110628	0.073752	-0.816637	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.333586
46	8/7/23	0.422897	1.089931	1.065238	0.34859	0.341993	0.021889	0.021068	0.121515	0.116959	0.117973	0.113399	null	8.308119	null	0.568496	null	0.01096	0.000196	7,430,566,938	-2.557925	-1.788759	0.172121	0.120364	1.374259	0.96102	0.110628	0.077362	-0.856613	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.373562
46	8/8/23	0.423168	1.085789	1.06162	0.347111	0.340693	0.021729	0.020933	0.120486	0.116072	0.116939	0.112507	null	8.482415	null	0.580423	null	0.02013	0.000188	7,586,452,958	-2.557925	-1.752003	0.172121	0.117891	1.374259	0.941273	0.110628	0.075773	-0.839011	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.35596
46	8/9/23	0.423168	1.085934	1.058635	0.347246	0.339813	0.021747	0.020826	0.12058	0.115473	0.117034	0.111906	null	8.424317	null	0.576447	null	0.00974	0.000174	7,534,490,951	-2.557925	-1.764086	0.172121	0.118704	1.374259	0.947765	0.110628	0.076295	-0.844797	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.361746
46	8/10/23	0.425714	1.093817	1.06632	0.346914	0.339606	0.021973	0.021057	0.120349	0.115332	0.116802	0.111765	null	8.831008	null	0.604276	null	0.00724	0.000258	7,898,224,997	-2.557925	-1.682845	0.172121	0.113238	1.374259	0.904118	0.110628	0.072782	-0.805892	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.322841
46	8/11/23	0.428498	1.024361	0.998777	0.325732	0.318843	0.019633	0.018811	0.106101	0.101661	0.102497	0.098039	null	9.295798	null	0.63608	null	0.01743	0.00027	8,313,921,050	-2.557925	-1.598703	0.172121	0.107576	1.374259	0.858912	0.110628	0.069143	-0.765598	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.282547
46	8/14/23	0.430608	1.019712	0.9947	0.317467	0.310699	0.018839	0.018044	0.100785	0.096534	0.097159	0.092891	null	9.760588	null	0.667884	null	0.01772	0.000276	8,729,617,102	-2.557925	-1.522574	0.172121	0.102453	1.374259	0.818011	0.110628	0.06585	-0.72914	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.246089
46	8/15/23	0.431913	1.006056	0.983486	0.311522	0.305533	0.018255	0.01756	0.097046	0.09335	0.093405	0.089694	null	10.225378	null	0.699688	null	0.00676	0.000322	9,145,313,155	-2.557925	-1.453366	0.172121	0.097796	1.374259	0.780829	0.110628	0.062857	-0.695998	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.212947
46	8/16/23	0.434433	0.97583	0.95376	0.300394	0.294526	0.017179	0.016515	0.090237	0.086746	0.086568	0.083063	null	10.748266	null	0.735467	null	0.00769	0.000353	9,612,971,214	-2.557925	-1.382662	0.172121	0.093038	1.374259	0.742843	0.110628	0.059799	-0.662138	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.179087
46	8/17/23	0.436844	0.989727	0.969462	0.302085	0.296682	0.017571	0.016948	0.091255	0.08802	0.087591	0.084343	null	11.271155	null	0.771247	null	0.00183	0.000529	10,080,629,273	-2.557925	-1.318518	0.172121	0.088722	1.374259	0.708381	0.110628	0.057025	-0.631421	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.14837
46	8/18/23	0.439319	1.012391	0.991513	0.308522	0.30291	0.018523	0.017855	0.095186	0.091754	0.091537	0.088092	null	10.690167	null	0.731492	null	0.02219	0.000508	9,561,009,207	-2.557925	-1.390177	0.172121	0.093544	1.374259	0.74688	0.110628	0.060124	-0.665737	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.182686
46	8/21/23	0.441403	1.035319	1.013862	0.31503	0.309192	0.019488	0.018772	0.099244	0.0956	0.095612	0.091953	null	10.225378	null	0.699688	null	0.03299	0.000484	9,145,313,155	-2.557925	-1.453366	0.172121	0.097796	1.374259	0.780829	0.110628	0.062857	-0.695998	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.212947
46	8/22/23	0.443812	1.05209	1.029763	0.318809	0.312687	0.020182	0.019414	0.101639	0.097773	0.098017	0.094135	null	10.748266	null	0.735467	null	0.03122	0.000464	9,612,971,214	-2.557925	-1.382662	0.172121	0.093038	1.374259	0.742843	0.110628	0.059799	-0.662138	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.179087
46	8/23/23	0.446252	1.076084	1.054174	0.323646	0.317869	0.021018	0.020274	0.104747	0.101041	0.101137	0.097416	null	10.225378	null	0.699688	null	0.02271	0.000451	9,145,313,155	-2.557925	-1.453366	0.172121	0.097796	1.374259	0.780829	0.110628	0.062857	-0.695998	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.212947
46	8/24/23	0.448961	1.069947	1.050563	0.319976	0.314977	0.020781	0.020137	0.102385	0.099211	0.098765	0.095579	null	9.702489	null	0.663908	null	0.02307	0.00044	8,677,655,096	-2.557925	-1.531692	0.172121	0.103066	1.374259	0.82291	0.110628	0.066244	-0.733507	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.250456
46	8/25/23	0.451663	1.08457	1.067077	0.322846	0.318566	0.021401	0.020837	0.10423	0.101484	0.100618	0.097861	null	9.237699	null	0.632104	null	0.01813	0.000433	8,261,959,043	-2.557925	-1.608758	0.172121	0.108252	1.374259	0.864314	0.110628	0.069577	-0.770413	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.287362
46	8/28/23	0.45423	1.107523	1.089601	0.328963	0.324511	0.022479	0.021875	0.108217	0.105307	0.104621	0.1017	null	9.702489	null	0.663908	null	0.0287	0.000422	8,677,655,096	-2.557925	-1.531692	0.172121	0.103066	1.374259	0.82291	0.110628	0.066244	-0.733507	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.250456
46	8/29/23	0.453566	1.099115	1.07979	0.327906	0.323421	0.02227	0.021665	0.107523	0.104601	0.103924	0.10099	null	9.818686	null	0.671859	null	0.02201	0.000405	8,781,579,109	-2.557925	-1.513565	0.172121	0.101847	1.374259	0.813171	0.110628	0.06546	-0.724826	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.241775
46	8/30/23	0.454974	1.090953	1.072743	0.324173	0.320074	0.021906	0.021355	0.105088	0.102447	0.10148	0.098828	null	10.283476	null	0.703663	null	0.0178	0.0004	9,197,275,161	-2.557925	-1.445155	0.172121	0.097244	1.374259	0.776418	0.110628	0.062502	-0.692066	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.209015
46	8/31/23	0.457575	1.076348	1.058364	0.317946	0.313869	0.02132	0.020776	0.10109	0.098514	0.097465	0.094879	null	10.806365	null	0.739443	null	0.02257	0.000393	9,664,933,220	-2.557925	-1.375228	0.172121	0.092538	1.374259	0.738849	0.110628	0.059477	-0.658578	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.175527
46	9/1/23	0.459901	1.092224	1.072931	0.320587	0.316181	0.0219	0.021302	0.102776	0.09997	0.099158	0.096341	null	11.329253	null	0.775222	null	0.01088	0.000441	10,132,591,279	-2.557925	-1.311756	0.172121	0.088267	1.374259	0.704748	0.110628	0.056732	-0.628183	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.145132
46	9/4/23	0.45979	1.068003	1.050102	0.315599	0.311435	0.021214	0.020658	0.099603	0.096992	0.095972	0.093351	null	11.213056	null	0.767271	null	0.03332	0.000236	10,028,667,266	-2.557925	-1.32535	0.172121	0.089182	1.374259	0.712051	0.110628	0.05732	-0.634692	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.151641
46	9/5/23	0.462418	1.068057	1.053229	0.310762	0.307203	0.02081	0.020336	0.096573	0.094374	0.09293	0.090722	null	11.794043	null	0.807026	null	0.00407	0.000561	10,548,287,332	-2.557925	-1.260062	0.172121	0.084789	1.374259	0.676975	0.110628	0.054497	-0.603427	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.120376
46	9/6/23	0.464488	1.08011	1.06348	0.312274	0.30839	0.021205	0.020681	0.097515	0.095105	0.093876	0.091456	null	12.375031	null	0.846781	null	0.03331	0.000454	11,067,907,397	-2.557925	-1.200904	0.172121	0.080808	1.374259	0.645192	0.110628	0.051938	-0.575097	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.092046
46	9/7/23	0.466739	1.040122	1.021761	0.300208	0.295863	0.019793	0.019224	0.090125	0.087535	0.086456	0.083855	null	13.014117	null	0.890512	null	0.02842	0.000396	11,639,489,469	-2.557925	-1.141931	0.172121	0.07684	1.374259	0.613508	0.110628	0.049388	-0.546855	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.063804
46	9/8/23	0.468833	1.034629	1.016784	0.297287	0.293095	0.019589	0.01904	0.08838	0.085904	0.084704	0.082219	null	13.653203	null	0.934242	null	0.01479	0.000376	12,211,071,542	-2.557925	-1.088479	0.172121	0.073243	1.374259	0.584791	0.110628	0.047076	-0.521258	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.038207
46	9/11/23	0.471827	1.010379	0.99325	0.288974	0.284961	0.018735	0.018219	0.083506	0.081203	0.07981	0.077498	null	12.956018	null	0.886536	null	0.03979	0.000338	11,587,527,463	-2.557925	-1.147052	0.172121	0.077184	1.374259	0.61626	0.110628	0.049609	-0.549308	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.066257
46	9/12/23	0.473505	0.999663	0.982377	0.284065	0.279819	0.018236	0.017695	0.080693	0.078299	0.076986	0.074582	null	13.595104	null	0.930267	null	0.03851	0.000309	12,159,109,535	-2.557925	-1.09313	0.172121	0.073556	1.374259	0.58729	0.110628	0.047277	-0.523485	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.040434
46	9/13/23	0.475896	0.987066	0.968368	0.278988	0.274394	0.017773	0.017192	0.077834	0.075292	0.074116	0.071563	null	14.292289	null	0.977973	null	0.0346	0.000288	12,782,653,614	-2.557925	-1.039807	0.172121	0.069968	1.374259	0.558642	0.110628	0.044971	-0.49795	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	0.014899
46	9/14/23	0.475756	0.990919	0.971465	0.280091	0.275274	0.017912	0.017301	0.078451	0.075776	0.074735	0.072049	null	14.989474	null	1.025679	null	0.03058	0.000271	13,406,197,692	-2.557925	-0.991444	0.172121	0.066714	1.374259	0.532659	0.110628	0.042879	-0.474789	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	-0.008262
46	9/15/23	0.477871	0.979851	0.960819	0.275707	0.271031	0.017514	0.016925	0.076014	0.073458	0.072288	0.069722	null	15.744757	null	1.07736	null	0.02034	0.000263	14,081,703,778	-2.557925	-0.943884	0.172121	0.063513	1.374259	0.507107	0.110628	0.040822	-0.452013	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	-0.031038
46	9/18/23	0.47821	0.979019	0.959895	0.274259	0.269603	0.017356	0.016771	0.075218	0.072686	0.071489	0.068946	null	16.209547	null	1.109164	null	0.04305	0.000245	14,497,399,830	-2.557925	-0.916819	0.172121	0.061692	1.374259	0.492566	0.110628	0.039652	-0.439052	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	-0.043999
46	9/19/23	0.479328	0.977077	0.956952	0.273052	0.268135	0.017288	0.016671	0.074557	0.071896	0.070826	0.068154	null	17.02293	null	1.164821	null	0.02075	0.000239	15,224,867,922	-2.557925	-0.873012	0.172121	0.058744	1.374259	0.46903	0.110628	0.037757	-0.418074	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	-0.064977
46	9/20/23	0.481254	0.962985	0.941844	0.267983	0.262776	0.016789	0.016143	0.071815	0.069051	0.068072	0.065297	null	17.894411	null	1.224454	null	0.04753	0.000226	16,004,298,020	-2.557925	-0.830495	0.172121	0.055883	1.374259	0.446188	0.110628	0.035918	-0.397713	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	-0.085338
46	9/21/23	0.483138	0.940974	0.919311	0.260634	0.255365	0.016008	0.015367	0.06793	0.065211	0.064172	0.061442	null	18.765892	null	1.284086	null	0.02708	0.000219	16,783,728,119	-2.557925	-0.791927	0.172121	0.053288	1.374259	0.425467	0.110628	0.03425	-0.379243	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	-0.103808
46	9/22/23	0.485488	0.891669	0.869406	0.247305	0.241872	0.014548	0.013916	0.06116	0.058502	0.057374	0.054706	null	17.952509	null	1.228429	null	0.06102	0.000208	16,056,260,027	-2.557925	-0.827807	0.172121	0.055703	1.374259	0.444744	0.110628	0.035802	-0.396426	-1.964141	-0.330059	0.504505	-0.142509	-0.483051	-0.086625
48	9/30/21	0.404888	0.858588	0.853999	0.327241	0.332164	0.017499	0.01803	0.107087	0.110333	0.103486	0.106746	10.71158	3.337469	4.546757	2.279813	null	0.00318	0.000381	9,282,264,295	2.180702	0.122926	6.910026	0.389517	10.115744	0.570222	4.487201	0.252943	0.218333	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.667975
48	10/8/21	0.404485	0.855537	0.851262	0.32654	0.331486	0.017389	0.01792	0.106629	0.109883	0.103026	0.106294	10.820266	3.371333	4.592891	2.302945	null	0.00386	0.000279	9,376,447,360	2.180702	0.121691	6.910026	0.385604	10.115744	0.564495	4.487201	0.250402	0.21614	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.665782
48	10/11/21	0.405337	0.861394	0.855638	0.327024	0.331494	0.017514	0.017996	0.106945	0.109888	0.103344	0.106299	11.085942	3.454111	4.705663	2.35949	null	0.00527	0.000384	9,606,672,630	2.180702	0.118775	6.910026	0.376363	10.115744	0.550966	4.487201	0.244401	0.21096	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.660602
48	10/12/21	0.405444	0.860278	0.854503	0.32776	0.332219	0.017603	0.018085	0.107427	0.110369	0.103828	0.106782	10.959142	3.414604	4.65184	2.332503	null	0.00386	0.00036	9,496,792,388	2.180702	0.120149	6.910026	0.380718	10.115744	0.557341	4.487201	0.247229	0.213401	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.663043
48	10/13/21	0.403746	0.842669	0.837231	0.319994	0.324538	0.016641	0.017117	0.102396	0.105325	0.098777	0.101717	10.93499	3.407078	4.641588	2.327362	null	0.0027	0.000291	9,475,862,818	2.180702	0.120414	6.910026	0.381559	10.115744	0.558572	4.487201	0.247775	0.213872	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.663514
48	10/14/21	0.403977	0.843114	0.837133	0.319963	0.324287	0.016658	0.017111	0.102377	0.105162	0.098757	0.101554	10.765923	3.354401	4.569824	2.291379	null	0.00243	0.000369	9,329,355,828	2.180702	0.122305	6.910026	0.387551	10.115744	0.567344	4.487201	0.251666	0.217231	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.666873
48	10/15/21	0.402509	0.8377	0.832131	0.319031	0.323446	0.016445	0.016903	0.101781	0.104617	0.098159	0.101007	10.566666	3.292318	4.485245	2.24897	null	0.00259	0.000437	9,156,686,875	2.180702	0.124612	6.910026	0.394859	10.115744	0.578043	4.487201	0.256411	0.221327	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.670969
48	10/18/21	0.402503	0.837581	0.832142	0.318939	0.323365	0.016435	0.016894	0.101722	0.104565	0.0981	0.100954	10.566666	3.292318	4.485245	2.24897	null	0.00267	0.000374	9,156,686,875	2.180702	0.124612	6.910026	0.394859	10.115744	0.578043	4.487201	0.256411	0.221327	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.670969
48	10/19/21	0.405256	0.852177	0.845898	0.322504	0.326659	0.017045	0.017487	0.104009	0.106706	0.100396	0.103104	11.09198	3.455993	4.708226	2.360775	null	0.0079	0.00041	9,611,905,023	2.180702	0.11871	6.910026	0.376158	10.115744	0.550667	4.487201	0.244268	0.210845	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.660487
48	10/20/21	0.40516	0.874646	0.86921	0.328293	0.33274	0.017653	0.018135	0.107776	0.110716	0.104179	0.10713	11.079904	3.45223	4.7031	2.358205	null	0.00437	0.000367	9,601,440,238	2.180702	0.118839	6.910026	0.376568	10.115744	0.551267	4.487201	0.244534	0.211075	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.660717
48	10/21/21	0.405014	0.891035	0.885523	0.328895	0.333431	0.017706	0.018198	0.108172	0.111176	0.104576	0.107592	11.025561	3.435298	4.680033	2.346639	null	0.00303	0.000347	9,554,348,705	2.180702	0.119425	6.910026	0.378424	10.115744	0.553984	4.487201	0.245739	0.212115	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.661757
48	10/22/21	0.405144	0.892439	0.887016	0.329339	0.33393	0.017766	0.018265	0.108464	0.11151	0.104869	0.107927	10.892723	3.393909	4.623647	2.318366	null	0.00209	0.000371	9,439,236,070	2.180702	0.120881	6.910026	0.383039	10.115744	0.56074	4.487201	0.248736	0.214702	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.664344
48	10/25/21	0.405246	0.894149	0.888465	0.329961	0.334512	0.017841	0.018337	0.108874	0.111898	0.105281	0.108317	10.977256	3.420248	4.659529	2.336358	null	0.00296	0.000363	9,512,489,565	2.180702	0.119951	6.910026	0.380089	10.115744	0.556422	4.487201	0.246821	0.213049	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.662691
48	10/26/21	0.405253	0.894192	0.888459	0.330015	0.334621	0.017848	0.01835	0.10891	0.111971	0.105317	0.108391	10.922913	3.403316	4.636462	2.324792	null	0.00269	0.00035	9,465,398,033	2.180702	0.120547	6.910026	0.38198	10.115744	0.55919	4.487201	0.248049	0.214108	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.66375
48	10/27/21	0.404821	0.893152	0.88705	0.330796	0.335259	0.017894	0.01838	0.109426	0.112399	0.105835	0.10882	10.832342	3.375096	4.598017	2.305515	null	0.00198	0.000357	9,386,912,145	2.180702	0.121555	6.910026	0.385174	10.115744	0.563865	4.487201	0.250123	0.215899	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.665541
48	10/28/21	0.403702	0.890813	0.884165	0.331928	0.336101	0.017921	0.018375	0.110176	0.112964	0.106588	0.109387	10.572704	3.294199	4.487808	2.250255	null	0.00245	0.000404	9,161,919,268	2.180702	0.12454	6.910026	0.394633	10.115744	0.577712	4.487201	0.256265	0.221201	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.670843
48	10/29/21	0.403634	0.884277	0.877712	0.329813	0.333926	0.017689	0.018133	0.108776	0.111506	0.105183	0.107924	10.494209	3.269742	4.454489	2.233548	null	0.00382	0.000392	9,093,898,165	2.180702	0.125472	6.910026	0.397585	10.115744	0.582034	4.487201	0.258182	0.222855	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.672497
48	11/1/21	0.40343	0.881836	0.874594	0.328987	0.33277	0.017583	0.017989	0.108232	0.110736	0.104636	0.10715	10.367409	3.230234	4.400666	2.20656	null	0.00381	0.000355	8,984,017,923	2.180702	0.127007	6.910026	0.402448	10.115744	0.589152	4.487201	0.26134	0.225581	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.675223
48	11/2/21	0.403438	0.876414	0.869759	0.327761	0.331647	0.017452	0.017869	0.107427	0.10999	0.103828	0.106401	10.379485	3.233997	4.405792	2.209131	null	0.00281	0.0002	8,994,482,708	2.180702	0.126859	6.910026	0.401979	10.115744	0.588467	4.487201	0.261036	0.225318	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.67496
48	11/3/21	0.40512	0.87514	0.869213	0.324816	0.328802	0.017285	0.017712	0.105505	0.108111	0.101899	0.104515	10.759885	3.35252	4.567261	2.290094	null	0.00583	0.000358	9,324,123,435	2.180702	0.122374	6.910026	0.387768	10.115744	0.567662	4.487201	0.251807	0.217353	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.666995
48	11/4/21	0.404974	0.876844	0.87016	0.325991	0.329766	0.017398	0.017804	0.10627	0.108746	0.102666	0.105152	10.796113	3.363808	4.582639	2.297804	null	0.00389	0.000292	9,355,517,790	2.180702	0.121963	6.910026	0.386467	10.115744	0.565757	4.487201	0.250962	0.216623	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.666265
48	11/5/21	0.40498	0.876395	0.869541	0.326405	0.330144	0.017444	0.017846	0.106541	0.108995	0.102938	0.105402	10.699504	3.333707	4.541631	2.277242	null	0.00271	0.000304	9,271,799,510	2.180702	0.123064	6.910026	0.389956	10.115744	0.570866	4.487201	0.253228	0.218579	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.668221
48	11/8/21	0.405066	0.874136	0.867569	0.325451	0.329262	0.01735	0.017759	0.105918	0.108413	0.102313	0.104818	10.572704	3.294199	4.487808	2.250255	null	0.00292	0.000328	9,161,919,268	2.180702	0.12454	6.910026	0.394633	10.115744	0.577712	4.487201	0.256265	0.221201	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.670843
48	11/9/21	0.405122	0.87766	0.871519	0.326766	0.330757	0.017494	0.017924	0.106776	0.1094	0.103175	0.105809	10.723656	3.341232	4.551883	2.282383	null	0.00238	0.000373	9,292,729,080	2.180702	0.122787	6.910026	0.389078	10.115744	0.56958	4.487201	0.252658	0.218087	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.667729
48	11/10/21	0.405031	0.88251	0.876567	0.326443	0.330467	0.017452	0.017885	0.106565	0.109208	0.102963	0.105617	10.657237	3.320537	4.52369	2.268246	null	0.00183	0.000372	9,235,172,763	2.180702	0.123553	6.910026	0.391503	10.115744	0.57313	4.487201	0.254232	0.219446	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.669088
48	11/11/21	0.404131	0.886871	0.882365	0.329628	0.334102	0.017715	0.018199	0.108654	0.111624	0.10506	0.108042	10.741771	3.346876	4.559572	2.286238	null	0.00219	0.000374	9,308,426,258	2.180702	0.12258	6.910026	0.388422	10.115744	0.56862	4.487201	0.252232	0.217719	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.667361
48	11/12/21	0.403175	0.910491	0.905141	0.337863	0.342226	0.018524	0.019006	0.114151	0.117118	0.110579	0.113558	10.741771	3.346876	4.559572	2.286238	null	0.00171	0.000337	9,308,426,258	2.180702	0.12258	6.910026	0.388422	10.115744	0.56862	4.487201	0.252232	0.217719	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.667361
48	11/15/21	0.401684	0.912351	0.906753	0.339806	0.344096	0.018603	0.019075	0.115468	0.118402	0.111901	0.114847	10.886685	3.392028	4.621084	2.317081	null	0.00334	0.000345	9,434,003,678	2.180702	0.120949	6.910026	0.383252	10.115744	0.561051	4.487201	0.248874	0.214821	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.664463
48	11/16/21	0.402261	0.913827	0.908484	0.338483	0.342824	0.018511	0.018989	0.114571	0.117528	0.111	0.11397	10.578742	3.29608	4.490371	2.25154	null	0.00402	0.00038	9,167,151,660	2.180702	0.124469	6.910026	0.394408	10.115744	0.577383	4.487201	0.256119	0.221074	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.670716
48	11/17/21	0.400547	0.908112	0.902437	0.337918	0.342112	0.018296	0.018753	0.114188	0.117041	0.110617	0.113481	10.627047	3.311131	4.510875	2.261821	null	0.00148	0.000376	9,209,010,800	2.180702	0.123904	6.910026	0.392615	10.115744	0.574758	4.487201	0.254955	0.220069	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.669711
48	11/18/21	0.400544	0.922426	0.917496	0.340855	0.345248	0.018615	0.019098	0.116182	0.119196	0.112618	0.115644	10.621009	3.309249	4.508312	2.260536	null	0.00141	0.000353	9,203,778,408	2.180702	0.123974	6.910026	0.392838	10.115744	0.575085	4.487201	0.2551	0.220195	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.669837
48	11/19/21	0.400245	0.921885	0.917745	0.341491	0.346106	0.018658	0.019166	0.116616	0.119789	0.113054	0.11624	10.578742	3.29608	4.490371	2.25154	null	0.00179	0.000345	9,167,151,660	2.180702	0.124469	6.910026	0.394408	10.115744	0.577383	4.487201	0.256119	0.221074	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.670716
48	11/22/21	0.399892	0.915675	0.911437	0.339385	0.343708	0.018395	0.018867	0.115182	0.118135	0.111615	0.114579	10.566666	3.292318	4.485245	2.24897	null	0.00234	0.000327	9,156,686,875	2.180702	0.124612	6.910026	0.394859	10.115744	0.578043	4.487201	0.256411	0.221327	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.670969
48	11/23/21	0.399723	0.915348	0.911503	0.339407	0.343881	0.018382	0.01887	0.115197	0.118254	0.111629	0.114698	10.482132	3.265979	4.449363	2.230978	null	0.00177	0.000337	9,083,433,380	2.180702	0.125616	6.910026	0.398043	10.115744	0.582704	4.487201	0.258479	0.223112	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.672754
48	11/24/21	0.399405	0.911679	0.907944	0.337841	0.342434	0.018184	0.018681	0.114137	0.117261	0.110565	0.113702	10.415713	3.245284	4.42117	2.216841	null	0.00256	0.000334	9,025,877,063	2.180702	0.126418	6.910026	0.400581	10.115744	0.58642	4.487201	0.260128	0.224535	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.674177
48	11/25/21	0.396556	0.891773	0.88846	0.332259	0.336915	0.017329	0.017818	0.110396	0.113512	0.106809	0.109937	10.482132	3.265979	4.449363	2.230978	null	0.00189	0.000336	9,083,433,380	2.180702	0.125616	6.910026	0.398043	10.115744	0.582704	4.487201	0.258479	0.223112	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.672754
48	11/26/21	0.396674	0.893026	0.8898	0.332673	0.337308	0.017383	0.017871	0.110672	0.113777	0.107086	0.110203	10.361371	3.228353	4.398103	2.205275	null	0.00254	0.000344	8,978,785,530	2.180702	0.127081	6.910026	0.402682	10.115744	0.589496	4.487201	0.261492	0.225712	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.675354
48	11/29/21	0.396675	0.893493	0.890217	0.332852	0.337473	0.017401	0.017887	0.11079	0.113888	0.107205	0.110315	10.42779	3.249047	4.426296	2.219412	null	0.0016	0.000349	9,036,341,848	2.180702	0.126271	6.910026	0.400117	10.115744	0.585741	4.487201	0.259826	0.224275	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.673917
48	11/30/21	0.396629	0.89625	0.892303	0.333735	0.338181	0.017489	0.017958	0.111379	0.114366	0.107796	0.110795	10.367409	3.230234	4.400666	2.20656	null	0.00212	0.000347	8,984,017,923	2.180702	0.127007	6.910026	0.402448	10.115744	0.589152	4.487201	0.26134	0.225581	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.675223
48	12/1/21	0.396403	0.899477	0.895671	0.335109	0.3396	0.017613	0.018088	0.112298	0.115328	0.108718	0.111761	10.385523	3.235878	4.408355	2.210416	null	0.00162	0.00012	8,999,715,100	2.180702	0.126785	6.910026	0.401746	10.115744	0.588125	4.487201	0.260884	0.225187	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.674829
48	12/2/21	0.395993	0.89527	0.891449	0.33314	0.337746	0.017371	0.017855	0.110982	0.114072	0.107398	0.1105	10.379485	3.233997	4.405792	2.209131	null	0.00163	0.00008	8,994,482,708	2.180702	0.126859	6.910026	0.401979	10.115744	0.588467	4.487201	0.261036	0.225318	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.67496
48	12/3/21	0.3919	0.905814	0.902086	0.341139	0.345819	0.017824	0.018317	0.116376	0.119591	0.112813	0.116041	10.415713	3.245284	4.42117	2.216841	null	0.00189	0.000122	9,025,877,063	2.180702	0.126418	6.910026	0.400581	10.115744	0.58642	4.487201	0.260128	0.224535	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.674177
48	12/6/21	0.377733	0.852304	0.847929	0.33082	0.33503	0.015687	0.016088	0.109442	0.112245	0.105851	0.108665	10.361371	3.228353	4.398103	2.205275	null	0.00218	0.000158	8,978,785,530	2.180702	0.127081	6.910026	0.402682	10.115744	0.589496	4.487201	0.261492	0.225712	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.675354
48	12/7/21	0.362901	0.853166	0.847408	0.343237	0.347049	0.015719	0.016071	0.117812	0.120443	0.114254	0.116897	10.355332	3.226471	4.39554	2.20399	null	0.00216	0.000132	8,973,553,138	2.180702	0.127155	6.910026	0.402917	10.115744	0.589839	4.487201	0.261644	0.225844	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.675486
48	12/8/21	0.347279	0.898719	0.886829	0.376449	0.378276	0.017491	0.017661	0.141714	0.143093	0.138253	0.139638	10.391561	3.237759	4.410918	2.211701	null	0.00227	0.000139	9,004,947,493	2.180702	0.126711	6.910026	0.401512	10.115744	0.587783	4.487201	0.260732	0.225057	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.674699
48	12/9/21	0.345036	0.893641	0.883318	0.37711	0.379581	0.01734	0.017568	0.142212	0.144082	0.138753	0.140631	10.548551	3.286674	4.477556	2.245114	null	0.0027	0.000207	9,140,989,698	2.180702	0.124826	6.910026	0.395537	10.115744	0.579035	4.487201	0.256852	0.221707	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.671349
48	12/10/21	0.331588	0.826034	0.819049	0.361236	0.364917	0.014614	0.014914	0.130492	0.133165	0.126985	0.129669	10.464018	3.260335	4.441674	2.227122	null	0.00393	0.000209	9,067,736,203	2.180702	0.125834	6.910026	0.398732	10.115744	0.583713	4.487201	0.258927	0.223498	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.67314
48	12/13/21	0.331523	0.824225	0.817263	0.360623	0.364309	0.014559	0.014858	0.130049	0.132721	0.126541	0.129224	10.391561	3.237759	4.410918	2.211701	null	0.00263	0.000218	9,004,947,493	2.180702	0.126711	6.910026	0.401512	10.115744	0.587783	4.487201	0.260732	0.225057	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.674699
48	12/14/21	0.329204	0.817939	0.812154	0.36043	0.364612	0.014351	0.014685	0.12991	0.132942	0.126402	0.129445	10.421752	3.247166	4.423733	2.218127	null	0.00144	0.000219	9,031,109,455	2.180702	0.126344	6.910026	0.400349	10.115744	0.58608	4.487201	0.259977	0.224405	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.674047
48	12/15/21	0.329255	0.818467	0.812673	0.360766	0.364917	0.014382	0.014715	0.130152	0.133165	0.126645	0.129669	10.355332	3.226471	4.39554	2.20399	null	0.00243	0.000226	8,973,553,138	2.180702	0.127155	6.910026	0.402917	10.115744	0.589839	4.487201	0.261644	0.225844	-7.59107	0.424256	0.367346	1.000899	-1.449642	-1.675486

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.