Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
58	12/2/21	0.361007	0.477611	0.457194	0.192797	0.187909	0.004944	0.004696	0.037171	0.03531	0.033288	0.03142	287.407787	3.00276	323.067753	5.308249	null	0.01512	0.000361	6,354,146,365	0.024427	0.004051	2.008152	0.333027	1.135968	0.188386	0.197097	0.032686	0.07191	0.72907	0.107514	0.406771	0.154555	0.349478	0.277568
58	12/3/21	0.361014	0.4771	0.456887	0.192814	0.187952	0.004945	0.004699	0.037177	0.035326	0.033295	0.031436	287.884417	3.00774	323.60352	5.317052	null	0.01297	0.000254	6,366,245,513	0.024427	0.004044	2.008152	0.332475	1.135968	0.188074	0.197097	0.032632	0.071791	0.72907	0.107514	0.406771	0.154555	0.349478	0.277687
58	12/6/21	0.361037	0.476471	0.456454	0.191974	0.18721	0.004902	0.004662	0.036854	0.035048	0.03297	0.031157	284.071378	2.967903	319.317381	5.246627	null	0.01185	0.000277	6,286,624,161	0.024427	0.004098	2.008152	0.336938	1.135968	0.190599	0.197097	0.03307	0.072754	0.72907	0.107514	0.406771	0.154555	0.349478	0.276724
58	12/7/21	0.360786	0.477132	0.457034	0.192377	0.187586	0.004916	0.004675	0.037009	0.035189	0.033126	0.031298	281.211599	2.938024	316.102777	5.193809	null	0.01127	0.000278	6,223,336,188	0.024427	0.00414	2.008152	0.340365	1.135968	0.192537	0.197097	0.033406	0.073494	0.72907	0.107514	0.406771	0.154555	0.349478	0.275984
58	12/8/21	0.361208	0.485708	0.465047	0.195885	0.190989	0.005109	0.004857	0.038371	0.036477	0.034493	0.032592	285.977898	2.987821	321.460451	5.281839	null	0.01307	0.000299	6,321,916,609	0.024427	0.004071	2.008152	0.334692	1.135968	0.189328	0.197097	0.03285	0.072269	0.72907	0.107514	0.406771	0.154555	0.349478	0.277209
58	12/9/21	0.361207	0.484331	0.463776	0.195587	0.190716	0.005093	0.004843	0.038254	0.036373	0.034376	0.032487	285.977898	2.987821	321.460451	5.281839	null	0.00919	0.000256	6,322,884,971	0.024427	0.004071	2.008152	0.334692	1.135968	0.189328	0.197097	0.03285	0.072269	0.72907	0.107514	0.406771	0.154555	0.349478	0.277209
58	12/10/21	0.361162	0.486349	0.465263	0.195086	0.190138	0.005066	0.004812	0.038058	0.036152	0.03418	0.032266	285.024638	2.977862	320.388916	5.264233	null	0.00648	0.000244	6,304,333,144	0.024427	0.004085	2.008152	0.335811	1.135968	0.189961	0.197097	0.032959	0.072511	0.72907	0.107514	0.406771	0.154555	0.349478	0.276967
58	12/13/21	0.361756	0.489884	0.468778	0.196246	0.191326	0.005143	0.004888	0.038512	0.036606	0.034635	0.032721	291.220826	3.042598	327.353892	5.378673	null	0.01959	0.000255	6,434,696,821	0.024427	0.003998	2.008152	0.328666	1.135968	0.185919	0.197097	0.032258	0.070968	0.72907	0.107514	0.406771	0.154555	0.349478	0.27851
58	12/14/21	0.36641	0.476377	0.456232	0.188426	0.183852	0.004868	0.004634	0.035504	0.033802	0.031615	0.029906	308.856129	3.226847	347.177287	5.704387	null	0.08139	0.000251	6,806,569,442	0.024427	0.00377	2.008152	0.3099	1.135968	0.175304	0.197097	0.030416	0.066916	0.72907	0.107514	0.406771	0.154555	0.349478	0.282562
58	12/15/21	0.36718	0.481396	0.460796	0.190113	0.185384	0.004975	0.004731	0.036143	0.034367	0.032256	0.030474	301.230052	3.147172	338.605008	5.563538	null	0.04613	0.000242	6,648,641,003	0.024427	0.003865	2.008152	0.317746	1.135968	0.179742	0.197097	0.031186	0.06861	0.72907	0.107514	0.406771	0.154555	0.349478	0.280868
58	12/16/21	0.367081	0.476865	0.456565	0.188307	0.183699	0.004879	0.004643	0.03546	0.033745	0.03157	0.029849	299.800163	3.132233	336.997706	5.537128	null	0.02243	0.000227	6,616,371,496	0.024427	0.003883	2.008152	0.319261	1.135968	0.180599	0.197097	0.031335	0.068937	0.72907	0.107514	0.406771	0.154555	0.349478	0.280541
58	12/17/21	0.367549	0.484673	0.46431	0.191749	0.187182	0.005071	0.004833	0.036768	0.035037	0.032884	0.031146	294.080605	3.072476	330.568497	5.431492	null	0.01682	0.000236	6,495,712,926	0.024427	0.003959	2.008152	0.32547	1.135968	0.184112	0.197097	0.031944	0.070278	0.72907	0.107514	0.406771	0.154555	0.349478	0.2792
58	12/20/21	0.366715	0.474591	0.454063	0.188082	0.183355	0.004858	0.004617	0.035375	0.033619	0.031485	0.029722	290.744196	3.037618	326.818125	5.36987	null	0.01696	0.000233	6,426,210,818	0.024427	0.004004	2.008152	0.329205	1.135968	0.186224	0.197097	0.032311	0.071085	0.72907	0.107514	0.406771	0.154555	0.349478	0.278393
58	12/21/21	0.368717	0.489085	0.467977	0.193144	0.188285	0.005179	0.004922	0.037305	0.035451	0.033423	0.031562	302.183312	3.157131	339.676543	5.581144	null	0.02335	0.000251	6,662,517,365	0.024427	0.003853	2.008152	0.316743	1.135968	0.179175	0.197097	0.031088	0.068394	0.72907	0.107514	0.406771	0.154555	0.349478	0.281084
58	12/22/21	0.368429	0.481148	0.460388	0.189617	0.184887	0.004984	0.004739	0.035954	0.034183	0.032067	0.030289	298.370273	3.117294	335.390404	5.510719	null	0.0219	0.000246	6,583,215,782	0.024427	0.003902	2.008152	0.320791	1.135968	0.181465	0.197097	0.031485	0.069268	0.72907	0.107514	0.406771	0.154555	0.349478	0.28021
58	12/23/21	0.368562	0.478036	0.457858	0.188208	0.183641	0.004914	0.004679	0.035422	0.033724	0.031533	0.029828	295.033864	3.082436	331.640032	5.449098	null	0.01849	0.000242	6,515,690,335	0.024427	0.003946	2.008152	0.324419	1.135968	0.183517	0.197097	0.031841	0.070051	0.72907	0.107514	0.406771	0.154555	0.349478	0.279427
58	12/24/21	0.369209	0.485761	0.465927	0.191305	0.186976	0.005095	0.004867	0.036598	0.03496	0.032713	0.031069	288.361047	3.01272	324.139288	5.325855	null	0.01655	0.000252	6,375,499,575	0.024427	0.004038	2.008152	0.331926	1.135968	0.187763	0.197097	0.032578	0.071672	0.72907	0.107514	0.406771	0.154555	0.349478	0.277806
58	12/27/21	0.366803	0.482798	0.461902	0.191309	0.186494	0.005032	0.004782	0.036599	0.03478	0.032714	0.030888	290.744196	3.037618	326.818125	5.36987	null	0.01244	0.000249	6,424,899,650	0.024427	0.004004	2.008152	0.329205	1.135968	0.186224	0.197097	0.032311	0.071085	0.72907	0.107514	0.406771	0.154555	0.349478	0.278393
58	12/28/21	0.37788	0.492976	0.471273	0.188835	0.183969	0.005226	0.00496	0.035659	0.033844	0.03177	0.029949	319.818616	3.34138	359.499937	5.906857	null	0.07892	0.000255	7,038,712,439	0.024427	0.00364	2.008152	0.299277	1.135968	0.169295	0.197097	0.029374	0.064622	0.72907	0.107514	0.406771	0.154555	0.349478	0.284856
58	12/29/21	0.377925	0.49811	0.476411	0.191127	0.186229	0.005356	0.005085	0.03653	0.034681	0.032645	0.030789	316.005577	3.301543	355.213798	5.836433	null	0.09771	0.000244	6,955,608,350	0.024427	0.003684	2.008152	0.302889	1.135968	0.171338	0.197097	0.029728	0.065402	0.72907	0.107514	0.406771	0.154555	0.349478	0.284076
58	12/30/21	0.377962	0.499175	0.478071	0.191253	0.186511	0.005364	0.005101	0.036578	0.034786	0.032693	0.030894	314.099058	3.281624	353.070728	5.80122	null	0.04403	0.000235	6,917,660,337	0.024427	0.003707	2.008152	0.304727	1.135968	0.172378	0.197097	0.029908	0.065799	0.72907	0.107514	0.406771	0.154555	0.349478	0.283679
58	12/31/21	0.377518	0.4869	0.465505	0.185328	0.180383	0.005025	0.004761	0.034347	0.032538	0.030453	0.028637	320.771875	3.35134	360.571472	5.924463	null	0.1166	0.000227	7,060,708,908	0.024427	0.00363	2.008152	0.298388	1.135968	0.168792	0.197097	0.029286	0.06443	0.72907	0.107514	0.406771	0.154555	0.349478	0.285048
58	1/4/22	0.377945	0.490298	0.469507	0.186226	0.181474	0.005085	0.004829	0.03468	0.032933	0.030788	0.029033	183.020016	3.298984	30.956825	4.255856	null	0.07992	0.00007	7,201,487,023	0.079979	0.011642	2.082459	0.303124	1.614246	0.23497	0.610226	0.088825	0.084368	1.006207	-0.000155	0.025357	0.639933	0.417836	0.333468
58	1/5/22	0.378447	0.502028	0.482025	0.190805	0.186441	0.005352	0.00511	0.036407	0.03476	0.032521	0.030868	179.29035	3.231756	30.325973	4.169129	null	0.06447	0.000078	7,057,039,163	0.079979	0.011884	2.082459	0.309429	1.614246	0.239858	0.610226	0.090673	0.086123	1.006207	-0.000155	0.025357	0.639933	0.417836	0.331713
58	1/6/22	0.37839	0.507284	0.487053	0.192568	0.188146	0.00545	0.005202	0.037082	0.035399	0.0332	0.031509	178.491136	3.21735	30.19079	4.150544	null	0.0377	0.000063	7,032,945,709	0.079979	0.011937	2.082459	0.310815	1.614246	0.240932	0.610226	0.091079	0.086508	1.006207	-0.000155	0.025357	0.639933	0.417836	0.331328
58	1/7/22	0.380809	0.516226	0.496897	0.194889	0.19093	0.005648	0.005421	0.037982	0.036454	0.034103	0.032569	170.232591	3.068488	28.793903	3.958504	null	0.04475	0.000121	6,722,078,452	0.079979	0.012516	2.082459	0.325893	1.614246	0.252621	0.610226	0.095497	0.090705	1.006207	-0.000155	0.025357	0.639933	0.417836	0.327131
58	1/10/22	0.38068	0.522884	0.503961	0.19739	0.19361	0.00579	0.005571	0.038963	0.037485	0.035088	0.033604	172.363828	3.106904	29.15439	4.008063	null	0.02362	0.000127	6,800,795,522	0.079979	0.012362	2.082459	0.321864	1.614246	0.249497	0.610226	0.094316	0.089584	1.006207	-0.000155	0.025357	0.639933	0.417836	0.328252
58	1/11/22	0.380206	0.517589	0.498592	0.195437	0.191577	0.005663	0.005441	0.038196	0.036702	0.034317	0.032818	170.498996	3.07329	28.838964	3.964699	null	0.01998	0.000132	6,727,847,894	0.079979	0.012497	2.082459	0.325384	1.614246	0.252226	0.610226	0.095348	0.090563	1.006207	-0.000155	0.025357	0.639933	0.417836	0.327273
58	1/12/22	0.3785	0.497616	0.478232	0.187925	0.183703	0.005189	0.004959	0.035316	0.033747	0.031426	0.029851	172.630233	3.111706	29.199451	4.014258	null	0.01858	0.000141	6,808,872,437	0.079979	0.012342	2.082459	0.321367	1.614246	0.249112	0.610226	0.094171	0.089445	1.006207	-0.000155	0.025357	0.639933	0.417836	0.328391
58	1/13/22	0.378318	0.51123	0.494065	0.193266	0.189765	0.005483	0.005286	0.037352	0.036011	0.03347	0.032124	171.031805	3.082894	28.929086	3.977089	null	0.02199	0.000138	6,746,954,470	0.079979	0.012458	2.082459	0.324371	1.614246	0.25144	0.610226	0.095051	0.090281	1.006207	-0.000155	0.025357	0.639933	0.417836	0.327555
58	1/14/22	0.377436	0.522768	0.505034	0.197928	0.194267	0.005725	0.005515	0.039176	0.03774	0.035301	0.03386	171.564614	3.092498	29.019208	3.989478	null	0.0257	0.000127	6,765,728,867	0.079979	0.012419	2.082459	0.323363	1.614246	0.250659	0.610226	0.094756	0.090001	1.006207	-0.000155	0.025357	0.639933	0.417836	0.327835
58	1/17/22	0.377372	0.52878	0.510853	0.200506	0.196826	0.005873	0.005659	0.040203	0.03874	0.036333	0.034864	173.695852	3.130914	29.379695	4.039037	null	0.03052	0.000126	6,848,508,572	0.079979	0.012267	2.082459	0.319396	1.614246	0.247584	0.610226	0.093593	0.088897	1.006207	-0.000155	0.025357	0.639933	0.417836	0.328939
58	1/18/22	0.377907	0.530309	0.512371	0.200747	0.197091	0.005902	0.005689	0.040299	0.038845	0.03643	0.034969	167.035735	3.010864	28.253173	3.884166	null	0.02586	0.000154	6,598,530,706	0.079979	0.012756	2.082459	0.332131	1.614246	0.257456	0.610226	0.097325	0.092441	1.006207	-0.000155	0.025357	0.639933	0.417836	0.325395
58	1/19/22	0.381618	0.516859	0.497912	0.193826	0.189761	0.005613	0.00538	0.037569	0.036009	0.033688	0.032122	176.359899	3.178934	29.830303	4.100985	null	0.05491	0.000165	6,949,317,704	0.079979	0.012081	2.082459	0.314571	1.614246	0.243844	0.610226	0.092179	0.087554	1.006207	-0.000155	0.025357	0.639933	0.417836	0.330282
58	1/20/22	0.383379	0.505936	0.488861	0.18825	0.184743	0.00534	0.005143	0.035438	0.03413	0.031549	0.030235	168.101354	3.030072	28.433416	3.908945	null	0.03744	0.00018	6,639,851,431	0.079979	0.012675	2.082459	0.330025	1.614246	0.255823	0.610226	0.096708	0.091855	1.006207	-0.000155	0.025357	0.639933	0.417836	0.325981
58	1/21/22	0.383921	0.515429	0.498025	0.19001	0.186633	0.005455	0.005263	0.036104	0.034832	0.032217	0.03094	164.371688	2.962843	27.802564	3.822218	null	0.02402	0.000187	6,499,506,258	0.079979	0.012963	2.082459	0.337514	1.614246	0.261628	0.610226	0.098902	0.093939	1.006207	-0.000155	0.025357	0.639933	0.417836	0.323897
58	1/24/22	0.382737	0.509079	0.490128	0.188144	0.18411	0.005317	0.005091	0.035398	0.033896	0.031509	0.030001	164.638093	2.967645	27.847625	3.828412	null	0.01107	0.000178	6,506,909,771	0.079979	0.012942	2.082459	0.336967	1.614246	0.261205	0.610226	0.098742	0.093787	1.006207	-0.000155	0.025357	0.639933	0.417836	0.324049
58	1/25/22	0.385591	0.572522	0.55297	0.213321	0.209489	0.00693	0.006683	0.045506	0.043885	0.041657	0.04003	156.379548	2.818783	26.450737	3.636372	null	0.02504	0.000205	6,192,366,795	0.079979	0.013625	2.082459	0.354763	1.614246	0.274999	0.610226	0.103957	0.09874	1.006207	-0.000155	0.025357	0.639933	0.417836	0.319096
58	1/26/22	0.38487	0.576017	0.555554	0.215247	0.211068	0.007029	0.006759	0.046331	0.04455	0.042486	0.040697	159.576404	2.876407	26.991468	3.71071	null	0.01352	0.000221	6,316,051,438	0.079979	0.013352	2.082459	0.347656	1.614246	0.26949	0.610226	0.101874	0.096762	1.006207	-0.000155	0.025357	0.639933	0.417836	0.321074
58	1/27/22	0.386835	0.603297	0.582767	0.225993	0.22204	0.007824	0.007553	0.051073	0.049302	0.047247	0.045468	153.449096	2.765961	25.955068	3.568229	null	0.0167	0.000249	6,087,116,586	0.079979	0.013885	2.082459	0.361538	1.614246	0.280251	0.610226	0.105942	0.100626	1.006207	-0.000155	0.025357	0.639933	0.417836	0.31721
58	1/28/22	0.388029	0.598659	0.579545	0.223498	0.220032	0.0077	0.007463	0.049951	0.048414	0.04612	0.044577	158.77719	2.862001	26.856285	3.692126	null	0.02025	0.000264	6,289,215,406	0.079979	0.013419	2.082459	0.349406	1.614246	0.270847	0.610226	0.102387	0.097249	1.006207	-0.000155	0.025357	0.639933	0.417836	0.320587
58	2/7/22	0.387969	0.600601	0.583307	0.225649	0.222675	0.007846	0.00764	0.050918	0.049584	0.047091	0.045752	160.109213	2.886011	27.08159	3.7231	null	0.01108	0.000234	6,337,716,555	0.079979	0.013308	2.082459	0.346499	1.614246	0.268593	0.610226	0.101535	0.09644	1.006207	-0.000155	0.025357	0.639933	0.417836	0.321396
58	2/8/22	0.38902	0.615341	0.597664	0.230034	0.226956	0.008197	0.007979	0.052915	0.051509	0.049097	0.047685	164.904497	2.972447	27.892686	3.834607	null	0.01435	0.000435	6,515,562,397	0.079979	0.012921	2.082459	0.336423	1.614246	0.260783	0.610226	0.098583	0.093636	1.006207	-0.000155	0.025357	0.639933	0.417836	0.3242
58	2/9/22	0.388151	0.609196	0.592836	0.228956	0.226328	0.008085	0.0079	0.052421	0.051224	0.0486	0.047398	165.437307	2.982051	27.982807	3.846997	null	0.01293	0.000315	6,535,764,035	0.079979	0.012879	2.082459	0.33534	1.614246	0.259943	0.610226	0.098265	0.093334	1.006207	-0.000155	0.025357	0.639933	0.417836	0.324502
58	2/10/22	0.387752	0.613635	0.596698	0.230768	0.227974	0.008197	0.008	0.053254	0.051972	0.049436	0.04815	163.838879	2.953239	27.712442	3.809828	null	0.01309	0.000292	6,474,172,338	0.079979	0.013005	2.082459	0.338611	1.614246	0.262479	0.610226	0.099224	0.094245	1.006207	-0.000155	0.025357	0.639933	0.417836	0.323591
58	2/11/22	0.388089	0.622683	0.605998	0.232945	0.230371	0.008367	0.008183	0.054263	0.053071	0.05045	0.049252	161.174832	2.905219	27.261833	3.747879	null	0.01154	0.00032	6,371,411,981	0.079979	0.01322	2.082459	0.344208	1.614246	0.266818	0.610226	0.100864	0.095803	1.006207	-0.000155	0.025357	0.639933	0.417836	0.322033
58	2/14/22	0.388277	0.614668	0.598232	0.230253	0.227704	0.008182	0.008002	0.053017	0.051849	0.049198	0.048026	163.306069	2.943635	27.62232	3.797438	null	0.01177	0.000324	6,450,333,427	0.079979	0.013047	2.082459	0.339716	1.614246	0.263335	0.610226	0.099547	0.094552	1.006207	-0.000155	0.025357	0.639933	0.417836	0.323284
58	2/15/22	0.388416	0.618144	0.602121	0.229183	0.226655	0.008112	0.007934	0.052525	0.051373	0.048704	0.047547	161.441236	2.910021	27.306894	3.754074	null	0.0113	0.000322	6,380,643,455	0.079979	0.013198	2.082459	0.34364	1.614246	0.266377	0.610226	0.100697	0.095645	1.006207	-0.000155	0.025357	0.639933	0.417836	0.322191
58	2/16/22	0.383366	0.602363	0.586944	0.225936	0.22354	0.007697	0.007534	0.051047	0.04997	0.047221	0.046139	164.371688	2.962843	27.802564	3.822218	null	0.01261	0.000336	6,488,616,970	0.079979	0.012963	2.082459	0.337514	1.614246	0.261628	0.610226	0.098902	0.093939	1.006207	-0.000155	0.025357	0.639933	0.417836	0.323897
58	2/17/22	0.383183	0.609699	0.594691	0.228484	0.226245	0.007863	0.00771	0.052205	0.051187	0.048383	0.047361	165.970116	2.991656	28.072929	3.859387	null	0.01798	0.000316	6,549,192,696	0.079979	0.012838	2.082459	0.334263	1.614246	0.259109	0.610226	0.09795	0.093035	1.006207	-0.000155	0.025357	0.639933	0.417836	0.324801
58	2/18/22	0.382985	0.617549	0.602056	0.231092	0.228745	0.008036	0.007873	0.053404	0.052324	0.049587	0.048503	165.170902	2.977249	27.937746	3.840802	null	0.0111	0.000298	6,519,702,492	0.079979	0.0129	2.082459	0.33588	1.614246	0.260362	0.610226	0.098424	0.093485	1.006207	-0.000155	0.025357	0.639933	0.417836	0.324351
58	2/21/22	0.383531	0.627722	0.612049	0.234392	0.232044	0.00829	0.008125	0.05494	0.053845	0.051129	0.050029	170.232591	3.068488	28.793903	3.958504	null	0.02134	0.000309	6,707,947,531	0.079979	0.012516	2.082459	0.325893	1.614246	0.252621	0.610226	0.095497	0.090705	1.006207	-0.000155	0.025357	0.639933	0.417836	0.327131
58	2/22/22	0.38285	0.625956	0.609926	0.234498	0.23196	0.00827	0.008092	0.054989	0.053805	0.051179	0.04999	167.035735	3.010864	28.253173	3.884166	null	0.01722	0.00031	6,587,701,186	0.079979	0.012756	2.082459	0.332131	1.614246	0.257456	0.610226	0.097325	0.092441	1.006207	-0.000155	0.025357	0.639933	0.417836	0.325395
58	2/23/22	0.382743	0.626427	0.609838	0.235278	0.232531	0.00832	0.008127	0.055356	0.054071	0.051547	0.050257	168.900568	3.044478	28.568599	3.92753	null	0.01488	0.000303	6,657,856,518	0.079979	0.012615	2.082459	0.328464	1.614246	0.254613	0.610226	0.09625	0.09142	1.006207	-0.000155	0.025357	0.639933	0.417836	0.326416
58	2/24/22	0.385104	0.657253	0.640356	0.246957	0.244348	0.009274	0.009079	0.060988	0.059706	0.057201	0.055914	161.974046	2.919625	27.397016	3.766464	null	0.02713	0.000314	6,394,339,077	0.079979	0.013154	2.082459	0.34251	1.614246	0.265501	0.610226	0.100366	0.09533	1.006207	-0.000155	0.025357	0.639933	0.417836	0.322506
58	2/25/22	0.385302	0.660448	0.644468	0.246113	0.243536	0.00922	0.009028	0.060572	0.05931	0.056784	0.055517	165.170902	2.977249	27.937746	3.840802	null	0.01611	0.000318	6,513,298,603	0.079979	0.0129	2.082459	0.33588	1.614246	0.260362	0.610226	0.098424	0.093485	1.006207	-0.000155	0.025357	0.639933	0.417836	0.324351
58	2/28/22	0.385176	0.656579	0.640261	0.243192	0.240643	0.008997	0.008809	0.059143	0.057909	0.055349	0.05411	163.572474	2.948437	27.667381	3.803633	null	0.01178	0.000314	6,453,019,903	0.079979	0.013026	2.082459	0.339163	1.614246	0.262907	0.610226	0.099385	0.094398	1.006207	-0.000155	0.025357	0.639933	0.417836	0.323438
58	3/1/22	0.384256	0.652015	0.636958	0.242269	0.240149	0.008887	0.008732	0.058694	0.057672	0.054898	0.053872	164.105283	2.958041	27.757503	3.816023	null	0.01299	0.000076	6,471,461,088	0.079979	0.012984	2.082459	0.338062	1.614246	0.262053	0.610226	0.099063	0.094092	1.006207	-0.000155	0.025357	0.639933	0.417836	0.323744
58	3/2/22	0.383242	0.643491	0.629213	0.239459	0.237646	0.008637	0.008507	0.057341	0.056476	0.05354	0.052671	164.371688	2.962843	27.802564	3.822218	null	0.00965	0.000063	6,485,278,759	0.079979	0.012963	2.082459	0.337514	1.614246	0.261628	0.610226	0.098902	0.093939	1.006207	-0.000155	0.025357	0.639933	0.417836	0.323897
58	3/3/22	0.382971	0.661426	0.647276	0.245031	0.243338	0.009032	0.008908	0.06004	0.059213	0.05625	0.05542	163.572474	2.948437	27.667381	3.803633	null	0.01278	0.00008	6,453,631,886	0.079979	0.013026	2.082459	0.339163	1.614246	0.262907	0.610226	0.099385	0.094398	1.006207	-0.000155	0.025357	0.639933	0.417836	0.323438
58	3/4/22	0.382435	0.663114	0.647291	0.246673	0.244239	0.009129	0.00895	0.060848	0.059653	0.057061	0.055861	160.908427	2.900417	27.216772	3.741685	null	0.01372	0.000151	6,356,240,431	0.079979	0.013242	2.082459	0.344778	1.614246	0.267259	0.610226	0.101031	0.095961	1.006207	-0.000155	0.025357	0.639933	0.417836	0.321875
58	3/7/22	0.381813	0.704097	0.687173	0.263117	0.260459	0.010354	0.010146	0.06923	0.067839	0.065477	0.06408	158.24438	2.852397	26.766163	3.679736	null	0.0122	0.000205	6,256,518,538	0.079979	0.013464	2.082459	0.350582	1.614246	0.271759	0.610226	0.102732	0.097577	1.006207	-0.000155	0.025357	0.639933	0.417836	0.320259
58	3/8/22	0.382135	0.70475	0.68808	0.266691	0.264235	0.010655	0.01046	0.071124	0.06982	0.067379	0.066069	155.313929	2.799575	26.270494	3.611593	null	0.01207	0.000252	6,143,771,522	0.079979	0.013719	2.082459	0.357197	1.614246	0.276886	0.610226	0.10467	0.099418	1.006207	-0.000155	0.025357	0.639933	0.417836	0.318418
58	3/9/22	0.382603	0.712103	0.694831	0.267437	0.26494	0.01074	0.010541	0.071523	0.070193	0.067779	0.066444	151.584263	2.732347	25.639641	3.524865	null	0.01719	0.000281	6,003,251,607	0.079979	0.014056	2.082459	0.365986	1.614246	0.283699	0.610226	0.107245	0.101864	1.006207	-0.000155	0.025357	0.639933	0.417836	0.315972
58	3/10/22	0.382842	0.716214	0.69912	0.268729	0.266149	0.010857	0.01065	0.072215	0.070835	0.068474	0.067089	154.514715	2.785169	26.135311	3.593008	null	0.00872	0.000335	6,113,607,337	0.079979	0.013789	2.082459	0.359045	1.614246	0.278318	0.610226	0.105211	0.099932	1.006207	-0.000155	0.025357	0.639933	0.417836	0.317904
58	3/11/22	0.382845	0.716298	0.699034	0.268182	0.265585	0.010813	0.010604	0.071922	0.070535	0.06818	0.066788	156.113143	2.813981	26.405676	3.630177	null	0.01095	0.000332	6,169,980,083	0.079979	0.013648	2.082459	0.355368	1.614246	0.275469	0.610226	0.104134	0.098909	1.006207	-0.000155	0.025357	0.639933	0.417836	0.318927
58	3/14/22	0.384563	0.746782	0.728363	0.280433	0.277685	0.011925	0.011692	0.078643	0.077109	0.074927	0.073388	150.518645	2.713139	25.459398	3.500086	null	0.00887	0.00043	5,955,115,433	0.079979	0.014156	2.082459	0.368577	1.614246	0.285707	0.610226	0.108005	0.102585	1.006207	-0.000155	0.025357	0.639933	0.417836	0.315251
58	3/15/22	0.38959	0.803487	0.786036	0.310344	0.307365	0.014956	0.014671	0.096313	0.094473	0.092669	0.090822	141.194481	2.545068	23.882267	3.283266	null	0.01329	0.000534	5,598,376,542	0.079979	0.01509	2.082459	0.392917	1.614246	0.304575	0.610226	0.115137	0.10936	1.006207	-0.000155	0.025357	0.639933	0.417836	0.308476
58	3/16/22	0.390661	0.811012	0.794774	0.320917	0.31789	0.016081	0.015779	0.102988	0.101054	0.099371	0.097429	145.989765	2.631504	24.693363	3.394773	null	0.01437	0.000558	5,780,811,472	0.079979	0.014595	2.082459	0.380011	1.614246	0.29457	0.610226	0.111355	0.105767	1.006207	-0.000155	0.025357	0.639933	0.417836	0.312069
58	3/17/22	0.389475	0.856166	0.840751	0.33728	0.334614	0.017656	0.017378	0.113758	0.111967	0.110184	0.108386	146.25617	2.636306	24.738424	3.400968	null	0.01149	0.000519	5,790,865,229	0.079979	0.014568	2.082459	0.379319	1.614246	0.294034	0.610226	0.111152	0.105575	1.006207	-0.000155	0.025357	0.639933	0.417836	0.312261
58	3/18/22	0.378761	0.966905	0.957656	0.390022	0.389752	0.022233	0.022202	0.152117	0.151907	0.148698	0.148487	151.051454	2.722743	25.54952	3.512475	null	0.01505	0.000533	5,977,018,675	0.079979	0.014106	2.082459	0.367277	1.614246	0.284699	0.610226	0.107624	0.102223	1.006207	-0.000155	0.025357	0.639933	0.417836	0.315613
58	3/21/22	0.375055	0.966635	0.95784	0.393571	0.393502	0.022226	0.022218	0.154898	0.154844	0.151491	0.151436	152.117073	2.741951	25.729763	3.537255	null	0.01023	0.000513	6,021,707,356	0.079979	0.014007	2.082459	0.364704	1.614246	0.282705	0.610226	0.10687	0.101507	1.006207	-0.000155	0.025357	0.639933	0.417836	0.316329
58	3/22/22	0.375427	0.997178	0.987415	0.400905	0.400536	0.023106	0.023063	0.160725	0.160429	0.157341	0.157044	154.781119	2.789971	26.180372	3.599203	null	0.01179	0.000511	6,118,448,943	0.079979	0.013766	2.082459	0.358427	1.614246	0.277839	0.610226	0.10503	0.09976	1.006207	-0.000155	0.025357	0.639933	0.417836	0.318076
58	3/23/22	0.375362	0.997258	0.98733	0.401032	0.400606	0.023112	0.023063	0.160826	0.160485	0.157443	0.1571	153.449096	2.765961	25.955068	3.568229	null	0.00961	0.000498	6,066,352,246	0.079979	0.013885	2.082459	0.361538	1.614246	0.280251	0.610226	0.105942	0.100626	1.006207	-0.000155	0.025357	0.639933	0.417836	0.31721
58	3/24/22	0.375531	1.000848	0.991956	0.401436	0.401171	0.02318	0.023149	0.16115	0.160938	0.157768	0.157555	151.317859	2.727545	25.594581	3.51867	null	0.00725	0.000504	5,987,868,917	0.079979	0.014081	2.082459	0.36663	1.614246	0.284198	0.610226	0.107434	0.102043	1.006207	-0.000155	0.025357	0.639933	0.417836	0.315793
58	3/25/22	0.372475	0.977817	0.968612	0.39598	0.395522	0.022183	0.022132	0.1568	0.156438	0.1534	0.153036	151.850668	2.737149	25.684702	3.53106	null	0.00686	0.000487	6,006,217,983	0.079979	0.014031	2.082459	0.365344	1.614246	0.283201	0.610226	0.107057	0.101685	1.006207	-0.000155	0.025357	0.639933	0.417836	0.316151
58	3/28/22	0.371849	0.975658	0.965582	0.395734	0.394902	0.022082	0.02199	0.156606	0.155947	0.153205	0.152544	153.182691	2.761159	25.910007	3.562034	null	0.01015	0.000476	6,053,377,077	0.079979	0.013909	2.082459	0.362167	1.614246	0.280738	0.610226	0.106126	0.100801	1.006207	-0.000155	0.025357	0.639933	0.417836	0.317035
58	3/29/22	0.371533	0.982955	0.973466	0.398835	0.398244	0.022393	0.022326	0.159069	0.158598	0.155679	0.155205	151.317859	2.727545	25.594581	3.51867	null	0.00682	0.000481	5,983,593,602	0.079979	0.014081	2.082459	0.36663	1.614246	0.284198	0.610226	0.107434	0.102043	1.006207	-0.000155	0.025357	0.639933	0.417836	0.315793
58	3/30/22	0.371705	0.984485	0.974783	0.399696	0.399197	0.022512	0.022456	0.159757	0.159358	0.156369	0.155969	155.846738	2.809179	26.360616	3.623983	null	0.01514	0.000488	6,155,446,934	0.079979	0.013672	2.082459	0.355976	1.614246	0.275939	0.610226	0.104312	0.099078	1.006207	-0.000155	0.025357	0.639933	0.417836	0.318758
58	3/31/22	0.37149	0.980771	0.970718	0.397317	0.396704	0.02222	0.022152	0.157861	0.157374	0.154465	0.153976	156.912357	2.828387	26.540859	3.648762	null	0.02159	0.000471	6,192,512,159	0.079979	0.013579	2.082459	0.353558	1.614246	0.274066	0.610226	0.103604	0.098405	1.006207	-0.000155	0.025357	0.639933	0.417836	0.319431
58	4/1/22	0.370781	0.975466	0.965535	0.39576	0.395041	0.021964	0.021885	0.156626	0.156058	0.153225	0.152655	159.043594	2.866803	26.901346	3.698321	null	0.01805	0.000235	6,273,563,064	0.079979	0.013397	2.082459	0.348821	1.614246	0.270393	0.610226	0.102215	0.097086	1.006207	-0.000155	0.025357	0.639933	0.417836	0.32075
58	4/6/22	0.372115	0.983485	0.973212	0.396069	0.395319	0.022155	0.022071	0.156871	0.156277	0.153471	0.152875	164.105283	2.958041	27.757503	3.816023	null	0.02824	0.000289	6,467,064,017	0.079979	0.012984	2.082459	0.338062	1.614246	0.262053	0.610226	0.099063	0.094092	1.006207	-0.000155	0.025357	0.639933	0.417836	0.323744
58	4/7/22	0.371385	0.98417	0.975884	0.399045	0.399233	0.022406	0.022427	0.159237	0.159387	0.155847	0.155998	161.174832	2.905219	27.261833	3.747879	null	0.02048	0.000282	6,351,301,284	0.079979	0.01322	2.082459	0.344208	1.614246	0.266818	0.610226	0.100864	0.095803	1.006207	-0.000155	0.025357	0.639933	0.417836	0.322033
58	4/8/22	0.372384	0.986522	0.979901	0.396395	0.397132	0.022225	0.022308	0.157129	0.157714	0.15373	0.154317	156.645952	2.823585	26.495798	3.642567	null	0.01982	0.000324	6,181,093,715	0.079979	0.013602	2.082459	0.35416	1.614246	0.274532	0.610226	0.10378	0.098572	1.006207	-0.000155	0.025357	0.639933	0.417836	0.319264
58	4/11/22	0.374222	0.998087	0.991246	0.405393	0.406128	0.023465	0.023551	0.164343	0.16494	0.160974	0.161573	150.785049	2.717941	25.504459	3.506281	null	0.0146	0.000425	5,953,333,815	0.079979	0.014131	2.082459	0.367926	1.614246	0.285202	0.610226	0.107814	0.102404	1.006207	-0.000155	0.025357	0.639933	0.417836	0.315432
58	4/12/22	0.375574	1.015581	1.008962	0.412953	0.413679	0.024524	0.02461	0.17053	0.171131	0.167185	0.167788	156.113143	2.813981	26.405676	3.630177	null	0.01336	0.000496	6,156,121,973	0.079979	0.013648	2.082459	0.355368	1.614246	0.275469	0.610226	0.104134	0.098909	1.006207	-0.000155	0.025357	0.639933	0.417836	0.318927
58	4/13/22	0.376533	1.025658	1.019687	0.416679	0.4178	0.025092	0.025228	0.173621	0.174557	0.170289	0.171229	151.584263	2.732347	25.639641	3.524865	null	0.00886	0.000576	5,983,703,238	0.079979	0.014056	2.082459	0.365986	1.614246	0.283699	0.610226	0.107245	0.101864	1.006207	-0.000155	0.025357	0.639933	0.417836	0.315972
58	4/14/22	0.376855	1.017832	1.013444	0.413645	0.415221	0.02477	0.024959	0.171103	0.172408	0.16776	0.169071	148.920217	2.684327	25.189033	3.462917	null	0.01005	0.000576	5,887,475,436	0.079979	0.014308	2.082459	0.372533	1.614246	0.288774	0.610226	0.109164	0.103686	1.006207	-0.000155	0.025357	0.639933	0.417836	0.31415
58	4/15/22	0.377187	1.021977	1.01783	0.415159	0.416809	0.024995	0.025194	0.172357	0.173729	0.16902	0.170398	145.994238	2.631585	24.694119	3.394877	null	0.00877	0.00058	5,775,827,669	0.079979	0.014542	2.082459	0.378629	1.614246	0.293499	0.610226	0.11095	0.105383	1.006207	-0.000155	0.025357	0.639933	0.417836	0.312453
58	4/18/22	0.376639	1.019781	1.015657	0.414977	0.416569	0.024903	0.025094	0.172206	0.17353	0.168868	0.170197	147.056014	2.650724	24.873713	3.419567	null	0.0091	0.000549	5,812,428,917	0.079979	0.014437	2.082459	0.375895	1.614246	0.29138	0.610226	0.110149	0.104622	1.006207	-0.000155	0.025357	0.639933	0.417836	0.313214
58	4/19/22	0.376659	1.019913	1.015699	0.414973	0.416554	0.024904	0.025094	0.172202	0.173517	0.168864	0.170184	147.586902	2.660293	24.96351	3.431912	null	0.00705	0.000515	5,831,893,624	0.079979	0.014385	2.082459	0.374543	1.614246	0.290332	0.610226	0.109753	0.104246	1.006207	-0.000155	0.025357	0.639933	0.417836	0.31359
58	4/20/22	0.377008	1.023045	1.018976	0.417659	0.419252	0.025273	0.025466	0.174439	0.175772	0.17111	0.172449	144.667017	2.607661	24.469627	3.364015	null	0.00968	0.000529	5,725,133,249	0.079979	0.014675	2.082459	0.382103	1.614246	0.296192	0.610226	0.111968	0.10635	1.006207	-0.000155	0.025357	0.639933	0.417836	0.311486
58	4/21/22	0.379128	1.039008	1.034256	0.425349	0.427178	0.026492	0.026721	0.180921	0.182481	0.177619	0.179185	138.827248	2.502398	23.481863	3.22822	null	0.01383	0.000567	5,504,943,261	0.079979	0.015292	2.082459	0.398176	1.614246	0.308651	0.610226	0.116678	0.110823	1.006207	-0.000155	0.025357	0.639933	0.417836	0.307013
58	4/22/22	0.379182	1.042464	1.038513	0.425435	0.427311	0.026509	0.026743	0.180995	0.182595	0.177692	0.179299	140.154468	2.526322	23.706355	3.259082	null	0.01002	0.000551	5,556,897,579	0.079979	0.015148	2.082459	0.394405	1.614246	0.305728	0.610226	0.115573	0.109774	1.006207	-0.000155	0.025357	0.639933	0.417836	0.308062
58	4/25/22	0.392313	1.124058	1.119192	0.469596	0.471613	0.034305	0.0346	0.22052	0.222419	0.217377	0.219284	126.351377	2.277517	21.371638	2.938112	null	0.01752	0.000654	5,030,140,190	0.079979	0.016802	2.082459	0.437491	1.614246	0.339127	0.610226	0.128199	0.121766	1.006207	-0.000155	0.025357	0.639933	0.417836	0.29607
58	4/26/22	0.395445	1.142075	1.137744	0.47495	0.47756	0.035624	0.036016	0.225578	0.228063	0.222455	0.224951	119.980719	2.162684	20.294076	2.789972	null	0.00962	0.000743	4,797,331,544	0.079979	0.017694	2.082459	0.460721	1.614246	0.357134	0.610226	0.135006	0.128231	1.006207	-0.000155	0.025357	0.639933	0.417836	0.289605
58	4/27/22	0.397063	1.146717	1.14193	0.481448	0.484016	0.036905	0.0373	0.231792	0.234271	0.228694	0.231184	124.227824	2.23924	21.012451	2.888732	null	0.01042	0.000781	4,952,958,740	0.079979	0.01709	2.082459	0.44497	1.614246	0.344924	0.610226	0.13039	0.123847	1.006207	-0.000155	0.025357	0.639933	0.417836	0.293989
58	4/28/22	0.396945	1.139088	1.136494	0.477976	0.481433	0.036355	0.036883	0.228461	0.231777	0.22535	0.22868	121.573383	2.191393	20.563467	2.827007	null	0.00662	0.00081	4,856,681,216	0.079979	0.017463	2.082459	0.454685	1.614246	0.352455	0.610226	0.133237	0.126552	1.006207	-0.000155	0.025357	0.639933	0.417836	0.291284
58	4/29/22	0.40171	1.173806	1.171189	0.490463	0.49421	0.039247	0.039849	0.240554	0.244244	0.237491	0.241196	129.536705	2.334934	21.910419	3.012182	null	0.01108	0.000888	5,163,329,831	0.079979	0.016389	2.082459	0.426733	1.614246	0.330788	0.610226	0.125046	0.118772	1.006207	-0.000155	0.025357	0.639933	0.417836	0.299064
58	5/5/22	0.401601	1.173098	1.170418	0.49049	0.494284	0.039229	0.039838	0.240581	0.244316	0.237519	0.241269	130.067594	2.344503	22.000216	3.024527	null	0.00704	0.000221	5,178,183,033	0.079979	0.016322	2.082459	0.424992	1.614246	0.329438	0.610226	0.124536	0.118287	1.006207	-0.000155	0.025357	0.639933	0.417836	0.299549

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.