Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
90	8/11/22	0.368684	1.051288	1.03144	0.493778	0.488304	0.033165	0.032434	0.243817	0.238441	0.240768	0.23537	5.296294	0.798317	null	0.440048	null	0.00963	0.000133	10,239,628,978	1.044475	0.190598	6.864442	1.252635	12.45318	2.272478	0.573705	0.104691	0.557692	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.716365
90	8/12/22	0.368776	1.073182	1.052571	0.500334	0.494631	0.034066	0.033294	0.250335	0.244659	0.247312	0.241614	5.363948	0.808514	null	0.445669	null	0.00916	0.000133	10,370,427,159	1.044475	0.188194	6.864442	1.236836	12.45318	2.243816	0.573705	0.10337	0.550658	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.709331
90	8/15/22	0.367273	1.078692	1.057886	0.504834	0.499047	0.034396	0.033612	0.254857	0.249048	0.251853	0.24602	5.344618	0.805601	null	0.444063	null	0.00806	0.000125	10,333,056,250	1.044475	0.188874	6.864442	1.24131	12.45318	2.251931	0.573705	0.103744	0.55265	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.711323
90	8/16/22	0.367396	1.09131	1.071118	0.509491	0.50401	0.035055	0.034305	0.259581	0.254026	0.256595	0.251018	5.460595	0.823082	null	0.453699	null	0.00973	0.000132	10,557,281,702	1.044475	0.184863	6.864442	1.214945	12.45318	2.204103	0.573705	0.101541	0.540912	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.699585
90	8/17/22	0.367	1.094249	1.07416	0.511522	0.50607	0.03526	0.034513	0.261655	0.256107	0.258678	0.253107	5.479925	0.825996	null	0.455305	null	0.00762	0.000125	10,594,652,611	1.044475	0.184211	6.864442	1.21066	12.45318	2.196328	0.573705	0.101183	0.539004	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.697677
90	8/18/22	0.366706	1.09394	1.073699	0.512032	0.506436	0.035274	0.034507	0.262177	0.256478	0.259202	0.25348	5.441266	0.820169	null	0.452093	null	0.00675	0.000123	10,519,910,793	1.044475	0.18552	6.864442	1.219261	12.45318	2.211933	0.573705	0.101901	0.542834	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.701507
90	8/19/22	0.366163	1.086481	1.065812	0.508816	0.503	0.034728	0.033939	0.258894	0.253009	0.255906	0.249997	5.508919	0.830366	null	0.457714	null	0.01331	0.000121	10,650,708,974	1.044475	0.183241	6.864442	1.204288	12.45318	2.184768	0.573705	0.10065	0.536167	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.69484
90	8/22/22	0.366186	1.08777	1.067006	0.508871	0.503046	0.034741	0.03395	0.25895	0.253055	0.255962	0.250043	5.48959	0.827453	null	0.456108	null	0.00768	0.000116	10,613,338,065	1.044475	0.183886	6.864442	1.208529	12.45318	2.192461	0.573705	0.101004	0.538055	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.696728
90	8/23/22	0.365233	1.085901	1.065195	0.509278	0.503462	0.034615	0.033829	0.259364	0.253473	0.256378	0.250463	5.479925	0.825996	null	0.455305	null	0.01268	0.00011	10,594,652,611	1.044475	0.184211	6.864442	1.21066	12.45318	2.196328	0.573705	0.101183	0.539004	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.697677
90	8/24/22	0.367038	1.095521	1.074683	0.514716	0.509148	0.0357	0.034932	0.264933	0.259232	0.261969	0.256245	5.28663	0.79686	null	0.439245	null	0.01668	0.000115	10,220,943,524	1.044475	0.190946	6.864442	1.254925	12.45318	2.276633	0.573705	0.104882	0.558712	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.717385
90	8/25/22	0.366916	1.093253	1.073005	0.514399	0.508908	0.035631	0.034874	0.264607	0.258988	0.261641	0.256	5.305959	0.799774	null	0.440851	null	0.01334	0.000111	10,258,314,433	1.044475	0.19025	6.864442	1.250354	12.45318	2.268339	0.573705	0.1045	0.556676	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.715349
90	8/26/22	0.3669	1.093982	1.073438	0.51477	0.509184	0.03568	0.03491	0.264988	0.259268	0.262024	0.256281	5.28663	0.79686	null	0.439245	null	0.00924	0.000107	10,220,943,524	1.044475	0.190946	6.864442	1.254925	12.45318	2.276633	0.573705	0.104882	0.558712	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.717385
90	8/29/22	0.366488	1.096822	1.075928	0.51314	0.507465	0.035375	0.034597	0.263313	0.257521	0.260342	0.254527	5.2673	0.793947	null	0.437639	null	0.00826	0.000104	10,183,572,615	1.044475	0.191647	6.864442	1.259531	12.45318	2.284987	0.573705	0.105267	0.560762	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.719435
90	8/30/22	0.366283	1.094432	1.07346	0.511289	0.505582	0.035081	0.034302	0.261417	0.255613	0.258439	0.252611	5.315624	0.80123	null	0.441654	null	0.0101	0.000103	10,276,999,887	1.044475	0.189905	6.864442	1.24808	12.45318	2.264215	0.573705	0.10431	0.555664	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.714337
90	8/31/22	0.36621	1.093028	1.071615	0.511519	0.505806	0.035099	0.034319	0.261652	0.25584	0.258675	0.252839	5.2673	0.793947	null	0.437639	null	0.0087	0.000103	10,183,572,615	1.044475	0.191647	6.864442	1.259531	12.45318	2.284987	0.573705	0.105267	0.560762	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.719435
90	9/1/22	0.366792	1.092447	1.070283	0.509961	0.50405	0.034996	0.034189	0.26006	0.254067	0.257076	0.251059	5.383277	0.811428	null	0.447275	null	0.02009	0.000105	10,407,798,067	1.044475	0.187518	6.864442	1.232395	12.45318	2.235759	0.573705	0.102999	0.548681	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.707354
90	9/2/22	0.367239	1.103943	1.081514	0.512462	0.506456	0.035426	0.034601	0.262618	0.256497	0.259644	0.253499	5.28663	0.79686	null	0.439245	null	0.01316	0.000119	10,220,943,524	1.044475	0.190946	6.864442	1.254925	12.45318	2.276633	0.573705	0.104882	0.558712	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.717385
90	9/5/22	0.367483	1.109971	1.087621	0.514283	0.508288	0.035724	0.034896	0.264487	0.258357	0.261521	0.255366	5.363948	0.808514	null	0.445669	null	0.0108	0.000123	10,370,427,159	1.044475	0.188194	6.864442	1.236836	12.45318	2.243816	0.573705	0.10337	0.550658	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.709331
90	9/6/22	0.367951	1.114853	1.09243	0.516863	0.510834	0.036173	0.035334	0.267147	0.260951	0.264192	0.257971	5.47026	0.824539	null	0.454502	null	0.01529	0.000123	10,575,967,156	1.044475	0.184536	6.864442	1.212799	12.45318	2.200208	0.573705	0.101361	0.539956	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.698629
90	9/7/22	0.366761	1.136154	1.113944	0.527219	0.521363	0.037387	0.036561	0.277959	0.271819	0.275048	0.268883	5.586238	0.84202	null	0.464138	null	0.0207	0.000118	10,800,192,609	1.044475	0.180705	6.864442	1.18762	12.45318	2.154529	0.573705	0.099257	0.528746	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.687419
90	9/8/22	0.36674	1.139721	1.116972	0.528816	0.522817	0.03761	0.036761	0.279647	0.273337	0.276742	0.270407	5.537914	0.834736	null	0.460123	null	0.00968	0.000112	10,706,765,337	1.044475	0.182282	6.864442	1.197983	12.45318	2.17333	0.573705	0.100123	0.53336	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.692033
90	9/9/22	0.368783	1.150007	1.126652	0.531214	0.524916	0.038395	0.03749	0.282189	0.275537	0.279294	0.272616	5.798862	0.87407	null	0.481805	null	0.03228	0.000115	11,211,272,604	1.044475	0.174079	6.864442	1.144074	12.45318	2.07553	0.573705	0.095618	0.509359	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.668032
90	9/13/22	0.369183	1.148841	1.125483	0.530066	0.523791	0.038313	0.037412	0.28097	0.274357	0.278071	0.271431	5.702215	0.859502	null	0.473775	null	0.02244	0.000109	11,024,418,061	1.044475	0.17703	6.864442	1.163465	12.45318	2.110708	0.573705	0.097238	0.517992	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.676665
90	9/14/22	0.367005	1.145561	1.123166	0.532424	0.526582	0.038187	0.037354	0.283475	0.277289	0.280586	0.274375	5.615232	0.846391	null	0.466548	null	0.01778	0.000105	10,856,248,972	1.044475	0.179772	6.864442	1.181487	12.45318	2.143404	0.573705	0.098744	0.526016	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.684689
90	9/15/22	0.368211	1.127711	1.102887	0.523228	0.516531	0.037125	0.036181	0.273768	0.266804	0.27084	0.263847	5.789198	0.872613	null	0.481002	null	0.02907	0.000105	11,192,587,150	1.044475	0.17437	6.864442	1.145984	12.45318	2.078995	0.573705	0.095777	0.510209	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.668882
90	9/16/22	0.368829	1.127928	1.103615	0.5272	0.520515	0.037814	0.036861	0.27794	0.270936	0.275028	0.267997	5.624897	0.847848	null	0.467351	null	0.03941	0.000101	10,874,934,426	1.044475	0.179463	6.864442	1.179457	12.45318	2.139722	0.573705	0.098575	0.525112	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.683785
90	9/19/22	0.369459	1.135193	1.110743	0.527893	0.521108	0.038042	0.037071	0.278671	0.271553	0.275762	0.268616	5.750539	0.866786	null	0.47779	null	0.03187	0.000098	11,117,845,332	1.044475	0.175542	6.864442	1.153688	12.45318	2.092971	0.573705	0.096421	0.513639	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.672312
90	9/20/22	0.370173	1.126487	1.100795	0.521235	0.5141	0.037229	0.036217	0.271686	0.264298	0.268749	0.261332	5.576573	0.840564	null	0.463335	null	0.02075	0.000101	10,781,507,154	1.044475	0.181018	6.864442	1.189678	12.45318	2.158263	0.573705	0.099429	0.529663	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.688336
90	9/21/22	0.370448	1.125326	1.099553	0.520283	0.513122	0.037149	0.036133	0.270694	0.263294	0.267753	0.260324	5.682885	0.856588	null	0.472169	null	0.01993	0.0001	10,987,047,152	1.044475	0.177632	6.864442	1.167422	12.45318	2.117888	0.573705	0.097569	0.519754	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.678427
90	9/22/22	0.37138	1.127226	1.101396	0.519809	0.512667	0.037266	0.036249	0.270201	0.262827	0.267259	0.259855	5.518584	0.831823	null	0.458517	null	0.01954	0.000102	10,669,394,428	1.044475	0.18292	6.864442	1.202179	12.45318	2.180942	0.573705	0.100474	0.535228	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.693901
90	9/23/22	0.371526	1.131019	1.104882	0.521512	0.514361	0.03754	0.036517	0.271974	0.264567	0.269039	0.261602	5.431601	0.818712	null	0.45129	null	0.0158	0.000102	10,501,225,339	1.044475	0.18585	6.864442	1.221431	12.45318	2.215868	0.573705	0.102083	0.5438	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.702473
90	9/26/22	0.371125	1.131823	1.105764	0.523689	0.516442	0.03777	0.036732	0.274251	0.266712	0.271324	0.263755	5.305959	0.799774	null	0.440851	null	0.01194	0.000107	10,258,314,433	1.044475	0.19025	6.864442	1.250354	12.45318	2.268339	0.573705	0.1045	0.556676	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.715349
90	9/27/22	0.37074	1.12143	1.094953	0.520557	0.513326	0.037241	0.036214	0.27098	0.263504	0.26804	0.260534	5.315624	0.80123	null	0.441654	null	0.01157	0.000102	10,276,999,887	1.044475	0.189905	6.864442	1.24808	12.45318	2.264215	0.573705	0.10431	0.555664	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.714337
90	9/28/22	0.371911	1.12719	1.100628	0.524171	0.517087	0.037995	0.036975	0.274755	0.267379	0.27183	0.264425	5.160988	0.777922	null	0.428806	null	0.00839	0.000114	9,978,032,618	1.044475	0.195595	6.864442	1.285476	12.45318	2.332056	0.573705	0.107435	0.572313	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.730986
90	9/29/22	0.372569	1.126133	1.099484	0.520812	0.513762	0.037638	0.036626	0.271245	0.263951	0.268307	0.260983	5.006351	0.754613	null	0.415958	null	0.0147	0.000119	9,679,065,348	1.044475	0.201636	6.864442	1.325182	12.45318	2.404089	0.573705	0.110754	0.589991	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.748664
90	9/30/22	0.373432	1.121928	1.094428	0.517811	0.510415	0.037377	0.036317	0.268128	0.260524	0.265177	0.257542	5.141658	0.775008	null	0.4272	null	0.01602	0.000121	9,940,661,709	1.044475	0.19633	6.864442	1.290309	12.45318	2.340823	0.573705	0.107839	0.574465	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.733138
90	10/10/22	0.383996	1.070224	1.042257	0.480824	0.473226	0.034236	0.033162	0.231192	0.223943	0.228092	0.220813	5.624897	0.847848	null	0.467351	null	0.05016	0.000174	10,874,934,426	1.044475	0.179463	6.864442	1.179457	12.45318	2.139722	0.573705	0.098575	0.525112	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.683785
90	10/11/22	0.382749	1.065376	1.037684	0.480164	0.472679	0.03392	0.03287	0.230558	0.223425	0.227455	0.220294	5.624897	0.847848	null	0.467351	null	0.02979	0.000087	10,874,934,426	1.044475	0.179463	6.864442	1.179457	12.45318	2.139722	0.573705	0.098575	0.525112	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.683785
90	10/12/22	0.383296	1.067934	1.040325	0.482552	0.475496	0.034355	0.033358	0.232857	0.226096	0.229764	0.222975	5.779533	0.871156	null	0.480199	null	0.02629	0.000089	11,173,901,695	1.044475	0.174661	6.864442	1.1479	12.45318	2.082472	0.573705	0.095937	0.511062	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.669735
90	10/13/22	0.381723	1.059291	1.030222	0.479968	0.472133	0.033727	0.032635	0.230369	0.22291	0.227266	0.219776	5.576573	0.840564	null	0.463335	null	0.0203	0.000107	10,781,507,154	1.044475	0.181018	6.864442	1.189678	12.45318	2.158263	0.573705	0.099429	0.529663	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.688336
90	10/14/22	0.381721	1.048697	1.019738	0.477862	0.470029	0.033432	0.032345	0.228352	0.220927	0.225241	0.217785	5.595902	0.843477	null	0.464941	null	0.01412	0.00009	10,818,878,063	1.044475	0.180393	6.864442	1.185569	12.45318	2.150808	0.573705	0.099085	0.527833	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.686506
90	10/17/22	0.381708	1.062477	1.033098	0.481404	0.473509	0.033927	0.032824	0.231749	0.224211	0.228652	0.221082	5.595902	0.843477	null	0.464941	null	0.01376	0.000075	10,818,878,063	1.044475	0.180393	6.864442	1.185569	12.45318	2.150808	0.573705	0.099085	0.527833	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.686506
90	10/18/22	0.381735	1.066718	1.03754	0.482034	0.474168	0.034022	0.032921	0.232357	0.224835	0.229262	0.221709	5.566908	0.839107	null	0.462532	null	0.01167	0.00007	10,762,821,700	1.044475	0.181332	6.864442	1.191743	12.45318	2.16201	0.573705	0.099602	0.530582	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.689255
90	10/19/22	0.379547	1.057661	1.029489	0.481025	0.473591	0.033483	0.032456	0.231385	0.224288	0.228286	0.221161	5.479925	0.825996	null	0.455305	null	0.00766	0.000085	10,594,652,611	1.044475	0.184211	6.864442	1.21066	12.45318	2.196328	0.573705	0.101183	0.539004	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.697677
90	10/20/22	0.379958	1.059743	1.031299	0.481567	0.47402	0.033631	0.032585	0.231906	0.224695	0.228809	0.221569	5.373613	0.809971	null	0.446472	null	0.00855	0.0001	10,389,112,613	1.044475	0.187855	6.864442	1.234612	12.45318	2.239781	0.573705	0.103184	0.549668	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.708341
90	10/21/22	0.379937	1.063036	1.034525	0.481798	0.474244	0.033658	0.032611	0.23213	0.224908	0.229033	0.221782	5.392942	0.812885	null	0.448078	null	0.00835	0.000094	10,426,483,522	1.044475	0.187182	6.864442	1.230187	12.45318	2.231753	0.573705	0.102815	0.547698	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.706371
90	10/24/22	0.382448	1.083221	1.055276	0.49066	0.483196	0.035349	0.034282	0.240747	0.233479	0.237686	0.230388	5.151323	0.776465	null	0.428003	null	0.01414	0.000114	9,959,347,163	1.044475	0.195962	6.864442	1.287888	12.45318	2.336432	0.573705	0.107637	0.573387	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.73206
90	10/25/22	0.383	1.084414	1.056688	0.490522	0.483156	0.035431	0.034375	0.240612	0.23344	0.23755	0.230349	5.04501	0.760441	null	0.41917	null	0.01595	0.000115	9,753,807,165	1.044475	0.200091	6.864442	1.315027	12.45318	2.385667	0.573705	0.109905	0.58547	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.744143
90	10/26/22	0.382816	1.08462	1.055789	0.491387	0.483713	0.03552	0.034419	0.241462	0.233978	0.238403	0.230889	5.06434	0.763354	null	0.420776	null	0.01297	0.000109	9,791,178,074	1.044475	0.199327	6.864442	1.310008	12.45318	2.376561	0.573705	0.109486	0.583235	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.741908
90	10/27/22	0.38389	1.080321	1.05141	0.488193	0.480491	0.035256	0.034153	0.238333	0.230871	0.235261	0.22777	5.218976	0.786663	null	0.433624	null	0.01372	0.000117	10,090,145,344	1.044475	0.193421	6.864442	1.271193	12.45318	2.306144	0.573705	0.106242	0.565954	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.724627
90	10/28/22	0.3856	1.088258	1.059323	0.494174	0.48664	0.036439	0.035337	0.244208	0.236819	0.24116	0.233741	5.025681	0.757527	null	0.417564	null	0.01197	0.00013	9,716,436,257	1.044475	0.200861	6.864442	1.320085	12.45318	2.394842	0.573705	0.110328	0.587722	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.746395
90	10/31/22	0.384932	1.088213	1.059401	0.495201	0.487632	0.036467	0.035361	0.245224	0.237785	0.24218	0.234712	4.967692	0.748786	null	0.412746	null	0.0099	0.00013	9,604,323,531	1.044475	0.203205	6.864442	1.335495	12.45318	2.422798	0.573705	0.111616	0.594582	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.753255
90	11/1/22	0.384971	1.087258	1.058213	0.500968	0.493225	0.03733	0.036185	0.250969	0.243271	0.247949	0.24022	5.102999	0.769181	null	0.423988	null	0.00854	0.000326	9,865,919,892	1.044475	0.197817	6.864442	1.300084	12.45318	2.358557	0.573705	0.108656	0.578817	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.73749
90	11/2/22	0.384901	1.083422	1.05427	0.500231	0.492464	0.037208	0.036061	0.250231	0.242521	0.247208	0.239466	5.102999	0.769181	null	0.423988	null	0.0096	0.000163	9,865,919,892	1.044475	0.197817	6.864442	1.300084	12.45318	2.358557	0.573705	0.108656	0.578817	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.73749
90	11/3/22	0.384757	1.097467	1.067596	0.506405	0.498361	0.038105	0.036904	0.256446	0.248364	0.253448	0.245333	4.938698	0.744416	null	0.410337	null	0.02465	0.000154	9,548,267,168	1.044475	0.204398	6.864442	1.343335	12.45318	2.437022	0.573705	0.112271	0.598073	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.756746
90	11/4/22	0.385374	1.093498	1.064604	0.509148	0.501238	0.038641	0.037449	0.259232	0.251239	0.256245	0.24822	5.06434	0.763354	null	0.420776	null	0.0141	0.000162	9,791,178,074	1.044475	0.199327	6.864442	1.310008	12.45318	2.376561	0.573705	0.109486	0.583235	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.741908
90	11/7/22	0.38522	1.092889	1.063944	0.508493	0.500576	0.038508	0.037318	0.258565	0.250576	0.255576	0.247554	5.112664	0.770638	null	0.424791	null	0.01285	0.000145	9,884,605,346	1.044475	0.197443	6.864442	1.297626	12.45318	2.354098	0.573705	0.108451	0.577723	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.736396
90	11/8/22	0.385129	1.09462	1.065429	0.508177	0.500219	0.038441	0.037246	0.258244	0.250219	0.255253	0.247195	5.122329	0.772095	null	0.425594	null	0.00901	0.000124	9,903,290,800	1.044475	0.197071	6.864442	1.295178	12.45318	2.349657	0.573705	0.108246	0.576633	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.735306
90	11/9/22	0.384963	1.094165	1.065081	0.507557	0.499588	0.038316	0.037122	0.257614	0.249589	0.254621	0.246563	5.112664	0.770638	null	0.424791	null	0.014	0.000108	9,884,605,346	1.044475	0.197443	6.864442	1.297626	12.45318	2.354098	0.573705	0.108451	0.577723	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.736396
90	11/10/22	0.384947	1.093516	1.064317	0.507409	0.499398	0.038291	0.037091	0.257464	0.249399	0.25447	0.246372	5.112664	0.770638	null	0.424791	null	0.00884	0.000095	9,884,605,346	1.044475	0.197443	6.864442	1.297626	12.45318	2.354098	0.573705	0.108451	0.577723	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.736396
90	11/11/22	0.388549	1.112461	1.08243	0.512818	0.504368	0.039876	0.038573	0.262982	0.254388	0.26001	0.251381	5.402607	0.814342	null	0.448881	null	0.03477	0.000102	10,445,168,976	1.044475	0.186847	6.864442	1.227986	12.45318	2.22776	0.573705	0.102631	0.546718	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.705391
90	11/14/22	0.388575	1.112283	1.082151	0.512711	0.504226	0.039864	0.038556	0.262873	0.254244	0.259901	0.251237	5.431601	0.818712	null	0.45129	null	0.02685	0.000094	10,501,225,339	1.044475	0.18585	6.864442	1.221431	12.45318	2.215868	0.573705	0.102083	0.5438	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.702473
90	11/15/22	0.388943	1.114504	1.084534	0.514633	0.506217	0.040238	0.038933	0.264847	0.256256	0.261883	0.253257	5.528249	0.83328	null	0.45932	null	0.01605	0.000095	10,688,079,882	1.044475	0.182601	6.864442	1.200077	12.45318	2.177129	0.573705	0.100298	0.534293	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.692966
90	11/16/22	0.389779	1.119631	1.08972	0.515515	0.507165	0.040548	0.039245	0.265755	0.257217	0.262795	0.254222	5.392942	0.812885	null	0.448078	null	0.01853	0.000097	10,426,483,522	1.044475	0.187182	6.864442	1.230187	12.45318	2.231753	0.573705	0.102815	0.547698	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.706371
90	11/17/22	0.389759	1.120809	1.090811	0.515983	0.507603	0.040618	0.039309	0.266239	0.257661	0.26328	0.254667	5.383277	0.811428	null	0.447275	null	0.00999	0.000091	10,407,798,067	1.044475	0.187518	6.864442	1.232395	12.45318	2.235759	0.573705	0.102999	0.548681	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.707354
90	11/18/22	0.389901	1.122884	1.093054	0.516753	0.508451	0.040769	0.039469	0.267034	0.258522	0.264078	0.255533	5.325289	0.802687	null	0.442457	null	0.00745	0.000095	10,295,685,341	1.044475	0.18956	6.864442	1.245815	12.45318	2.260105	0.573705	0.104121	0.554656	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.713329
90	11/21/22	0.389867	1.124884	1.094778	0.517672	0.509254	0.040909	0.03959	0.267985	0.25934	0.265033	0.256353	5.28663	0.79686	null	0.439245	null	0.00719	0.000095	10,220,943,524	1.044475	0.190946	6.864442	1.254925	12.45318	2.276633	0.573705	0.104882	0.558712	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.717385
90	11/22/22	0.389544	1.122119	1.091464	0.515648	0.507046	0.040523	0.039182	0.265893	0.257095	0.262933	0.2541	5.363948	0.808514	null	0.445669	null	0.01554	0.000095	10,370,427,159	1.044475	0.188194	6.864442	1.236836	12.45318	2.243816	0.573705	0.10337	0.550658	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.709331
90	11/23/22	0.389546	1.122769	1.092263	0.515938	0.507384	0.040567	0.039233	0.266192	0.257439	0.263233	0.254445	5.402607	0.814342	null	0.448881	null	0.01354	0.000092	10,445,168,976	1.044475	0.186847	6.864442	1.227986	12.45318	2.22776	0.573705	0.102631	0.546718	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.705391
90	11/24/22	0.389771	1.122638	1.092154	0.515564	0.507037	0.040554	0.039223	0.265806	0.257086	0.262846	0.254091	5.479925	0.825996	null	0.455305	null	0.02079	0.00009	10,594,652,611	1.044475	0.184211	6.864442	1.21066	12.45318	2.196328	0.573705	0.101183	0.539004	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.697677
90	11/25/22	0.390698	1.124871	1.09373	0.515411	0.50656	0.040722	0.039335	0.265648	0.256603	0.262687	0.253605	5.644226	0.850761	null	0.468957	null	0.02852	0.000091	10,912,305,335	1.044475	0.178848	6.864442	1.175418	12.45318	2.132394	0.573705	0.098237	0.523314	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.681987
90	11/28/22	0.390698	1.125334	1.094529	0.515618	0.506846	0.040754	0.03938	0.265862	0.256893	0.262902	0.253897	5.644226	0.850761	null	0.468957	null	0.01719	0.000086	10,912,305,335	1.044475	0.178848	6.864442	1.175418	12.45318	2.132394	0.573705	0.098237	0.523314	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.681987
90	11/29/22	0.394612	1.147105	1.1162	0.524475	0.515429	0.043052	0.04158	0.275074	0.265667	0.272151	0.262706	5.982493	0.901749	null	0.497062	null	0.05115	0.000087	11,566,296,236	1.044475	0.168736	6.864442	1.108957	12.45318	2.011822	0.573705	0.092683	0.493724	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.652397
90	11/30/22	0.394324	1.144927	1.114068	0.522885	0.513843	0.042732	0.041267	0.273408	0.264035	0.270478	0.261068	5.943834	0.895921	null	0.49385	null	0.03736	0.000084	11,491,554,419	1.044475	0.169833	6.864442	1.116169	12.45318	2.024907	0.573705	0.093285	0.496936	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.655609
90	12/1/22	0.394183	1.148381	1.117919	0.5244	0.515499	0.042948	0.041503	0.274996	0.26574	0.272072	0.262779	5.934169	0.894465	null	0.493047	null	0.02584	0.000005	11,472,868,965	1.044475	0.17011	6.864442	1.117987	12.45318	2.028205	0.573705	0.093437	0.497745	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.656418
90	12/2/22	0.393868	1.148231	1.117894	0.524782	0.515913	0.042946	0.041506	0.275396	0.266167	0.272474	0.263208	5.905175	0.890094	null	0.490638	null	0.02322	0.000012	11,416,812,602	1.044475	0.170945	6.864442	1.123477	12.45318	2.038164	0.573705	0.093896	0.500189	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.658862
90	12/5/22	0.394655	1.150544	1.120912	0.527459	0.51861	0.043557	0.042108	0.278213	0.268956	0.275303	0.266009	6.059811	0.913403	null	0.503486	null	0.03185	0.000031	11,715,779,871	1.044475	0.166583	6.864442	1.094807	12.45318	1.986153	0.573705	0.0915	0.487425	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.646098
90	12/6/22	0.395363	1.150613	1.121093	0.526494	0.517714	0.043554	0.042113	0.277196	0.268028	0.274282	0.265076	5.91484	0.891551	null	0.491441	null	0.02189	0.000047	11,435,498,056	1.044475	0.170666	6.864442	1.121641	12.45318	2.034833	0.573705	0.093743	0.499371	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.658044
90	12/7/22	0.395291	1.150261	1.12072	0.526385	0.517591	0.04352	0.042078	0.277081	0.2679	0.274166	0.264948	5.847186	0.881354	null	0.48582	null	0.01364	0.000053	11,304,699,876	1.044475	0.17264	6.864442	1.134619	12.45318	2.058377	0.573705	0.094827	0.505149	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.663822
90	12/8/22	0.3952	1.150065	1.120483	0.526411	0.51759	0.043506	0.04206	0.277108	0.267899	0.274193	0.264947	5.837522	0.879897	null	0.485017	null	0.01117	0.000046	11,286,014,421	1.044475	0.172926	6.864442	1.136497	12.45318	2.061785	0.573705	0.094984	0.505986	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.664659
90	12/9/22	0.395231	1.151373	1.121708	0.527133	0.51826	0.043633	0.042176	0.277869	0.268594	0.274958	0.265644	5.943834	0.895921	null	0.49385	null	0.01793	0.000052	11,491,554,419	1.044475	0.169833	6.864442	1.116169	12.45318	2.024907	0.573705	0.093285	0.496936	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.655609
90	12/12/22	0.397283	1.159367	1.129401	0.528576	0.519602	0.044315	0.042823	0.279393	0.269986	0.276487	0.267043	5.71188	0.860959	null	0.474578	null	0.01437	0.000076	11,043,103,515	1.044475	0.17673	6.864442	1.161496	12.45318	2.107137	0.573705	0.097074	0.517116	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.675789
90	12/13/22	0.397269	1.159472	1.129643	0.528636	0.519714	0.044322	0.042839	0.279456	0.270103	0.276551	0.26716	5.750539	0.866786	null	0.47779	null	0.00805	0.000076	11,117,845,332	1.044475	0.175542	6.864442	1.153688	12.45318	2.092971	0.573705	0.096421	0.513639	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.672312
90	12/14/22	0.397444	1.159322	1.129407	0.527675	0.518792	0.044203	0.042727	0.278441	0.269145	0.275531	0.266198	5.663556	0.853675	null	0.470563	null	0.00917	0.000083	10,949,676,243	1.044475	0.178238	6.864442	1.171406	12.45318	2.125116	0.573705	0.097902	0.521528	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.680201
90	12/15/22	0.39725	1.158201	1.128251	0.527167	0.518186	0.044074	0.042585	0.277905	0.268516	0.274993	0.265567	5.634561	0.849304	null	0.468154	null	0.00642	0.000083	10,893,619,880	1.044475	0.179155	6.864442	1.177434	12.45318	2.136051	0.573705	0.098406	0.524212	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.682885
90	12/16/22	0.397079	1.158251	1.128236	0.527414	0.518411	0.044079	0.042587	0.278166	0.26875	0.275255	0.265802	5.663556	0.853675	null	0.470563	null	0.01107	0.000079	10,949,676,243	1.044475	0.178238	6.864442	1.171406	12.45318	2.125116	0.573705	0.097902	0.521528	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.680201
90	12/19/22	0.397131	1.155732	1.125896	0.527354	0.518383	0.044083	0.042596	0.278102	0.268721	0.275192	0.265772	5.605567	0.844934	null	0.465745	null	0.01173	0.000079	10,837,563,517	1.044475	0.180082	6.864442	1.183524	12.45318	2.1471	0.573705	0.098915	0.526923	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.685596
90	12/20/22	0.39742	1.157331	1.127474	0.527899	0.518882	0.044239	0.042741	0.278677	0.269238	0.275768	0.266292	5.47026	0.824539	null	0.454502	null	0.00815	0.000093	10,575,967,156	1.044475	0.184536	6.864442	1.212799	12.45318	2.200208	0.573705	0.101361	0.539956	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.698629
90	12/21/22	0.397403	1.157173	1.127331	0.527856	0.518857	0.044227	0.042732	0.278632	0.269213	0.275723	0.266266	5.479925	0.825996	null	0.455305	null	0.00607	0.000089	10,594,652,611	1.044475	0.184211	6.864442	1.21066	12.45318	2.196328	0.573705	0.101183	0.539004	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.697677
90	12/22/22	0.397705	1.158548	1.128844	0.527997	0.519076	0.04432	0.042835	0.278781	0.26944	0.275873	0.266494	5.392942	0.812885	null	0.448078	null	0.00755	0.000096	10,426,483,522	1.044475	0.187182	6.864442	1.230187	12.45318	2.231753	0.573705	0.102815	0.547698	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.706371
90	12/23/22	0.397508	1.157194	1.127532	0.527549	0.518671	0.044199	0.042724	0.278308	0.26902	0.275398	0.266072	5.412272	0.815798	null	0.449684	null	0.00485	0.000094	10,463,854,430	1.044475	0.186513	6.864442	1.225793	12.45318	2.223782	0.573705	0.102447	0.545742	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.704415
90	12/26/22	0.397549	1.151829	1.121627	0.525426	0.516394	0.043853	0.042359	0.276072	0.266663	0.273153	0.263706	5.354283	0.807058	null	0.444866	null	0.00763	0.000097	10,351,741,704	1.044475	0.188533	6.864442	1.239069	12.45318	2.247866	0.573705	0.103557	0.551652	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.710325
90	12/27/22	0.397764	1.153277	1.123039	0.526212	0.517195	0.044031	0.042535	0.276899	0.267491	0.273983	0.264538	5.431601	0.818712	null	0.45129	null	0.01014	0.000099	10,501,225,339	1.044475	0.18585	6.864442	1.221431	12.45318	2.215868	0.573705	0.102083	0.5438	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.702473
90	12/28/22	0.397791	1.155806	1.125512	0.52651	0.517496	0.044087	0.04259	0.277212	0.267802	0.274298	0.26485	5.392942	0.812885	null	0.448078	null	0.00883	0.000098	10,426,483,522	1.044475	0.187182	6.864442	1.230187	12.45318	2.231753	0.573705	0.102815	0.547698	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.706371
90	12/29/22	0.39836	1.161199	1.130975	0.527181	0.518158	0.044325	0.042821	0.277919	0.268488	0.275008	0.265538	5.276965	0.795403	null	0.438442	null	0.00871	0.000104	10,202,258,070	1.044475	0.191296	6.864442	1.257224	12.45318	2.280802	0.573705	0.105074	0.559735	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.718408
90	12/30/22	0.396866	1.153069	1.122922	0.524882	0.515847	0.043608	0.04212	0.275501	0.266099	0.27258	0.263139	5.276965	0.795403	null	0.438442	null	0.00766	0.0001	10,202,258,070	1.044475	0.191296	6.864442	1.257224	12.45318	2.280802	0.573705	0.105074	0.559735	0.351216	0.184099	0.368891	-1.538898	-0.158673	-0.718408
90	1/3/23	0.396626	1.15327	1.122909	0.526162	0.517113	0.043765	0.042273	0.276847	0.267406	0.273931	0.264452	5.28027	0.730801	8.004576	0.389045	null	0.00902	0.000099	10,295,685,341	1.054652	0.191407	7.539673	1.368362	14.162885	2.570397	-0.778465	-0.141282	0.577874	0.27962	0.127147	0.275062	-1.947903	-0.316519	-0.894393
90	1/4/23	0.396835	1.157026	1.126228	0.527471	0.518277	0.044026	0.042505	0.278226	0.268611	0.275316	0.265662	5.366517	0.742738	8.135322	0.3954	null	0.01133	0.000118	10,463,854,430	1.054652	0.188331	7.539673	1.34637	14.162885	2.529087	-0.778465	-0.139012	0.568587	0.27962	0.127147	0.275062	-1.947903	-0.316519	-0.885106
90	1/5/23	0.396892	1.152368	1.122023	0.525856	0.51677	0.043771	0.042272	0.276524	0.267051	0.273607	0.264095	5.328185	0.737433	8.077213	0.392575	null	0.00923	0.000104	10,389,112,613	1.054652	0.189686	7.539673	1.356056	14.162885	2.547281	-0.778465	-0.140012	0.572678	0.27962	0.127147	0.275062	-1.947903	-0.316519	-0.889197
90	1/6/23	0.396943	1.152248	1.121809	0.525733	0.516608	0.043763	0.042257	0.276395	0.266884	0.273478	0.263928	5.289853	0.732127	8.019103	0.389751	null	0.0119	0.000092	10,314,370,796	1.054652	0.19106	7.539673	1.365883	14.162885	2.56574	-0.778465	-0.141026	0.576827	0.27962	0.127147	0.275062	-1.947903	-0.316519	-0.893346

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.