Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
11	1/10/22	0.428538	0.768033	0.723951	0.260865	0.25024	0.012493	0.011496	0.068051	0.06262	0.064293	0.05884	7.064108	1.56522	null	1.578853	null	0.01194	0.000123	6,626,999,313	1.655693	0.139134	7.602767	0.638888	7.53712	0.633371	-3.042578	-0.255679	0.200946	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.643646
11	1/11/22	0.42792	0.752945	0.708648	0.255869	0.245054	0.011984	0.010992	0.065469	0.060051	0.061701	0.056261	7.147215	1.583634	null	1.597427	null	0.01814	0.000119	6,703,457,814	1.655693	0.137516	7.602767	0.631459	7.53712	0.626007	-3.042578	-0.252706	0.19861	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.64131
11	1/12/22	0.428131	0.753326	0.709241	0.25476	0.243967	0.011892	0.010906	0.064903	0.05952	0.061132	0.055728	7.052235	1.562589	null	1.576199	null	0.01121	0.000129	6,619,910,461	1.655693	0.139368	7.602767	0.639964	7.53712	0.634438	-3.042578	-0.256109	0.201285	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.643985
11	1/13/22	0.427983	0.765926	0.724571	0.259259	0.249184	0.012307	0.011369	0.067215	0.062093	0.063454	0.058311	6.992873	1.549436	null	1.562931	null	0.01127	0.000128	6,565,495,229	1.655693	0.140551	7.602767	0.645396	7.53712	0.639823	-3.042578	-0.258283	0.202993	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.645693
11	1/14/22	0.429821	0.788223	0.745174	0.265504	0.255012	0.013015	0.012007	0.070493	0.065031	0.066745	0.061261	6.707934	1.486301	null	1.499246	null	0.01757	0.000157	6,308,871,785	1.655693	0.146522	7.602767	0.672811	7.53712	0.667002	-3.042578	-0.269255	0.211616	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.654316
11	1/17/22	0.430519	0.795599	0.7526	0.267908	0.257507	0.013294	0.012282	0.071775	0.06631	0.068032	0.062545	6.874149	1.52313	null	1.536396	null	0.01042	0.00018	6,460,350,006	1.655693	0.142979	7.602767	0.656543	7.53712	0.650874	-3.042578	-0.262744	0.206499	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.649199
11	1/18/22	0.425392	0.813727	0.768106	0.277019	0.265714	0.013897	0.012786	0.07674	0.070604	0.073017	0.066857	6.838531	1.515238	null	1.528435	null	0.00817	0.000173	6,427,538,953	1.655693	0.143723	7.602767	0.659962	7.53712	0.654264	-3.042578	-0.264113	0.207575	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.650275
11	1/19/22	0.42574	0.808357	0.762121	0.275118	0.263605	0.013729	0.012604	0.07569	0.069488	0.071963	0.065736	7.010682	1.553382	null	1.566912	null	0.01596	0.00018	6,581,764,371	1.655693	0.140194	7.602767	0.643757	7.53712	0.638198	-3.042578	-0.257627	0.202478	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.645178
11	1/20/22	0.42569	0.802411	0.757015	0.272149	0.260771	0.013432	0.012332	0.074065	0.068002	0.070332	0.064244	6.862276	1.520499	null	1.533742	null	0.0113	0.000189	6,449,002,716	1.655693	0.143226	7.602767	0.657679	7.53712	0.652	-3.042578	-0.263199	0.206856	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.649556
11	1/21/22	0.425486	0.831971	0.783897	0.280095	0.268278	0.014213	0.013039	0.078453	0.071973	0.074738	0.068231	6.832595	1.513922	null	1.527109	null	0.00789	0.000182	6,422,723,015	1.655693	0.143848	7.602767	0.660536	7.53712	0.654832	-3.042578	-0.264342	0.207755	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.650455
11	1/24/22	0.425223	0.827886	0.778435	0.278767	0.266413	0.014062	0.012843	0.077711	0.070976	0.073992	0.06723	6.779169	1.502085	null	1.515168	null	0.00698	0.000183	6,372,550,968	1.655693	0.144982	7.602767	0.665741	7.53712	0.659993	-3.042578	-0.266425	0.209392	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.652092
11	1/25/22	0.424983	0.890358	0.840719	0.304627	0.292463	0.01676	0.015448	0.092798	0.085535	0.08914	0.081848	6.476422	1.435004	null	1.447503	null	0.01038	0.000217	6,097,160,849	1.655693	0.151759	7.602767	0.696862	7.53712	0.690845	-3.042578	-0.27888	0.219181	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.661881
11	1/26/22	0.425677	0.896408	0.846891	0.306521	0.294426	0.017024	0.015707	0.093955	0.086687	0.090302	0.083004	6.6367	1.470517	null	1.483325	null	0.00715	0.000239	6,243,872,873	1.655693	0.148094	7.602767	0.680033	7.53712	0.674161	-3.042578	-0.272145	0.213887	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.656587
11	1/27/22	0.426265	0.903546	0.854422	0.310807	0.29894	0.01755	0.016235	0.096601	0.089365	0.092958	0.085693	6.411123	1.420535	null	1.432908	null	0.00698	0.000273	6,039,760,954	1.655693	0.153305	7.602767	0.70396	7.53712	0.697881	-3.042578	-0.28172	0.221413	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.664113
11	1/28/22	0.423173	0.919144	0.869808	0.318482	0.306499	0.01815	0.01681	0.101431	0.093942	0.097807	0.090288	6.488294	1.437634	null	1.450156	null	0.00421	0.000285	6,113,677,914	1.655693	0.151482	7.602767	0.695587	7.53712	0.689581	-3.042578	-0.278369	0.21878	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.66148
11	2/7/22	0.4208	0.930639	0.886501	0.326225	0.315749	0.018838	0.017647	0.106423	0.099697	0.10282	0.096067	6.583274	1.458679	null	1.471384	null	0.00713	0.000354	6,198,492,360	1.655693	0.149296	7.602767	0.685552	7.53712	0.679632	-3.042578	-0.274353	0.215623	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.658323
11	2/8/22	0.420883	0.947292	0.903144	0.331229	0.320783	0.019426	0.01822	0.109713	0.102902	0.106123	0.099284	6.696062	1.48367	null	1.496593	null	0.00648	0.000401	6,299,241,422	1.655693	0.146781	7.602767	0.674004	7.53712	0.668184	-3.042578	-0.269732	0.211991	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.654691
11	2/9/22	0.418936	0.93559	0.893643	0.329663	0.319858	0.019069	0.017952	0.108678	0.102309	0.105084	0.098689	6.701998	1.484986	null	1.49792	null	0.00766	0.000274	6,307,093,678	1.655693	0.146651	7.602767	0.673407	7.53712	0.667593	-3.042578	-0.269493	0.211803	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.654503
11	2/10/22	0.41843	0.940148	0.897246	0.33155	0.321463	0.019241	0.018088	0.109926	0.103338	0.106337	0.099723	6.707934	1.486301	null	1.499246	null	0.00481	0.000213	6,311,078,582	1.655693	0.146522	7.602767	0.672811	7.53712	0.667002	-3.042578	-0.269255	0.211616	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.654316
11	2/11/22	0.418446	0.948872	0.905335	0.333147	0.323003	0.019429	0.018263	0.110987	0.104331	0.107402	0.100719	6.684189	1.48104	null	1.493939	null	0.00904	0.000184	6,291,214,555	1.655693	0.147042	7.602767	0.675201	7.53712	0.669371	-3.042578	-0.270211	0.212368	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.655068
11	2/14/22	0.418479	0.950685	0.907087	0.334341	0.324144	0.019573	0.018397	0.111784	0.105069	0.108203	0.101461	6.583274	1.458679	null	1.471384	null	0.00555	0.00023	6,200,092,289	1.655693	0.149296	7.602767	0.685552	7.53712	0.679632	-3.042578	-0.274353	0.215623	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.658323
11	2/15/22	0.418478	0.963138	0.919973	0.335371	0.325238	0.019694	0.018522	0.112474	0.10578	0.108895	0.102174	6.553592	1.452103	null	1.464751	null	0.00601	0.000216	6,173,285,077	1.655693	0.149972	7.602767	0.688656	7.53712	0.68271	-3.042578	-0.275596	0.2166	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.6593
11	2/16/22	0.414226	0.946873	0.904133	0.332782	0.32265	0.019018	0.017878	0.110744	0.104103	0.107158	0.10049	6.618891	1.466571	null	1.479345	null	0.00485	0.000232	6,230,109,507	1.655693	0.148493	7.602767	0.681863	7.53712	0.675975	-3.042578	-0.272877	0.214463	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.657163
11	2/17/22	0.413087	0.937529	0.894481	0.32995	0.319581	0.018593	0.017443	0.108867	0.102132	0.105274	0.098512	6.553592	1.452103	null	1.464751	null	0.00492	0.000245	6,169,105,794	1.655693	0.149972	7.602767	0.688656	7.53712	0.68271	-3.042578	-0.275596	0.2166	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.6593
11	2/18/22	0.413568	0.943851	0.900084	0.331142	0.320623	0.018771	0.017597	0.109655	0.102799	0.106065	0.099182	6.696062	1.48367	null	1.496593	null	0.00786	0.000267	6,298,824,457	1.655693	0.146781	7.602767	0.674004	7.53712	0.668184	-3.042578	-0.269732	0.211991	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.654691
11	2/21/22	0.412673	0.938054	0.894391	0.329581	0.319059	0.018514	0.017351	0.108624	0.101798	0.10503	0.098177	6.785105	1.5034	null	1.516494	null	0.00747	0.00027	6,377,778,875	1.655693	0.144855	7.602767	0.665159	7.53712	0.659416	-3.042578	-0.266192	0.209209	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.651909
11	2/22/22	0.410316	0.925922	0.881969	0.327638	0.31682	0.018095	0.01692	0.107346	0.100375	0.103747	0.096748	6.719807	1.488931	null	1.5019	null	0.00718	0.000266	6,317,320,244	1.655693	0.146263	7.602767	0.671623	7.53712	0.665823	-3.042578	-0.268779	0.211242	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.653942
11	2/23/22	0.410164	0.92166	0.878372	0.326981	0.316362	0.01801	0.01686	0.106916	0.100085	0.103315	0.096456	6.707934	1.486301	null	1.499246	null	0.00477	0.000251	6,309,638,127	1.655693	0.146522	7.602767	0.672811	7.53712	0.667002	-3.042578	-0.269255	0.211616	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.654316
11	2/24/22	0.411276	0.953691	0.909929	0.33957	0.329024	0.019526	0.018332	0.115308	0.108257	0.11174	0.104661	6.470485	1.433688	null	1.446176	null	0.01257	0.000268	6,096,917,484	1.655693	0.151898	7.602767	0.697502	7.53712	0.691479	-3.042578	-0.279136	0.219382	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.662082
11	2/25/22	0.411087	0.95786	0.915328	0.338564	0.328082	0.019393	0.018211	0.114626	0.107638	0.111056	0.10404	6.488294	1.437634	null	1.450156	null	0.00672	0.000254	6,112,439,365	1.655693	0.151482	7.602767	0.695587	7.53712	0.689581	-3.042578	-0.278369	0.21878	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.66148
11	2/28/22	0.411031	0.959163	0.9155	0.336911	0.326313	0.0192	0.018011	0.113509	0.10648	0.109935	0.102877	6.422995	1.423166	null	1.435562	null	0.00541	0.000259	6,051,310,675	1.655693	0.153022	7.602767	0.702659	7.53712	0.696591	-3.042578	-0.281199	0.221004	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.663704
11	3/1/22	0.409266	0.953481	0.91159	0.336669	0.326605	0.019005	0.017886	0.113346	0.106671	0.109771	0.103069	6.470485	1.433688	null	1.446176	null	0.00433	0.0003	6,093,484,744	1.655693	0.151898	7.602767	0.697502	7.53712	0.691479	-3.042578	-0.279136	0.219382	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.662082
11	3/2/22	0.407395	0.941233	0.900397	0.333537	0.323835	0.01848	0.01742	0.111247	0.104869	0.107663	0.10126	6.49423	1.43895	null	1.451483	null	0.00451	0.000221	6,114,682,407	1.655693	0.151343	7.602767	0.694951	7.53712	0.688951	-3.042578	-0.278115	0.21858	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.66128
11	3/3/22	0.405498	0.982405	0.941181	0.34803	0.33836	0.019926	0.018834	0.121125	0.114487	0.117581	0.110917	6.660444	1.475778	null	1.488632	null	0.00998	0.000293	6,263,082,585	1.655693	0.147566	7.602767	0.677608	7.53712	0.671758	-3.042578	-0.271175	0.213125	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.655825
11	3/4/22	0.404545	0.984172	0.940857	0.350426	0.339806	0.020109	0.018909	0.122798	0.115468	0.119261	0.111901	6.512039	1.442896	null	1.455463	null	0.00664	0.000364	6,132,344,187	1.655693	0.150929	7.602767	0.693051	7.53712	0.687067	-3.042578	-0.277354	0.217982	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.660682
11	3/7/22	0.403502	1.012963	0.969025	0.362689	0.35191	0.021431	0.020176	0.131543	0.123841	0.128041	0.120308	6.476422	1.435004	null	1.447503	null	0.00522	0.000327	6,101,706,347	1.655693	0.151759	7.602767	0.696862	7.53712	0.690845	-3.042578	-0.27888	0.219181	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.661881
11	3/8/22	0.398829	1.001087	0.96111	0.367802	0.358338	0.0215	0.020408	0.135278	0.128406	0.131792	0.124892	6.316143	1.39949	null	1.41168	null	0.00628	0.000389	5,954,051,190	1.655693	0.15561	7.602767	0.714546	7.53712	0.708376	-3.042578	-0.285957	0.224742	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.667442
11	3/9/22	0.391765	0.957787	0.919243	0.355373	0.346287	0.019429	0.018449	0.12629	0.119914	0.122767	0.116366	6.084631	1.348193	null	1.359936	null	0.00928	0.000437	5,743,588,463	1.655693	0.161531	7.602767	0.741733	7.53712	0.735329	-3.042578	-0.296837	0.233294	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.675994
11	3/10/22	0.390753	0.943125	0.905094	0.35073	0.341507	0.018827	0.01785	0.123011	0.116627	0.119475	0.113065	6.138057	1.360031	null	1.371877	null	0.00597	0.000416	5,793,473,340	1.655693	0.160125	7.602767	0.735277	7.53712	0.728928	-3.042578	-0.294253	0.231263	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.673963
11	3/11/22	0.390013	0.935882	0.898009	0.347939	0.33879	0.018458	0.0175	0.121061	0.114779	0.117517	0.111209	6.167738	1.366608	null	1.378511	null	0.00549	0.000388	5,820,226,421	1.655693	0.159354	7.602767	0.731739	7.53712	0.725421	-3.042578	-0.292837	0.23015	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.67285
11	3/14/22	0.389842	0.927386	0.889882	0.347447	0.338477	0.01839	0.017453	0.120719	0.114567	0.117174	0.110996	6.025268	1.33504	null	1.346668	null	0.00472	0.000439	5,689,807,162	1.655693	0.163122	7.602767	0.749041	7.53712	0.742573	-3.042578	-0.299761	0.235592	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.678292
11	3/15/22	0.394547	0.963812	0.929314	0.37167	0.362808	0.02152	0.020506	0.138139	0.131629	0.134664	0.128128	5.64535	1.25086	null	1.261755	null	0.00905	0.000522	5,340,917,486	1.655693	0.1741	7.602767	0.79945	7.53712	0.792547	-3.042578	-0.319935	0.251447	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.694147
11	3/16/22	0.395808	0.95969	0.927948	0.378962	0.370387	0.022517	0.02151	0.143612	0.137186	0.140159	0.133707	5.823437	1.29032	null	1.301558	null	0.00658	0.000557	5,506,904,553	1.655693	0.168776	7.602767	0.775002	7.53712	0.76831	-3.042578	-0.310151	0.243757	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.686457
11	3/17/22	0.398128	1.01542	0.983844	0.395607	0.387248	0.024836	0.023797	0.156505	0.149961	0.153104	0.146533	6.084631	1.348193	null	1.359936	null	0.01082	0.000573	5,745,961,384	1.655693	0.161531	7.602767	0.741733	7.53712	0.735329	-3.042578	-0.296837	0.233294	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.675994
11	3/18/22	0.396976	1.065981	1.037942	0.41388	0.406605	0.027023	0.026081	0.171297	0.165327	0.167955	0.161962	6.191483	1.371869	null	1.383818	null	0.00931	0.000557	5,843,343,117	1.655693	0.158743	7.602767	0.728933	7.53712	0.722639	-3.042578	-0.291714	0.229268	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.671968
11	3/21/22	0.395053	1.066597	1.039022	0.416128	0.40902	0.027061	0.026144	0.173162	0.167297	0.169828	0.16394	6.280526	1.391599	null	1.403719	null	0.0086	0.00054	5,923,049,912	1.655693	0.156493	7.602767	0.718598	7.53712	0.712393	-3.042578	-0.287578	0.226017	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.668717
11	3/22/22	0.396283	1.068217	1.038463	0.410584	0.402722	0.026515	0.02551	0.168579	0.162185	0.165227	0.158807	6.54172	1.449472	null	1.462097	null	0.01612	0.000534	6,157,021,672	1.655693	0.150244	7.602767	0.689906	7.53712	0.683949	-3.042578	-0.276096	0.216993	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.659693
11	3/23/22	0.396434	1.06897	1.039239	0.410746	0.402908	0.026556	0.025552	0.168712	0.162335	0.16536	0.158957	6.648572	1.473148	null	1.485979	null	0.01521	0.000514	6,252,656,766	1.655693	0.14783	7.602767	0.678818	7.53712	0.672957	-3.042578	-0.271659	0.213505	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.656205
11	3/24/22	0.384816	1.125066	1.102775	0.4456	0.440396	0.02929	0.02861	0.19856	0.193949	0.195328	0.190699	6.577337	1.457364	null	1.470058	null	0.01237	0.000493	6,189,301,250	1.655693	0.149431	7.602767	0.68617	7.53712	0.680245	-3.042578	-0.274601	0.215818	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.658518
11	3/25/22	0.374473	1.064441	1.04143	0.435109	0.429252	0.026288	0.025585	0.18932	0.184257	0.186051	0.180968	6.826659	1.512607	null	1.525782	null	0.02421	0.000481	6,412,287,517	1.655693	0.143973	7.602767	0.66111	7.53712	0.655402	-3.042578	-0.264572	0.207936	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.650636
11	3/28/22	0.362424	1.055371	1.028969	0.447325	0.439758	0.025838	0.024971	0.200099	0.193387	0.196874	0.190134	6.969128	1.544175	null	1.557624	null	0.02248	0.000465	6,540,474,780	1.655693	0.14103	7.602767	0.647595	7.53712	0.642003	-3.042578	-0.259163	0.203685	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.646385
11	3/29/22	0.360327	1.048286	1.021529	0.446828	0.439015	0.025468	0.024585	0.199655	0.192735	0.196428	0.189479	6.820723	1.511292	null	1.524455	null	0.017	0.000452	6,406,239,052	1.655693	0.144099	7.602767	0.661686	7.53712	0.655972	-3.042578	-0.264802	0.208117	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.650817
11	3/30/22	0.359299	1.049923	1.024122	0.448076	0.440863	0.025604	0.024787	0.200772	0.19436	0.197549	0.191112	7.313429	1.620463	null	1.634577	null	0.04734	0.000443	6,858,216,265	1.655693	0.134391	7.602767	0.617108	7.53712	0.611779	-3.042578	-0.246963	0.194096	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.636796
11	3/31/22	0.36159	1.027424	1.000295	0.434319	0.426571	0.024384	0.023522	0.188633	0.181963	0.185362	0.178664	7.693348	1.704642	null	1.71949	null	0.07302	0.000428	7,198,088,021	1.655693	0.127754	7.602767	0.586633	7.53712	0.581568	-3.042578	-0.234767	0.184511	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.627211
11	4/1/22	0.359003	1.024325	0.993872	0.432755	0.423438	0.02422	0.023188	0.187277	0.1793	0.184	0.175991	8.465057	1.875633	null	1.891969	null	0.11106	0.000122	7,906,815,417	1.655693	0.116108	7.602767	0.533153	7.53712	0.52855	-3.042578	-0.213365	0.16769	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.61039
11	4/6/22	0.356671	1.000902	0.971023	0.423601	0.414507	0.022947	0.021972	0.179438	0.171816	0.176129	0.168477	8.833103	1.957182	null	1.974229	null	0.13257	0.000082	8,246,961,584	1.655693	0.11127	7.602767	0.510939	7.53712	0.506527	-3.042578	-0.204474	0.160703	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.603403
11	4/7/22	0.371257	1.058202	1.027381	0.434195	0.425328	0.025904	0.024856	0.188525	0.180904	0.185253	0.177601	7.948605	1.761201	null	1.776541	null	0.09051	0.000106	7,438,949,846	1.655693	0.123651	7.602767	0.567794	7.53712	0.562892	-3.042578	-0.227228	0.178586	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.621286
11	4/8/22	0.371519	1.064824	1.033445	0.4338	0.424649	0.025893	0.024812	0.188182	0.180327	0.184909	0.177022	8.102947	1.795399	null	1.811037	null	0.09248	0.000087	7,587,277,710	1.655693	0.121296	7.602767	0.556979	7.53712	0.55217	-3.042578	-0.222899	0.175184	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.617884
11	4/11/22	0.383732	1.139032	1.107772	0.457983	0.449303	0.030561	0.029413	0.209748	0.201873	0.206562	0.198654	7.295621	1.616517	null	1.630596	null	0.05097	0.000129	6,860,883,849	1.655693	0.134719	7.602767	0.618614	7.53712	0.613273	-3.042578	-0.247565	0.19457	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.63727
11	4/12/22	0.382332	1.153133	1.12309	0.467484	0.459098	0.031617	0.030493	0.218541	0.210771	0.21539	0.207589	7.467771	1.654661	null	1.669073	null	0.05139	0.000119	7,019,470,690	1.655693	0.131613	7.602767	0.604353	7.53712	0.599135	-3.042578	-0.241858	0.190084	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.632784
11	4/13/22	0.382194	1.152662	1.122245	0.468204	0.459753	0.031691	0.030558	0.219215	0.211372	0.216067	0.208193	7.354983	1.62967	null	1.643864	null	0.03761	0.000111	6,917,737,438	1.655693	0.133631	7.602767	0.613621	7.53712	0.608323	-3.042578	-0.245567	0.192999	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.635699
11	4/14/22	0.38211	1.166751	1.136147	0.474608	0.465927	0.032548	0.031369	0.225252	0.217088	0.222128	0.213931	7.503388	1.662552	null	1.677033	null	0.03553	0.000108	7,049,572,994	1.655693	0.130988	7.602767	0.601485	7.53712	0.596291	-3.042578	-0.24071	0.189182	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.631882
11	4/15/22	0.382098	1.164256	1.133813	0.473827	0.465159	0.032439	0.031263	0.224512	0.216372	0.221385	0.213213	7.521197	1.666498	null	1.681014	null	0.04011	0.000097	7,065,185,346	1.655693	0.130678	7.602767	0.600061	7.53712	0.594879	-3.042578	-0.24014	0.188734	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.631434
11	4/18/22	0.38365	1.168965	1.137524	0.473977	0.464878	0.032722	0.031477	0.224654	0.216112	0.221528	0.212951	7.265939	1.60994	null	1.623963	null	0.03811	0.0001	6,836,621,359	1.655693	0.135269	7.602767	0.621141	7.53712	0.615778	-3.042578	-0.248577	0.195364	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.638064
11	4/19/22	0.38121	1.174874	1.141176	0.479586	0.469545	0.033047	0.031677	0.230003	0.220473	0.226898	0.217329	7.503388	1.662552	null	1.677033	null	0.03144	0.000106	7,046,632,394	1.655693	0.130988	7.602767	0.601485	7.53712	0.596291	-3.042578	-0.24071	0.189182	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.631882
11	4/20/22	0.380481	1.187133	1.15389	0.487561	0.477615	0.034031	0.032656	0.237716	0.228116	0.234642	0.225004	7.230322	1.602048	null	1.616002	null	0.02599	0.000115	6,797,478,747	1.655693	0.135935	7.602767	0.624201	7.53712	0.618811	-3.042578	-0.249801	0.196327	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.639027
11	4/21/22	0.382173	1.196621	1.163183	0.493306	0.483796	0.03514	0.033798	0.243351	0.234058	0.2403	0.23097	6.95132	1.540229	null	1.553644	null	0.02379	0.000126	6,546,883,635	1.655693	0.141391	7.602767	0.649254	7.53712	0.643648	-3.042578	-0.259827	0.204207	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.646907
11	4/22/22	0.380872	1.181327	1.148239	0.487148	0.477401	0.034042	0.032693	0.237314	0.227912	0.234238	0.224798	6.796978	1.506031	null	1.519148	null	0.02208	0.000129	6,415,043,514	1.655693	0.144602	7.602767	0.663997	7.53712	0.658264	-3.042578	-0.265727	0.208844	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.651544
11	4/25/22	0.394245	1.250062	1.218853	0.526981	0.518276	0.042427	0.041037	0.277709	0.26861	0.274796	0.26566	6.126184	1.3574	null	1.369223	null	0.03413	0.000155	5,805,691,877	1.655693	0.160435	7.602767	0.736702	7.53712	0.730341	-3.042578	-0.294823	0.231711	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.674411
11	4/26/22	0.39267	1.228201	1.195064	0.521451	0.512113	0.041199	0.039737	0.271911	0.262259	0.268975	0.259285	6.155865	1.363977	null	1.375857	null	0.02847	0.000147	5,842,547,899	1.655693	0.159662	7.602767	0.73315	7.53712	0.72682	-3.042578	-0.293402	0.230594	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.673294
11	4/27/22	0.393566	1.226063	1.193102	0.526441	0.51718	0.042189	0.040718	0.27714	0.267475	0.274225	0.264521	6.333952	1.403436	null	1.41566	null	0.02963	0.000149	6,011,920,617	1.655693	0.155173	7.602767	0.712537	7.53712	0.706384	-3.042578	-0.285153	0.224111	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.666811
11	4/28/22	0.403726	1.23815	1.19876	0.516472	0.504807	0.042953	0.041035	0.266743	0.25483	0.263786	0.251825	6.933511	1.536283	null	1.549664	null	0.05096	0.000158	6,554,781,889	1.655693	0.141755	7.602767	0.650922	7.53712	0.645301	-3.042578	-0.260495	0.204731	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.647431
11	4/29/22	0.404335	1.249544	1.210467	0.524758	0.513376	0.044475	0.042567	0.275371	0.263555	0.272449	0.260585	7.105661	1.574427	null	1.58814	null	0.05961	0.000153	6,715,202,498	1.655693	0.13832	7.602767	0.635152	7.53712	0.629668	-3.042578	-0.254184	0.199771	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.642471
11	5/5/22	0.404434	1.247075	1.207455	0.523774	0.512226	0.044332	0.042399	0.274339	0.262375	0.271413	0.259401	7.040363	1.559958	null	1.573545	null	0.03734	0.000039	6,647,253,000	1.655693	0.139603	7.602767	0.641043	7.53712	0.635508	-3.042578	-0.256541	0.201624	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.644324
11	5/6/22	0.406393	1.262801	1.222651	0.531713	0.519631	0.046106	0.044035	0.282719	0.270017	0.279826	0.267073	6.696062	1.48367	null	1.496593	null	0.02616	0.000175	6,338,244,197	1.655693	0.146781	7.602767	0.674004	7.53712	0.668184	-3.042578	-0.269732	0.211991	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.654691
11	5/9/22	0.406288	1.262986	1.222805	0.531959	0.519874	0.046125	0.044053	0.28298	0.270269	0.280089	0.267327	6.755424	1.496823	null	1.509861	null	0.01922	0.000142	6,397,185,326	1.655693	0.145491	7.602767	0.668081	7.53712	0.662313	-3.042578	-0.267362	0.210128	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.652828
11	5/10/22	0.404318	1.265484	1.224285	0.536275	0.523838	0.04643	0.044302	0.287591	0.274406	0.284719	0.271481	6.779169	1.502085	null	1.515168	null	0.02171	0.000114	6,419,089,578	1.655693	0.144982	7.602767	0.665741	7.53712	0.659993	-3.042578	-0.266425	0.209392	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.652092
11	5/11/22	0.404357	1.263893	1.220942	0.535625	0.522751	0.046328	0.044128	0.286894	0.273268	0.284018	0.270338	6.731679	1.491562	null	1.504554	null	0.02616	0.0001	6,377,710,861	1.655693	0.146005	7.602767	0.670438	7.53712	0.664649	-3.042578	-0.268305	0.210869	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.653569
11	5/12/22	0.404259	1.265033	1.221564	0.536236	0.523141	0.046412	0.044173	0.287549	0.273677	0.284676	0.270748	6.58921	1.459995	null	1.472711	null	0.02482	0.000107	6,252,672,892	1.655693	0.149162	7.602767	0.684934	7.53712	0.67902	-3.042578	-0.274106	0.215429	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.658129
11	5/13/22	0.4154	1.293996	1.24808	0.532921	0.51914	0.048665	0.04618	0.284004	0.269506	0.281117	0.266561	7.248131	1.605994	null	1.619982	null	0.04797	0.000141	6,855,860,569	1.655693	0.135601	7.602767	0.622667	7.53712	0.617291	-3.042578	-0.249187	0.195844	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.638544
11	5/16/22	0.41671	1.292191	1.246141	0.530298	0.51653	0.048496	0.046011	0.281216	0.266803	0.278318	0.263847	7.491516	1.659922	null	1.67438	null	0.0902	0.00013	7,073,148,296	1.655693	0.131196	7.602767	0.602438	7.53712	0.597236	-3.042578	-0.241092	0.189482	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.632182
11	5/17/22	0.411971	1.273005	1.228129	0.527765	0.514233	0.047079	0.044696	0.278536	0.264435	0.275627	0.261469	7.349047	1.628354	null	1.642537	null	0.04835	0.000122	6,942,727,339	1.655693	0.133739	7.602767	0.614117	7.53712	0.608814	-3.042578	-0.245766	0.193155	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.635855
11	5/18/22	0.408426	1.280724	1.237743	0.535694	0.522813	0.047629	0.045366	0.286968	0.273333	0.284093	0.270403	7.473707	1.655976	null	1.670399	null	0.04077	0.000116	7,051,134,274	1.655693	0.131509	7.602767	0.603873	7.53712	0.598659	-3.042578	-0.241666	0.189933	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.632633
11	5/19/22	0.408345	1.279482	1.23652	0.534874	0.521824	0.047461	0.045173	0.28609	0.272301	0.283211	0.269366	7.610241	1.686228	null	1.700915	null	0.05215	0.000111	7,173,928,320	1.655693	0.129149	7.602767	0.59304	7.53712	0.587919	-3.042578	-0.237331	0.186526	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.629226
11	5/20/22	0.407933	1.264212	1.222408	0.531307	0.518487	0.046736	0.044508	0.282287	0.268829	0.279393	0.265881	7.521197	1.666498	null	1.681014	null	0.03774	0.000105	7,097,441,824	1.655693	0.130678	7.602767	0.600061	7.53712	0.594879	-3.042578	-0.24014	0.188734	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.631434
11	5/23/22	0.407759	1.262343	1.220269	0.530639	0.517695	0.046582	0.044337	0.281578	0.268008	0.278681	0.265056	7.467771	1.654661	null	1.669073	null	0.02913	0.0001	7,043,741,401	1.655693	0.131613	7.602767	0.604353	7.53712	0.599135	-3.042578	-0.241858	0.190084	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.632784
11	5/24/22	0.411216	1.282168	1.240209	0.539959	0.527478	0.049022	0.046782	0.291556	0.278233	0.288699	0.275323	7.081916	1.569165	null	1.582833	null	0.0312	0.000111	6,693,353,862	1.655693	0.138784	7.602767	0.637281	7.53712	0.631779	-3.042578	-0.255036	0.200441	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.643141
11	5/25/22	0.410083	1.294975	1.252828	0.547544	0.535013	0.050124	0.047856	0.299805	0.286238	0.296981	0.28336	7.182832	1.591526	null	1.605388	null	0.0204	0.000111	6,784,224,596	1.655693	0.136834	7.602767	0.628328	7.53712	0.622902	-3.042578	-0.251453	0.197625	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.640325
11	5/26/22	0.409757	1.297867	1.255716	0.546676	0.534096	0.049887	0.047617	0.298855	0.285258	0.296027	0.282376	7.230322	1.602048	null	1.616002	null	0.02738	0.000107	6,826,607,900	1.655693	0.135935	7.602767	0.624201	7.53712	0.618811	-3.042578	-0.249801	0.196327	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.639027
11	5/27/22	0.41165	1.30991	1.267986	0.548661	0.536159	0.05073	0.048445	0.301029	0.287467	0.29821	0.284594	7.550878	1.673075	null	1.687647	null	0.04725	0.000109	7,119,037,058	1.655693	0.130165	7.602767	0.597702	7.53712	0.592541	-3.042578	-0.239196	0.187992	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.630692
11	5/30/22	0.411545	1.303855	1.262124	0.546719	0.534261	0.05035	0.048081	0.298901	0.285435	0.296074	0.282554	7.48558	1.658607	null	1.673053	null	0.03125	0.000105	7,058,943,520	1.655693	0.1313	7.602767	0.602916	7.53712	0.59771	-3.042578	-0.241283	0.189632	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.632332
11	5/31/22	0.411754	1.305504	1.264116	0.548246	0.535935	0.050679	0.048429	0.300574	0.287226	0.297753	0.284352	7.65773	1.696751	null	1.711529	null	0.05418	0.000103	7,213,633,052	1.655693	0.128348	7.602767	0.589362	7.53712	0.584273	-3.042578	-0.235859	0.185369	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.628069
11	6/1/22	0.410556	1.305289	1.264424	0.549722	0.537595	0.050663	0.048452	0.302194	0.289009	0.29938	0.286142	7.818008	1.732264	null	1.747352	null	0.05779	0.000053	7,357,814,103	1.655693	0.125717	7.602767	0.577279	7.53712	0.572295	-3.042578	-0.231023	0.181569	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.624269
11	6/2/22	0.412412	1.303243	1.261671	0.546286	0.53393	0.050477	0.048219	0.298429	0.285082	0.2956	0.282199	7.521197	1.666498	null	1.681014	null	0.04008	0.000096	7,093,908,627	1.655693	0.130678	7.602767	0.600061	7.53712	0.594879	-3.042578	-0.24014	0.188734	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.631434
11	6/6/22	0.412483	1.285214	1.243613	0.540448	0.528011	0.049424	0.047176	0.292084	0.278796	0.28923	0.275888	7.414345	1.642823	null	1.657132	null	0.02868	0.000089	6,999,331,993	1.655693	0.132561	7.602767	0.608708	7.53712	0.603452	-3.042578	-0.243601	0.191454	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.634154
11	6/7/22	0.412877	1.300759	1.258068	0.542035	0.529354	0.04981	0.047507	0.293802	0.280215	0.290954	0.277313	7.568687	1.677021	null	1.691628	null	0.03071	0.000092	7,135,930,995	1.655693	0.129858	7.602767	0.596295	7.53712	0.591147	-3.042578	-0.238634	0.18755	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.63025
11	6/8/22	0.412406	1.285037	1.243805	0.536745	0.524485	0.048711	0.046511	0.288095	0.275085	0.285224	0.272162	7.295621	1.616517	null	1.630596	null	0.03025	0.000111	6,889,298,574	1.655693	0.134719	7.602767	0.618614	7.53712	0.613273	-3.042578	-0.247565	0.19457	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.63727
11	6/9/22	0.411828	1.28495	1.243225	0.538048	0.52557	0.048807	0.04657	0.289496	0.276224	0.286631	0.273305	7.117534	1.577057	null	1.590793	null	0.02371	0.000119	6,729,460,848	1.655693	0.138089	7.602767	0.634092	7.53712	0.628617	-3.042578	-0.25376	0.199438	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.642138
11	6/10/22	0.411631	1.272998	1.231446	0.535626	0.523149	0.048321	0.046096	0.286895	0.273685	0.28402	0.270756	7.111598	1.575742	null	1.589467	null	0.01956	0.000103	6,724,609,614	1.655693	0.138205	7.602767	0.634622	7.53712	0.629142	-3.042578	-0.253971	0.199604	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.642304
11	6/13/22	0.4119	1.277323	1.236477	0.537279	0.524949	0.048684	0.046475	0.288669	0.275571	0.285801	0.27265	6.986937	1.54812	null	1.561605	null	0.02386	0.000105	6,610,681,784	1.655693	0.140671	7.602767	0.645945	7.53712	0.640367	-3.042578	-0.258503	0.203166	0.134567	0.119194	0.127845	-2.152404	-0.4427	-0.645866

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.