Symbol
int64
1
300k
TradingDate
stringclasses
482 values
R_Vol
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
PB
float64
0.06
475
PCF
float64
0.26
960k
PS
float64
0.03
1.48k
DividentPerShare
float64
0.18
1.25
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
EPSToP
float64
-17.14
7.14
NAV
float64
-26.1
57.8
NAVToP
float64
-10.96
16.4
RevenuePerShare
float64
0
344
RevenuePerShareToP
float64
0
40
OperatingNCFPerShare
float64
-39.48
48.4
OperatingNCFPerShareToP
float64
-10.07
6.52
OVS
float64
-10.53
6.1
NetProfitGrowth
float64
-440.68
65.5
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
OGS
float64
-256.09
155
VCG
float64
-256.06
155
23
6/14/23
0.398828
0.917839
0.922894
0.318633
0.322256
0.015955
0.016319
0.101527
0.103849
0.097904
0.100236
null
3.535116
null
2.427027
null
0.00595
0.002372
881,102,124
-2.043767
-0.321853
1.796264
0.282876
2.61637
0.412027
-0.793995
-0.125039
-0.102507
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.211791
23
6/15/23
0.398442
0.912257
0.917871
0.317695
0.321476
0.015831
0.01621
0.10093
0.103347
0.097305
0.099731
null
3.529548
null
2.423205
null
0.0046
0.002191
879,714,561.6
-2.043767
-0.322361
1.796264
0.283322
2.61637
0.412677
-0.793995
-0.125236
-0.102669
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.211629
23
6/16/23
0.398225
0.923114
0.927677
0.321497
0.325009
0.016193
0.016548
0.10336
0.105631
0.099745
0.102024
null
3.557384
null
2.442315
null
0.0053
0.002149
886,652,373.6
-2.043767
-0.319838
1.796264
0.281105
2.61637
0.409448
-0.793995
-0.124256
-0.101865
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.212433
23
6/19/23
0.398573
0.9299
0.934652
0.323044
0.326483
0.016378
0.016729
0.104358
0.106591
0.100746
0.102989
null
3.490579
null
2.39645
null
0.00777
0.002197
870,001,624.8
-2.043767
-0.32596
1.796264
0.286485
2.61637
0.417284
-0.793995
-0.126634
-0.103815
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.210483
23
6/20/23
0.401487
0.94874
0.953629
0.325282
0.328684
0.016842
0.017197
0.105808
0.108033
0.102203
0.104436
null
3.317998
null
2.277966
null
0.01837
0.002269
826,987,190.4
-2.043767
-0.342914
1.796264
0.301387
2.61637
0.438988
-0.793995
-0.133221
-0.109215
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.205083
23
6/21/23
0.400913
0.935575
0.940156
0.322312
0.325808
0.016489
0.016848
0.103885
0.106151
0.100272
0.102547
null
3.306864
null
2.270321
null
0.00623
0.00216
824,212,065.6
-2.043767
-0.344069
1.796264
0.302401
2.61637
0.440466
-0.793995
-0.133669
-0.109582
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.204716
23
6/26/23
0.401912
0.902655
0.907313
0.311388
0.314903
0.015468
0.015819
0.096962
0.099164
0.093321
0.095531
null
3.395938
null
2.331475
null
0.00944
0.002238
846,413,064
-2.043767
-0.335044
1.796264
0.29447
2.61637
0.428913
-0.793995
-0.130163
-0.106708
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.20759
23
6/27/23
0.405205
0.931079
0.935029
0.319767
0.323057
0.016592
0.016935
0.102251
0.104366
0.098631
0.100754
null
3.568518
null
2.44996
null
0.01537
0.002326
889,427,498.4
-2.043767
-0.31884
1.796264
0.280228
2.61637
0.40817
-0.793995
-0.123868
-0.101547
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.212751
23
6/28/23
0.405154
0.935542
0.938253
0.321162
0.32409
0.016733
0.01704
0.103145
0.105034
0.099528
0.101425
null
3.613055
null
2.480536
null
0.02131
0.002233
900,527,997.6
-2.043767
-0.31491
1.796264
0.276774
2.61637
0.403139
-0.793995
-0.122341
-0.100296
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.214002
23
6/29/23
0.405368
0.943836
0.947182
0.32311
0.326231
0.016953
0.017282
0.1044
0.106427
0.100789
0.102823
null
3.663159
null
2.514935
null
0.01074
0.00219
913,016,059.2
-2.043767
-0.310603
1.796264
0.272988
2.61637
0.397625
-0.793995
-0.120668
-0.098924
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.215374
23
6/30/23
0.403404
0.939923
0.941768
0.323838
0.326439
0.016859
0.017131
0.104871
0.106563
0.101262
0.10296
null
3.702129
null
2.54169
null
0.01084
0.002134
922,728,996
-2.043767
-0.307333
1.796264
0.270115
2.61637
0.393439
-0.793995
-0.119398
-0.097882
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.216416
23
7/3/23
0.402452
0.944804
0.947674
0.327517
0.33036
0.017161
0.01746
0.107268
0.109137
0.103668
0.105545
null
3.752233
null
2.576089
null
0.01493
0.000979
935,217,057.6
-2.043767
-0.30323
1.796264
0.266508
2.61637
0.388185
-0.793995
-0.117803
-0.096575
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.217723
23
7/4/23
0.402552
0.956644
0.959435
0.330245
0.333113
0.017456
0.017761
0.109062
0.110964
0.105469
0.10738
null
3.785636
null
2.599021
null
0.01195
0.000884
943,542,432
-2.043767
-0.300554
1.796264
0.264156
2.61637
0.38476
-0.793995
-0.116764
-0.095723
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.218575
23
7/5/23
0.390811
0.871353
0.874112
0.308735
0.31146
0.014288
0.014542
0.095317
0.097007
0.091669
0.093366
null
3.83574
null
2.63342
null
0.01471
0.000906
956,030,493.6
-2.043767
-0.296628
1.796264
0.260706
2.61637
0.379734
-0.793995
-0.115239
-0.094473
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.219825
23
7/6/23
0.391301
0.887944
0.891314
0.313743
0.316629
0.014792
0.015066
0.098435
0.100254
0.0948
0.096626
null
3.729964
null
2.5608
null
0.01128
0.00133
929,666,808
-2.043767
-0.30504
1.796264
0.268099
2.61637
0.390503
-0.793995
-0.118507
-0.097152
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.217146
23
7/7/23
0.390008
0.90916
0.91266
0.321597
0.324568
0.01544
0.015727
0.103424
0.105344
0.099809
0.101737
null
3.702129
null
2.54169
null
0.00766
0.001274
922,728,996
-2.043767
-0.307333
1.796264
0.270115
2.61637
0.393439
-0.793995
-0.119398
-0.097882
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.216416
23
7/10/23
0.389844
0.9061
0.909623
0.31975
0.322747
0.015251
0.015539
0.10224
0.104165
0.09862
0.100553
null
3.668726
null
2.518757
null
0.01002
0.001224
914,403,621.6
-2.043767
-0.310132
1.796264
0.272574
2.61637
0.397021
-0.793995
-0.120485
-0.098774
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.215524
23
7/11/23
0.388973
0.940769
0.945847
0.331043
0.334501
0.016273
0.016615
0.109589
0.111891
0.105999
0.10831
null
3.690995
null
2.534046
null
0.00302
0.001363
919,953,871.2
-2.043767
-0.30826
1.796264
0.27093
2.61637
0.394626
-0.793995
-0.119758
-0.098178
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.21612
23
7/12/23
0.388282
0.966042
0.971037
0.339843
0.343311
0.01709
0.01744
0.115494
0.117863
0.111927
0.114306
null
3.635324
null
2.495825
null
0.00838
0.001438
906,078,247.2
-2.043767
-0.312981
1.796264
0.275079
2.61637
0.400669
-0.793995
-0.121592
-0.099681
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.214617
23
7/13/23
0.386773
0.955966
0.961182
0.339618
0.343069
0.016935
0.017281
0.11534
0.117697
0.111773
0.114139
null
3.652025
null
2.507291
null
0.00387
0.001424
910,240,934.4
-2.043767
-0.31155
1.796264
0.273821
2.61637
0.398837
-0.793995
-0.121036
-0.099225
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.215073
23
7/14/23
0.386787
0.959263
0.964878
0.340386
0.343917
0.017013
0.017368
0.115863
0.118279
0.112298
0.114724
null
3.657592
null
2.511113
null
0.00646
0.001307
911,628,496.8
-2.043767
-0.311076
1.796264
0.273404
2.61637
0.39823
-0.793995
-0.120852
-0.099074
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.215224
23
7/17/23
0.386587
0.960472
0.965727
0.341215
0.344608
0.017078
0.01742
0.116428
0.118755
0.112865
0.115201
null
3.596354
null
2.46907
null
0.00438
0.001575
896,365,310.4
-2.043767
-0.316373
1.796264
0.278059
2.61637
0.405011
-0.793995
-0.122909
-0.100761
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.213537
23
7/18/23
0.385926
0.952267
0.957489
0.337061
0.340601
0.016607
0.016957
0.11361
0.116009
0.110036
0.112445
null
3.607488
null
2.476714
null
0.0075
0.001482
899,140,435.2
-2.043767
-0.315396
1.796264
0.277201
2.61637
0.403761
-0.793995
-0.12253
-0.10045
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.213848
23
7/19/23
0.385967
0.957208
0.962556
0.338505
0.342088
0.016753
0.017109
0.114585
0.117024
0.111015
0.113464
null
3.551817
null
2.438493
null
0.01173
0.001482
885,264,811.2
-2.043767
-0.32034
1.796264
0.281546
2.61637
0.410089
-0.793995
-0.124451
-0.102025
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.212273
23
7/20/23
0.385687
0.958336
0.963661
0.339749
0.34335
0.016853
0.017212
0.115429
0.117889
0.111862
0.114332
null
3.523981
null
2.419383
null
0.00636
0.001476
878,326,999.2
-2.043767
-0.32287
1.796264
0.28377
2.61637
0.413329
-0.793995
-0.125434
-0.102831
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.211467
23
7/21/23
0.385573
0.958794
0.964146
0.338762
0.342395
0.016744
0.017106
0.11476
0.117234
0.11119
0.113675
null
3.501713
null
2.404095
null
0.00673
0.001449
872,776,749.6
-2.043767
-0.324923
1.796264
0.285575
2.61637
0.415957
-0.793995
-0.126231
-0.103485
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.210813
23
7/24/23
0.385862
0.960868
0.966686
0.338702
0.342409
0.016763
0.017132
0.114719
0.117244
0.111149
0.113684
null
3.54625
null
2.434671
null
0.00958
0.001452
883,877,248.8
-2.043767
-0.320843
1.796264
0.281988
2.61637
0.410733
-0.793995
-0.124646
-0.102185
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.212113
23
7/25/23
0.385985
0.959244
0.964837
0.342425
0.345871
0.017145
0.017492
0.117255
0.119626
0.113696
0.116077
null
3.618622
null
2.484358
null
0.01045
0.001494
901,915,560
-2.043767
-0.314426
1.796264
0.276348
2.61637
0.402518
-0.793995
-0.122153
-0.100141
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.214157
23
7/26/23
0.384925
0.957642
0.964497
0.342925
0.346827
0.0171
0.017492
0.117598
0.120289
0.11404
0.116742
null
3.635324
null
2.495825
null
0.00905
0.001443
906,078,247.2
-2.043767
-0.312981
1.796264
0.275079
2.61637
0.400669
-0.793995
-0.121592
-0.099681
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.214617
23
7/27/23
0.380151
0.92343
0.93109
0.332931
0.337197
0.015737
0.016143
0.110843
0.113702
0.107258
0.110128
null
3.624189
null
2.488181
null
0.00758
0.00139
903,303,122.4
-2.043767
-0.313943
1.796264
0.275924
2.61637
0.4019
-0.793995
-0.121965
-0.099987
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.214311
23
7/28/23
0.378127
0.888303
0.897055
0.322501
0.327009
0.014604
0.015015
0.104007
0.106935
0.100394
0.103334
null
3.624189
null
2.488181
null
0.00545
0.001321
903,303,122.4
-2.043767
-0.313943
1.796264
0.275924
2.61637
0.4019
-0.793995
-0.121965
-0.099987
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.214311
23
7/31/23
0.379091
0.895257
0.903982
0.324447
0.32895
0.014858
0.015273
0.105266
0.108208
0.101658
0.104612
null
3.724397
null
2.556978
null
0.0196
0.001331
928,279,245.6
-2.043767
-0.305496
1.796264
0.2685
2.61637
0.391087
-0.793995
-0.118684
-0.097297
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.217001
23
8/1/23
0.379096
0.898422
0.90713
0.325184
0.329688
0.014926
0.015343
0.105745
0.108694
0.102139
0.1051
null
3.707696
null
2.545512
null
0.00834
0.000581
924,116,558.4
-2.043767
-0.306872
1.796264
0.269709
2.61637
0.392848
-0.793995
-0.119218
-0.097735
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.216563
23
8/2/23
0.378672
0.890367
0.899504
0.322411
0.327035
0.014639
0.015062
0.103949
0.106952
0.100336
0.103351
null
3.702129
null
2.54169
null
0.00549
0.000438
922,728,996
-2.043767
-0.307333
1.796264
0.270115
2.61637
0.393439
-0.793995
-0.119398
-0.097882
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.216416
23
8/3/23
0.3788
0.886519
0.896035
0.321109
0.325834
0.014532
0.014963
0.103111
0.106168
0.099494
0.102564
null
3.657592
null
2.511113
null
0.01881
0.000526
911,628,496.8
-2.043767
-0.311076
1.796264
0.273404
2.61637
0.39823
-0.793995
-0.120852
-0.099074
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.215224
23
8/4/23
0.378773
0.886352
0.895967
0.32084
0.325564
0.014505
0.014935
0.102938
0.105992
0.099321
0.102387
null
3.668726
null
2.518757
null
0.00987
0.000479
914,403,621.6
-2.043767
-0.310132
1.796264
0.272574
2.61637
0.397021
-0.793995
-0.120485
-0.098774
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.215524
23
8/7/23
0.378438
0.882948
0.892594
0.319566
0.324291
0.014364
0.014792
0.102122
0.105164
0.098502
0.101556
null
3.607488
null
2.476714
null
0.00726
0.000891
899,140,435.2
-2.043767
-0.315396
1.796264
0.277201
2.61637
0.403761
-0.793995
-0.12253
-0.10045
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.213848
23
8/8/23
0.378407
0.882738
0.892572
0.319566
0.324373
0.014362
0.014797
0.102123
0.105218
0.098502
0.10161
null
3.590787
null
2.465248
null
0.00629
0.00088
894,977,748
-2.043767
-0.316863
1.796264
0.278491
2.61637
0.405639
-0.793995
-0.1231
-0.100918
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.21338
23
8/9/23
0.378363
0.880778
0.89195
0.318982
0.324265
0.014306
0.014784
0.10175
0.105148
0.098128
0.10154
null
3.596354
null
2.46907
null
0.00259
0.000849
896,365,310.4
-2.043767
-0.316373
1.796264
0.278059
2.61637
0.405011
-0.793995
-0.122909
-0.100761
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.213537
23
8/10/23
0.378487
0.883156
0.894063
0.319084
0.324374
0.014324
0.014803
0.101815
0.105218
0.098193
0.101611
null
3.629756
null
2.492003
null
0.00838
0.000897
904,690,684.8
-2.043767
-0.313461
1.796264
0.275501
2.61637
0.401284
-0.793995
-0.121778
-0.099834
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.214464
23
8/11/23
0.378318
0.879884
0.891101
0.321018
0.326386
0.014485
0.014974
0.103052
0.106528
0.099436
0.102925
null
3.590787
null
2.465248
null
0.00957
0.000934
894,977,748
-2.043767
-0.316863
1.796264
0.278491
2.61637
0.405639
-0.793995
-0.1231
-0.100918
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.21338
23
8/14/23
0.375311
0.846001
0.857748
0.306099
0.311371
0.012967
0.013417
0.093697
0.096952
0.090042
0.093311
null
3.574085
null
2.453782
null
0.00981
0.000894
890,815,060.8
-2.043767
-0.318344
1.796264
0.279792
2.61637
0.407534
-0.793995
-0.123675
-0.101389
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.212909
23
8/15/23
0.375488
0.843469
0.856134
0.304366
0.309949
0.012832
0.013307
0.092639
0.096069
0.08898
0.092424
null
3.624189
null
2.488181
null
0.00719
0.00101
903,303,122.4
-2.043767
-0.313943
1.796264
0.275924
2.61637
0.4019
-0.793995
-0.121965
-0.099987
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.214311
23
8/16/23
0.37517
0.823456
0.836278
0.297439
0.303023
0.012233
0.012697
0.08847
0.091823
0.084794
0.088161
null
3.685428
null
2.530223
null
0.01542
0.001025
918,566,308.8
-2.043767
-0.308726
1.796264
0.271339
2.61637
0.395222
-0.793995
-0.119939
-0.098326
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.215972
23
8/17/23
0.374913
0.819303
0.832363
0.295298
0.300798
0.012041
0.012493
0.087201
0.090479
0.08352
0.086812
null
3.735532
null
2.564622
null
0.01463
0.001024
931,054,370.4
-2.043767
-0.304585
1.796264
0.2677
2.61637
0.389921
-0.793995
-0.11833
-0.097007
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.217291
23
8/18/23
0.373413
0.79752
0.809707
0.289728
0.294886
0.011495
0.011908
0.083942
0.086958
0.080249
0.083276
null
3.774501
null
2.591377
null
0.02036
0.00099
940,767,307.2
-2.043767
-0.301441
1.796264
0.264936
2.61637
0.385895
-0.793995
-0.117108
-0.096006
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.218292
23
8/21/23
0.373753
0.802689
0.814779
0.292208
0.297275
0.011714
0.012124
0.085386
0.088372
0.081698
0.084696
null
3.707696
null
2.545512
null
0.01101
0.001039
924,116,558.4
-2.043767
-0.306872
1.796264
0.269709
2.61637
0.392848
-0.793995
-0.119218
-0.097735
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.216563
23
8/22/23
0.373276
0.802088
0.814343
0.29278
0.297866
0.01173
0.012141
0.08572
0.088724
0.082033
0.08505
null
3.668726
null
2.518757
null
0.01007
0.001046
914,403,621.6
-2.043767
-0.310132
1.796264
0.272574
2.61637
0.397021
-0.793995
-0.120485
-0.098774
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.215524
23
8/23/23
0.374764
0.81738
0.830062
0.296527
0.301899
0.012127
0.01257
0.087928
0.091143
0.08425
0.087478
null
3.523981
null
2.419383
null
0.01237
0.001195
878,326,999.2
-2.043767
-0.32287
1.796264
0.28377
2.61637
0.413329
-0.793995
-0.125434
-0.102831
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.211467
23
8/24/23
0.375144
0.815134
0.828739
0.29542
0.301114
0.012062
0.012531
0.087273
0.09067
0.083593
0.087003
null
3.451609
null
2.369696
null
0.00902
0.001274
860,288,688
-2.043767
-0.32964
1.796264
0.28972
2.61637
0.421995
-0.793995
-0.128064
-0.104987
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.209311
23
8/25/23
0.37525
0.817664
0.83133
0.296581
0.302419
0.012164
0.012647
0.08796
0.091457
0.084283
0.087794
null
3.407072
null
2.339119
null
0.00479
0.001373
849,188,188.8
-2.043767
-0.333949
1.796264
0.293507
2.61637
0.427511
-0.793995
-0.129738
-0.106359
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.207939
23
8/28/23
0.37495
0.811983
0.825428
0.295829
0.301537
0.012083
0.012554
0.087515
0.090925
0.083836
0.087259
null
3.407072
null
2.339119
null
0.01022
0.001304
849,188,188.8
-2.043767
-0.333949
1.796264
0.293507
2.61637
0.427511
-0.793995
-0.129738
-0.106359
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.207939
23
8/29/23
0.376158
0.825047
0.83925
0.300478
0.306865
0.012548
0.013088
0.090287
0.094166
0.086619
0.090513
null
3.50728
null
2.407917
null
0.00835
0.001435
874,164,312
-2.043767
-0.324407
1.796264
0.285121
2.61637
0.415297
-0.793995
-0.126031
-0.10332
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.210978
23
8/30/23
0.376175
0.82429
0.838548
0.299959
0.306404
0.012506
0.013049
0.089976
0.093883
0.086306
0.09023
null
3.523981
null
2.419383
null
0.02461
0.00138
878,326,999.2
-2.043767
-0.32287
1.796264
0.28377
2.61637
0.413329
-0.793995
-0.125434
-0.102831
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.211467
23
8/31/23
0.376094
0.822939
0.837218
0.29951
0.305912
0.012463
0.013001
0.089707
0.093582
0.086036
0.089927
null
3.501713
null
2.404095
null
0.01216
0.001346
872,776,749.6
-2.043767
-0.324923
1.796264
0.285575
2.61637
0.415957
-0.793995
-0.126231
-0.103485
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.210813
23
9/1/23
0.376402
0.825516
0.839515
0.299838
0.30614
0.012511
0.013042
0.089903
0.093721
0.086233
0.090067
null
3.557384
null
2.442315
null
0.00704
0.00256
886,652,373.6
-2.043767
-0.319838
1.796264
0.281105
2.61637
0.409448
-0.793995
-0.124256
-0.101865
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.212433
23
9/4/23
0.376965
0.833413
0.847215
0.304219
0.310379
0.012918
0.013446
0.092549
0.096335
0.08889
0.092691
null
3.629756
null
2.492003
null
0.00749
0.002784
904,690,684.8
-2.043767
-0.313461
1.796264
0.275501
2.61637
0.401284
-0.793995
-0.121778
-0.099834
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.214464
23
9/5/23
0.376936
0.828406
0.84248
0.299504
0.305343
0.012519
0.013012
0.089703
0.093234
0.086032
0.089578
null
3.518414
null
2.415561
null
0.00887
0.003157
876,939,436.8
-2.043767
-0.323381
1.796264
0.284219
2.61637
0.413983
-0.793995
-0.125632
-0.102993
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.211305
23
9/6/23
0.376977
0.829904
0.843462
0.299469
0.305276
0.012519
0.013009
0.089682
0.093194
0.086011
0.089537
null
3.535116
null
2.427027
null
0.0049
0.002643
881,102,124
-2.043767
-0.321853
1.796264
0.282876
2.61637
0.412027
-0.793995
-0.125039
-0.102507
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.211791
23
9/7/23
0.376857
0.827335
0.840393
0.299616
0.30533
0.012523
0.013005
0.08977
0.093226
0.086099
0.08957
null
3.501713
null
2.404095
null
0.00474
0.00257
872,776,749.6
-2.043767
-0.324923
1.796264
0.285575
2.61637
0.415957
-0.793995
-0.126231
-0.103485
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.210813
23
9/8/23
0.376863
0.826763
0.839865
0.299439
0.305157
0.012508
0.012991
0.089664
0.093121
0.085993
0.089464
null
3.50728
null
2.407917
null
0.00401
0.002217
874,164,312
-2.043767
-0.324407
1.796264
0.285121
2.61637
0.415297
-0.793995
-0.126031
-0.10332
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.210978
23
9/11/23
0.376849
0.822094
0.835423
0.29818
0.30396
0.012403
0.012889
0.088912
0.092392
0.085238
0.088732
null
3.46831
null
2.381162
null
0.00819
0.002124
864,451,375.2
-2.043767
-0.328052
1.796264
0.288325
2.61637
0.419963
-0.793995
-0.127447
-0.104481
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.209817
23
9/12/23
0.37643
0.816839
0.830279
0.295772
0.301356
0.012176
0.01264
0.087481
0.090815
0.083801
0.087149
null
3.451609
null
2.369696
null
0.00469
0.002008
860,288,688
-2.043767
-0.32964
1.796264
0.28972
2.61637
0.421995
-0.793995
-0.128064
-0.104987
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.209311
23
9/13/23
0.376332
0.815622
0.829035
0.295353
0.300968
0.012135
0.012601
0.087233
0.090581
0.083553
0.086914
null
3.418206
null
2.346763
null
0.00545
0.002017
851,963,313.6
-2.043767
-0.332861
1.796264
0.292551
2.61637
0.426119
-0.793995
-0.129315
-0.106013
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.208285
23
9/14/23
0.376232
0.814693
0.828279
0.295087
0.300752
0.012108
0.012577
0.087077
0.090452
0.083395
0.086784
null
3.379236
null
2.320009
null
0.0058
0.002048
842,250,376.8
-2.043767
-0.3367
1.796264
0.295925
2.61637
0.431033
-0.793995
-0.130806
-0.107235
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.207063
23
9/15/23
0.376493
0.81081
0.824526
0.293479
0.299194
0.011993
0.012464
0.08613
0.089517
0.082445
0.085846
null
3.423773
null
2.350585
null
0.00549
0.002119
853,350,876
-2.043767
-0.33232
1.796264
0.292075
2.61637
0.425426
-0.793995
-0.129105
-0.10584
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.208458
23
9/18/23
0.377249
0.817265
0.831037
0.294121
0.299857
0.012094
0.012571
0.086507
0.089914
0.082823
0.086244
null
3.501713
null
2.404095
null
0.01016
0.002158
872,776,749.6
-2.043767
-0.324923
1.796264
0.285575
2.61637
0.415957
-0.793995
-0.126231
-0.103485
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.210813
23
9/19/23
0.377571
0.816345
0.829637
0.293557
0.299125
0.012068
0.01253
0.086176
0.089476
0.082491
0.085805
null
3.562951
null
2.446138
null
0.00951
0.002153
888,039,936
-2.043767
-0.319339
1.796264
0.280666
2.61637
0.408808
-0.793995
-0.124062
-0.101706
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.212592
23
9/20/23
0.377363
0.814097
0.827207
0.29288
0.298364
0.011999
0.012452
0.085779
0.089021
0.082092
0.085348
null
3.54625
null
2.434671
null
0.01531
0.002024
883,877,248.8
-2.043767
-0.320843
1.796264
0.281988
2.61637
0.410733
-0.793995
-0.124646
-0.102185
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.212113
23
9/21/23
0.376695
0.804363
0.817664
0.289698
0.295334
0.011697
0.012157
0.083925
0.087222
0.080231
0.083542
null
3.540683
null
2.430849
null
0.01264
0.001899
882,489,686.4
-2.043767
-0.321347
1.796264
0.282431
2.61637
0.411379
-0.793995
-0.124842
-0.102346
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.211952
23
9/22/23
0.376674
0.791531
0.804284
0.28681
0.292327
0.011464
0.011909
0.08226
0.085455
0.07856
0.081767
null
3.518414
null
2.415561
null
0.01412
0.001811
876,939,436.8
-2.043767
-0.323381
1.796264
0.284219
2.61637
0.413983
-0.793995
-0.125632
-0.102993
-0.582654
-0.110445
-0.203651
-0.360442
-0.314298
-0.211305
25
9/30/21
0.272026
0.683659
0.671698
0.386776
0.387799
0.011095
0.011154
0.149596
0.150388
0.146167
0.146962
107.047264
4.458002
null
14.544005
null
0.00233
0.000302
5,758,520,897
0.1399
0.00977
3.212201
0.224316
0.984598
0.068757
0.25311
0.017675
0.044095
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083269
25
10/8/21
0.274122
0.693033
0.679673
0.389188
0.389412
0.01141
0.011424
0.151467
0.151642
0.148045
0.148221
110.635441
4.607432
null
15.031514
null
0.00863
0.000672
5,947,167,431
0.1399
0.009453
3.212201
0.217041
0.984598
0.066527
0.25311
0.017102
0.042665
0.626768
0.113035
0.096421
-0.326767
0.127364
0.084699
25
10/11/21
0.271533
0.67804
0.6655
0.383005
0.383623
0.010851
0.010887
0.146693
0.147166
0.143252
0.143728
109.738397
4.570075
null
14.909637
null
0.00341
0.000542
5,898,215,360
0.1399
0.00953
3.212201
0.218815
0.984598
0.067071
0.25311
0.017242
0.043014
0.626768
0.113035
0.096421
-0.326767
0.127364
0.08435
25
10/12/21
0.271894
0.681352
0.668925
0.385841
0.386552
0.011042
0.011083
0.148874
0.149423
0.145442
0.145993
108.019062
4.498473
null
14.676039
null
0.00376
0.000606
5,807,537,398
0.1399
0.009682
3.212201
0.222298
0.984598
0.068138
0.25311
0.017516
0.043698
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083666
25
10/13/21
0.269863
0.657569
0.645216
0.372281
0.372881
0.010134
0.010166
0.138593
0.13904
0.13512
0.135568
106.075467
4.417531
null
14.411972
null
0.00635
0.000582
5,706,708,119
0.1399
0.009859
3.212201
0.226371
0.984598
0.069387
0.25311
0.017837
0.044499
0.626768
0.113035
0.096421
-0.326767
0.127364
0.082865
25
10/14/21
0.269906
0.656841
0.644808
0.371807
0.37257
0.01011
0.010152
0.13824
0.138808
0.134765
0.135336
106.897757
4.451776
null
14.523692
null
0.00298
0.000558
5,749,232,792
0.1399
0.009783
3.212201
0.224629
0.984598
0.068853
0.25311
0.0177
0.044157
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083207
25
10/15/21
0.271458
0.659881
0.646689
0.371376
0.371458
0.010204
0.010209
0.13792
0.137981
0.134444
0.134505
109.887904
4.576301
null
14.92995
null
0.01136
0.000536
5,906,900,975
0.1399
0.009517
3.212201
0.218517
0.984598
0.066979
0.25311
0.017218
0.042955
0.626768
0.113035
0.096421
-0.326767
0.127364
0.084409
25
10/18/21
0.271595
0.659981
0.646716
0.371181
0.371178
0.010204
0.010204
0.137775
0.137773
0.134299
0.134296
108.691845
4.526491
null
14.767447
null
0.0056
0.000508
5,843,575,050
0.1399
0.009622
3.212201
0.220922
0.984598
0.067717
0.25311
0.017408
0.043428
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083936
25
10/19/21
0.271207
0.660081
0.646794
0.372113
0.372063
0.010227
0.010224
0.138468
0.138431
0.134994
0.134957
109.514136
4.560735
null
14.879167
null
0.00443
0.000482
5,886,813,550
0.1399
0.009549
3.212201
0.219263
0.984598
0.067208
0.25311
0.017277
0.043102
0.626768
0.113035
0.096421
-0.326767
0.127364
0.084262
25
10/20/21
0.269508
0.643811
0.630767
0.362174
0.361892
0.009565
0.00955
0.13117
0.130966
0.127667
0.127461
109.962658
4.579414
null
14.940106
null
0.00511
0.000444
5,910,236,748
0.1399
0.009511
3.212201
0.218369
0.984598
0.066934
0.25311
0.017207
0.042926
0.626768
0.113035
0.096421
-0.326767
0.127364
0.084438
25
10/21/21
0.267172
0.619203
0.607028
0.34549
0.345505
0.008551
0.008552
0.119364
0.119374
0.115813
0.115823
108.766599
4.529604
null
14.777603
null
0.0043
0.000444
5,845,492,486
0.1399
0.009615
3.212201
0.22077
0.984598
0.06767
0.25311
0.017396
0.043398
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083966
25
10/22/21
0.267345
0.621812
0.609831
0.346759
0.346928
0.008625
0.008633
0.120242
0.120359
0.116695
0.116812
107.122018
4.461115
null
14.554162
null
0.00435
0.000459
5,759,980,629
0.1399
0.009763
3.212201
0.224159
0.984598
0.068709
0.25311
0.017663
0.044064
0.626768
0.113035
0.096421
-0.326767
0.127364
0.0833
25
10/25/21
0.26759
0.6232
0.611498
0.347253
0.347641
0.008667
0.008686
0.120584
0.120854
0.117038
0.117309
109.738397
4.570075
null
14.909637
null
0.00675
0.000473
5,900,406,461
0.1399
0.00953
3.212201
0.218815
0.984598
0.067071
0.25311
0.017242
0.043014
0.626768
0.113035
0.096421
-0.326767
0.127364
0.08435
25
10/26/21
0.2676
0.623396
0.612541
0.347394
0.348343
0.008675
0.008722
0.120683
0.121343
0.117137
0.1178
108.691845
4.526491
null
14.767447
null
0.00427
0.000467
5,845,318,081
0.1399
0.009622
3.212201
0.220922
0.984598
0.067717
0.25311
0.017408
0.043428
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083936
25
10/27/21
0.267975
0.62785
0.616749
0.350258
0.351106
0.008843
0.008885
0.122681
0.123276
0.119143
0.119741
106.823003
4.448663
null
14.513536
null
0.00389
0.00049
5,742,927,162
0.1399
0.00979
3.212201
0.224787
0.984598
0.068901
0.25311
0.017712
0.044187
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083177
25
10/28/21
0.269076
0.639925
0.628774
0.356768
0.357627
0.009248
0.009293
0.127283
0.127897
0.123764
0.12438
104.057117
4.333477
null
14.137748
null
0.00732
0.0005
5,596,847,457
0.1399
0.01005
3.212201
0.230762
0.984598
0.070733
0.25311
0.018183
0.045362
0.626768
0.113035
0.096421
-0.326767
0.127364
0.082002
25
10/29/21
0.269086
0.640152
0.628931
0.357177
0.35795
0.00927
0.00931
0.127576
0.128128
0.124058
0.124613
105.103669
4.377061
null
14.279938
null
0.00367
0.0005
5,653,931,752
0.1399
0.00995
3.212201
0.228464
0.984598
0.070028
0.25311
0.018002
0.04491
0.626768
0.113035
0.096421
-0.326767
0.127364
0.082454
25
11/1/21
0.269386
0.639745
0.62871
0.356474
0.357288
0.009254
0.009296
0.127074
0.127655
0.123554
0.124137
106.523989
4.43621
null
14.47291
null
0.00527
0.000459
5,727,544,398
0.1399
0.009818
3.212201
0.225418
0.984598
0.069095
0.25311
0.017762
0.044311
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083053
25
11/2/21
0.269395
0.639829
0.62907
0.357379
0.358256
0.009302
0.009347
0.127719
0.128347
0.124202
0.124832
105.851206
4.408192
null
14.381502
null
0.00451
0.000355
5,692,677,370
0.1399
0.00988
3.212201
0.22685
0.984598
0.069534
0.25311
0.017875
0.044593
0.626768
0.113035
0.096421
-0.326767
0.127364
0.082771
25
11/3/21
0.269053
0.636292
0.625709
0.354662
0.355451
0.009138
0.009178
0.125785
0.126345
0.12226
0.122823
106.000713
4.414418
null
14.401815
null
0.00286
0.000266
5,701,672,665
0.1399
0.009866
3.212201
0.22653
0.984598
0.069436
0.25311
0.01785
0.04453
0.626768
0.113035
0.096421
-0.326767
0.127364
0.082834
25
11/4/21
0.26877
0.635569
0.62539
0.355104
0.356177
0.009141
0.009196
0.126099
0.126862
0.122575
0.123342
106.972511
4.454889
null
14.533849
null
0.00446
0.000291
5,753,059,008
0.1399
0.009776
3.212201
0.224472
0.984598
0.068805
0.25311
0.017688
0.044126
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083238
25
11/5/21
0.268499
0.631586
0.6215
0.353883
0.354996
0.00906
0.009117
0.125233
0.126022
0.121706
0.122498
107.495787
4.476681
null
14.604944
null
0.00472
0.000269
5,779,370,984
0.1399
0.009729
3.212201
0.22338
0.984598
0.06847
0.25311
0.017602
0.043911
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083453
25
11/8/21
0.268599
0.634348
0.624149
0.355269
0.356327
0.009137
0.009192
0.126216
0.126969
0.122693
0.123449
108.467584
4.517152
null
14.736977
null
0.0054
0.000273
5,830,389,033
0.1399
0.009642
3.212201
0.221378
0.984598
0.067857
0.25311
0.017444
0.043517
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083847
25
11/9/21
0.268588
0.634088
0.623878
0.355176
0.356217
0.009132
0.009185
0.12615
0.12689
0.122626
0.12337
108.467584
4.517152
null
14.736977
null
0.00363
0.000234
5,828,300,066
0.1399
0.009642
3.212201
0.221378
0.984598
0.067857
0.25311
0.017444
0.043517
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083847
25
11/10/21
0.267796
0.625404
0.615515
0.348976
0.350049
0.008764
0.008818
0.121784
0.122534
0.118243
0.118996
108.691845
4.526491
null
14.767447
null
0.00402
0.000216
5,839,204,292
0.1399
0.009622
3.212201
0.220922
0.984598
0.067717
0.25311
0.017408
0.043428
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083936
25
11/11/21
0.267638
0.621926
0.612218
0.348124
0.349116
0.008712
0.008761
0.121191
0.121882
0.117647
0.118341
108.841353
4.532717
null
14.78776
null
0.00557
0.000197
5,848,679,142
0.1399
0.009609
3.212201
0.220618
0.984598
0.067623
0.25311
0.017384
0.043368
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083996
25
11/12/21
0.267325
0.616471
0.606655
0.344102
0.345023
0.008492
0.008538
0.118407
0.119041
0.114852
0.115488
107.57054
4.479794
null
14.6151
null
0.00511
0.000218
5,780,823,714
0.1399
0.009722
3.212201
0.223225
0.984598
0.068422
0.25311
0.017589
0.04388
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083484
25
11/15/21
0.267242
0.616083
0.606362
0.344016
0.344979
0.008483
0.00853
0.118347
0.11901
0.114792
0.115458
109.215121
4.548283
null
14.838542
null
0.00807
0.000228
5,868,770,081
0.1399
0.009576
3.212201
0.219863
0.984598
0.067392
0.25311
0.017324
0.04322
0.626768
0.113035
0.096421
-0.326767
0.127364
0.084144
25
11/16/21
0.266806
0.611902
0.60228
0.340838
0.34178
0.0083
0.008346
0.11617
0.116813
0.112607
0.113252
108.691845
4.526491
null
14.767447
null
0.00541
0.000222
5,841,371,824
0.1399
0.009622
3.212201
0.220922
0.984598
0.067717
0.25311
0.017408
0.043428
0.626768
0.113035
0.096421
-0.326767
0.127364
0.083936