Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,352	6/9/23	0.377689	0.92718	0.958574	0.339681	0.353211	0.016522	0.017865	0.115383	0.124758	0.111816	0.121229	null	4.975972	62.751678	14.128024	null	0.03183	0.00008	7,669,569,420	-0.13	-0.024575	1.063109	0.200966	0.374433	0.070781	-0.047055	-0.008895	0.023508	-8.514649	-0.088581	0.001636	null	-2.867198	-2.890706
300,352	6/12/23	0.377816	0.92732	0.958833	0.339589	0.353138	0.016525	0.017869	0.115321	0.124706	0.111753	0.121177	null	4.92894	62.158562	13.994489	null	0.02115	0.000079	7,597,078,216	-0.13	-0.024809	1.063109	0.202883	0.374433	0.071457	-0.047055	-0.00898	0.023732	-8.514649	-0.088581	0.001636	null	-2.867198	-2.89093
300,352	6/13/23	0.377902	0.920014	0.952103	0.334995	0.348572	0.016088	0.017418	0.112222	0.121502	0.108642	0.11796	null	5.070035	63.93791	14.395095	null	0.03452	0.000085	7,814,551,829	-0.13	-0.024119	1.063109	0.197237	0.374433	0.069468	-0.047055	-0.00873	0.023071	-8.514649	-0.088581	0.001636	null	-2.867198	-2.890269
300,352	6/14/23	0.377571	0.921947	0.953636	0.335966	0.349424	0.016153	0.017473	0.112873	0.122097	0.109296	0.118557	null	5.051223	63.700664	14.341681	null	0.02081	0.000079	7,785,555,347	-0.13	-0.024209	1.063109	0.197972	0.374433	0.069727	-0.047055	-0.008763	0.023157	-8.514649	-0.088581	0.001636	null	-2.867198	-2.890355
300,352	6/15/23	0.376181	0.905075	0.937789	0.331296	0.345188	0.015591	0.016926	0.109757	0.119155	0.106167	0.115603	null	5.03241	63.463418	14.288267	null	0.02398	0.000074	7,756,558,865	-0.13	-0.024299	1.063109	0.198712	0.374433	0.069987	-0.047055	-0.008795	0.023244	-8.514649	-0.088581	0.001636	null	-2.867198	-2.890442
300,352	6/16/23	0.374639	0.891029	0.923491	0.327025	0.340737	0.01507	0.01636	0.106945	0.116102	0.103344	0.112538	null	5.041816	63.582041	14.314974	null	0.02135	0.000069	7,771,057,106	-0.13	-0.024254	1.063109	0.198341	0.374433	0.069857	-0.047055	-0.008779	0.023201	-8.514649	-0.088581	0.001636	null	-2.867198	-2.890399
300,352	6/19/23	0.374423	0.891213	0.92461	0.325387	0.339242	0.014903	0.016199	0.105876	0.115085	0.102271	0.111517	null	5.041816	63.582041	14.314974	null	0.02021	0.000064	7,771,057,106	-0.13	-0.024254	1.063109	0.198341	0.374433	0.069857	-0.047055	-0.008779	0.023201	-8.514649	-0.088581	0.001636	null	-2.867198	-2.890399
300,352	6/20/23	0.374136	0.896811	0.929175	0.32743	0.340997	0.015067	0.016342	0.107211	0.116279	0.103611	0.112715	null	5.088848	64.175157	14.448509	null	0.03128	0.000062	7,843,548,311	-0.13	-0.02403	1.063109	0.196508	0.374433	0.069211	-0.047055	-0.008698	0.022986	-8.514649	-0.088581	0.001636	null	-2.867198	-2.890184
300,352	6/21/23	0.375895	0.918949	0.950783	0.334814	0.348415	0.015899	0.017217	0.1121	0.121393	0.10852	0.117851	null	4.910127	61.921316	13.941075	null	0.02446	0.000073	7,568,081,734	-0.13	-0.024904	1.063109	0.203661	0.374433	0.07173	-0.047055	-0.009014	0.023823	-8.514649	-0.088581	0.001636	null	-2.867198	-2.891021
300,352	6/26/23	0.378833	0.948355	0.979201	0.344779	0.358066	0.017113	0.018457	0.118873	0.128211	0.11532	0.124696	null	4.684374	59.074359	13.300106	null	0.02536	0.000087	7,220,123,953	-0.13	-0.026104	1.063109	0.213476	0.374433	0.075187	-0.047055	-0.009449	0.024971	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892169
300,352	6/27/23	0.37885	0.942577	0.97315	0.344115	0.357342	0.017048	0.018384	0.118415	0.127693	0.11486	0.124176	null	4.703187	59.311605	13.35352	null	0.01669	0.000084	7,249,120,435	-0.13	-0.026	1.063109	0.212622	0.374433	0.074887	-0.047055	-0.009411	0.024871	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892069
300,352	6/28/23	0.379879	0.951128	0.982615	0.345531	0.359013	0.01728	0.018655	0.119392	0.12889	0.115841	0.125378	null	4.571498	57.65088	12.979622	null	0.02395	0.000091	7,046,145,063	-0.13	-0.026749	1.063109	0.218747	0.374433	0.077044	-0.047055	-0.009682	0.025588	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892786
300,352	6/29/23	0.379902	0.950756	0.982509	0.345306	0.358829	0.01726	0.018638	0.119236	0.128758	0.115684	0.125245	null	4.599717	58.00675	13.059743	null	0.01591	0.00009	7,089,639,785	-0.13	-0.026585	1.063109	0.217405	0.374433	0.076571	-0.047055	-0.009623	0.025431	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892629
300,352	6/30/23	0.381045	0.959652	0.991383	0.34802	0.361556	0.017638	0.019037	0.121118	0.130723	0.117574	0.127218	null	4.740812	59.786098	13.460348	null	0.02467	0.000095	7,307,113,398	-0.13	-0.025794	1.063109	0.210934	0.374433	0.074292	-0.047055	-0.009336	0.024674	-8.514649	-0.088581	0.001636	null	-2.867198	-2.891872
300,352	7/3/23	0.379711	0.936678	0.96954	0.340773	0.35462	0.016795	0.018188	0.116126	0.125755	0.112562	0.12223	null	4.721999	59.548852	13.406934	null	0.02337	0.000028	7,278,116,917	-0.13	-0.025896	1.063109	0.211775	0.374433	0.074588	-0.047055	-0.009374	0.024772	-8.514649	-0.088581	0.001636	null	-2.867198	-2.89197
300,352	7/4/23	0.375969	0.901732	0.935095	0.328895	0.342852	0.015327	0.016655	0.108172	0.117547	0.104576	0.113989	null	4.712593	59.430228	13.380227	null	0.01407	0.000026	7,263,618,676	-0.13	-0.025948	1.063109	0.212197	0.374433	0.074737	-0.047055	-0.009392	0.024821	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892019
300,352	7/5/23	0.376216	0.910731	0.944684	0.331627	0.345722	0.015603	0.016958	0.109976	0.119524	0.106388	0.115974	null	4.646749	58.599866	13.193278	null	0.01507	0.000068	7,162,130,990	-0.13	-0.026316	1.063109	0.215204	0.374433	0.075796	-0.047055	-0.009525	0.025173	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892371
300,352	7/6/23	0.376161	0.920556	0.95475	0.334624	0.348774	0.015882	0.017253	0.111973	0.121643	0.108392	0.118101	null	4.618529	58.243996	13.113157	null	0.01445	0.000068	7,118,636,267	-0.13	-0.026477	1.063109	0.216519	0.374433	0.076259	-0.047055	-0.009584	0.025327	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892525
300,352	7/7/23	0.375912	0.916335	0.95085	0.332429	0.346702	0.015654	0.017027	0.110509	0.120202	0.106922	0.116655	null	4.543278	57.295011	12.8995	null	0.01595	0.000089	7,002,650,340	-0.13	-0.026915	1.063109	0.220105	0.374433	0.077522	-0.047055	-0.009742	0.025746	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892944
300,352	7/10/23	0.37575	0.93687	0.973031	0.337972	0.352637	0.016168	0.017601	0.114225	0.124353	0.110654	0.120822	null	4.515059	56.939141	12.819379	null	0.01334	0.000088	6,959,155,618	-0.13	-0.027083	1.063109	0.221481	0.374433	0.078007	-0.047055	-0.009803	0.025907	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893105
300,352	7/11/23	0.375551	0.956335	0.992622	0.344346	0.359066	0.016764	0.018228	0.118574	0.128929	0.11502	0.125416	null	4.571498	57.65088	12.979622	null	0.01181	0.000101	7,046,145,063	-0.13	-0.026749	1.063109	0.218747	0.374433	0.077044	-0.047055	-0.009682	0.025588	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892786
300,352	7/12/23	0.376079	0.961985	0.998054	0.346375	0.361016	0.017009	0.018477	0.119976	0.130333	0.116427	0.126826	null	4.458621	56.227402	12.659137	null	0.01507	0.000123	6,872,166,172	-0.13	-0.027426	1.063109	0.224285	0.374433	0.078994	-0.047055	-0.009927	0.026235	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893433
300,352	7/13/23	0.375781	0.955595	0.991517	0.346012	0.360497	0.016946	0.018395	0.119724	0.129958	0.116175	0.12645	null	4.515059	56.939141	12.819379	null	0.01494	0.000126	6,959,155,618	-0.13	-0.027083	1.063109	0.221481	0.374433	0.078007	-0.047055	-0.009803	0.025907	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893105
300,352	7/14/23	0.37607	0.955827	0.991223	0.345824	0.360091	0.016954	0.018382	0.119594	0.129666	0.116044	0.126156	null	4.637342	58.481243	13.166571	null	0.02948	0.000128	7,147,632,749	-0.13	-0.026369	1.063109	0.215641	0.374433	0.07595	-0.047055	-0.009545	0.025224	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892422
300,352	7/17/23	0.376522	0.953795	0.98886	0.343031	0.357276	0.016721	0.018138	0.11767	0.127646	0.114112	0.124129	null	4.731406	59.667475	13.433641	null	0.03309	0.000126	7,292,615,158	-0.13	-0.025845	1.063109	0.211354	0.374433	0.07444	-0.047055	-0.009355	0.024723	-8.514649	-0.088581	0.001636	null	-2.867198	-2.891921
300,352	7/18/23	0.376877	0.956583	0.991764	0.34348	0.357744	0.016797	0.018221	0.117978	0.127981	0.114422	0.124465	null	4.656155	58.718489	13.219985	null	0.01853	0.000127	7,176,629,231	-0.13	-0.026263	1.063109	0.214769	0.374433	0.075643	-0.047055	-0.009506	0.025122	-8.514649	-0.088581	0.001636	null	-2.867198	-2.89232
300,352	7/19/23	0.376968	0.956914	0.992163	0.343463	0.357743	0.016804	0.01823	0.117967	0.12798	0.114411	0.124464	null	4.618529	58.243996	13.113157	null	0.01538	0.000124	7,118,636,267	-0.13	-0.026477	1.063109	0.216519	0.374433	0.076259	-0.047055	-0.009584	0.025327	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892525
300,352	7/20/23	0.377117	0.957872	0.993274	0.343065	0.357424	0.016778	0.018211	0.117693	0.127752	0.114136	0.124235	null	4.515059	56.939141	12.819379	null	0.01473	0.000134	6,959,155,618	-0.13	-0.027083	1.063109	0.221481	0.374433	0.078007	-0.047055	-0.009803	0.025907	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893105
300,352	7/21/23	0.375938	0.948237	0.983436	0.340078	0.354275	0.016386	0.017783	0.115653	0.125511	0.112087	0.121985	null	4.496247	56.701895	12.765965	null	0.01355	0.000128	6,930,159,136	-0.13	-0.027197	1.063109	0.222408	0.374433	0.078333	-0.047055	-0.009844	0.026016	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893214
300,352	7/24/23	0.375918	0.947762	0.983061	0.339857	0.354046	0.016363	0.017758	0.115503	0.125349	0.111936	0.121822	null	4.505653	56.820518	12.792672	null	0.01251	0.000122	6,944,657,377	-0.13	-0.02714	1.063109	0.221943	0.374433	0.07817	-0.047055	-0.009824	0.025961	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893159
300,352	7/25/23	0.377281	0.961671	0.996424	0.348147	0.362103	0.017297	0.018711	0.121206	0.131119	0.117663	0.127615	null	4.656155	58.718489	13.219985	null	0.01971	0.000131	7,176,629,231	-0.13	-0.026263	1.063109	0.214769	0.374433	0.075643	-0.047055	-0.009506	0.025122	-8.514649	-0.088581	0.001636	null	-2.867198	-2.89232
300,352	7/26/23	0.376653	0.95326	0.988472	0.343981	0.358138	0.016831	0.018244	0.118323	0.128263	0.114768	0.124748	null	4.571498	57.65088	12.979622	null	0.01396	0.000136	7,046,145,063	-0.13	-0.026749	1.063109	0.218747	0.374433	0.077044	-0.047055	-0.009682	0.025588	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892786
300,352	7/27/23	0.37515	0.93659	0.972582	0.337023	0.351455	0.016027	0.017429	0.113584	0.123521	0.11001	0.119987	null	4.533872	57.176387	12.872793	null	0.01114	0.000136	6,988,152,099	-0.13	-0.026971	1.063109	0.220562	0.374433	0.077683	-0.047055	-0.009762	0.0258	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892998
300,352	7/28/23	0.364351	0.92864	0.964584	0.347815	0.362621	0.016019	0.017412	0.120975	0.131494	0.117431	0.127992	null	4.59031	57.888127	13.033036	null	0.01546	0.000136	7,075,141,545	-0.13	-0.026639	1.063109	0.21785	0.374433	0.076728	-0.047055	-0.009642	0.025483	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892681
300,352	7/31/23	0.363073	0.919653	0.955697	0.345538	0.360426	0.015697	0.017079	0.119397	0.129907	0.115846	0.126398	null	4.618529	58.243996	13.113157	null	0.01247	0.000133	7,118,636,267	-0.13	-0.026477	1.063109	0.216519	0.374433	0.076259	-0.047055	-0.009584	0.025327	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892525
300,352	8/1/23	0.362948	0.918509	0.954626	0.344389	0.359317	0.015582	0.016962	0.118604	0.129109	0.11505	0.125597	null	4.637342	58.481243	13.166571	null	0.01226	0.000055	7,147,632,749	-0.13	-0.026369	1.063109	0.215641	0.374433	0.07595	-0.047055	-0.009545	0.025224	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892422
300,352	8/2/23	0.362585	0.916177	0.952165	0.344459	0.359294	0.015557	0.016926	0.118652	0.129092	0.115098	0.12558	null	4.618529	58.243996	13.113157	null	0.01091	0.000059	7,118,636,267	-0.13	-0.026477	1.063109	0.216519	0.374433	0.076259	-0.047055	-0.009584	0.025327	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892525
300,352	8/3/23	0.362182	0.910871	0.946986	0.342679	0.357499	0.015362	0.016719	0.117429	0.127805	0.11387	0.124288	null	4.618529	58.243996	13.113157	null	0.01067	0.000039	7,118,636,267	-0.13	-0.026477	1.063109	0.216519	0.374433	0.076259	-0.047055	-0.009584	0.025327	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892525
300,352	8/4/23	0.362092	0.906494	0.942839	0.340559	0.355453	0.015165	0.01652	0.11598	0.126347	0.112416	0.122824	null	4.740812	59.786098	13.460348	null	0.03295	0.000062	7,307,113,398	-0.13	-0.025794	1.063109	0.210934	0.374433	0.074292	-0.047055	-0.009336	0.024674	-8.514649	-0.088581	0.001636	null	-2.867198	-2.891872
300,352	8/7/23	0.361787	0.903796	0.940749	0.340191	0.355334	0.015106	0.016481	0.11573	0.126262	0.112165	0.122739	null	4.740812	59.786098	13.460348	null	0.01728	0.00005	7,307,113,398	-0.13	-0.025794	1.063109	0.210934	0.374433	0.074292	-0.047055	-0.009336	0.024674	-8.514649	-0.088581	0.001636	null	-2.867198	-2.891872
300,352	8/8/23	0.361793	0.904095	0.941108	0.340318	0.355474	0.015118	0.016494	0.115816	0.126361	0.112251	0.122839	null	4.731406	59.667475	13.433641	null	0.01387	0.000045	7,292,615,158	-0.13	-0.025845	1.063109	0.211354	0.374433	0.07444	-0.047055	-0.009355	0.024723	-8.514649	-0.088581	0.001636	null	-2.867198	-2.891921
300,352	8/9/23	0.36179	0.905852	0.943141	0.34035	0.355697	0.01512	0.016515	0.115838	0.12652	0.112273	0.122998	null	4.740812	59.786098	13.460348	null	0.01584	0.000042	7,307,113,398	-0.13	-0.025794	1.063109	0.210934	0.374433	0.074292	-0.047055	-0.009336	0.024674	-8.514649	-0.088581	0.001636	null	-2.867198	-2.891872
300,352	8/10/23	0.361787	0.906131	0.943515	0.340324	0.355684	0.015118	0.016513	0.11582	0.126511	0.112255	0.122989	null	4.759625	60.023345	13.513762	null	0.0127	0.000043	7,336,109,880	-0.13	-0.025692	1.063109	0.210101	0.374433	0.073999	-0.047055	-0.009299	0.024576	-8.514649	-0.088581	0.001636	null	-2.867198	-2.891774
300,352	8/11/23	0.359798	0.885769	0.923717	0.33228	0.347533	0.014262	0.015602	0.11041	0.120779	0.106823	0.117234	null	4.609123	58.125373	13.08645	null	0.01414	0.000079	7,104,138,026	-0.13	-0.026531	1.063109	0.216961	0.374433	0.076415	-0.047055	-0.009603	0.025379	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892577
300,352	8/14/23	0.3592	0.901211	0.939477	0.337955	0.353337	0.014703	0.016072	0.114214	0.124847	0.110642	0.121318	null	4.712593	59.430228	13.380227	null	0.01424	0.000097	7,263,618,676	-0.13	-0.025948	1.063109	0.212197	0.374433	0.074737	-0.047055	-0.009392	0.024821	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892019
300,352	8/15/23	0.359369	0.899047	0.936585	0.336344	0.351374	0.014578	0.01591	0.113128	0.123463	0.109551	0.119929	null	4.627936	58.36262	13.139864	null	0.01239	0.000111	7,133,134,508	-0.13	-0.026423	1.063109	0.216079	0.374433	0.076104	-0.047055	-0.009564	0.025275	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892473
300,352	8/16/23	0.358781	0.893353	0.930566	0.334322	0.348986	0.014355	0.015642	0.111771	0.121791	0.10819	0.11825	null	4.533872	57.176387	12.872793	null	0.01371	0.000122	6,988,152,099	-0.13	-0.026971	1.063109	0.220562	0.374433	0.077683	-0.047055	-0.009762	0.0258	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892998
300,352	8/17/23	0.358907	0.894788	0.932138	0.334799	0.349516	0.014406	0.0157	0.112091	0.122161	0.10851	0.118621	null	4.580904	57.769504	13.006329	null	0.01243	0.000124	7,060,643,304	-0.13	-0.026694	1.063109	0.218298	0.374433	0.076886	-0.047055	-0.009662	0.025535	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892733
300,352	8/18/23	0.359982	0.910761	0.94768	0.341133	0.355708	0.015044	0.016356	0.116371	0.126528	0.112808	0.123006	null	4.439808	55.990155	12.605723	null	0.01261	0.000145	6,843,169,691	-0.13	-0.027542	1.063109	0.225235	0.374433	0.079329	-0.047055	-0.009969	0.026346	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893544
300,352	8/21/23	0.360016	0.901432	0.938701	0.338429	0.353107	0.014808	0.016121	0.114534	0.124684	0.110963	0.121155	null	4.468027	56.346025	12.685844	null	0.01255	0.000141	6,886,664,413	-0.13	-0.027368	1.063109	0.223812	0.374433	0.078828	-0.047055	-0.009906	0.02618	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893378
300,352	8/22/23	0.361588	0.919364	0.956332	0.341832	0.356198	0.015243	0.016551	0.116849	0.126877	0.113288	0.123356	null	4.627936	58.36262	13.139864	null	0.01776	0.000153	7,133,134,508	-0.13	-0.026423	1.063109	0.216079	0.374433	0.076104	-0.047055	-0.009564	0.025275	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892473
300,352	8/23/23	0.361874	0.920811	0.956956	0.34388	0.35816	0.015451	0.016761	0.118253	0.128279	0.114698	0.124764	null	4.562091	57.532257	12.952915	null	0.01336	0.000155	7,031,646,822	-0.13	-0.026804	1.063109	0.219198	0.374433	0.077203	-0.047055	-0.009702	0.02564	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892838
300,352	8/24/23	0.362261	0.919638	0.956661	0.343092	0.357662	0.015413	0.01675	0.117712	0.127922	0.114154	0.124406	null	4.468027	56.346025	12.685844	null	0.01818	0.000157	6,886,664,413	-0.13	-0.027368	1.063109	0.223812	0.374433	0.078828	-0.047055	-0.009906	0.02618	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893378
300,352	8/25/23	0.364655	0.933382	0.97234	0.346403	0.361756	0.015913	0.017355	0.119995	0.130867	0.116446	0.127363	null	4.2799	53.973561	12.151703	null	0.02177	0.000167	6,596,699,596	-0.13	-0.028571	1.063109	0.23365	0.374433	0.082293	-0.047055	-0.010342	0.027331	-8.514649	-0.088581	0.001636	null	-2.867198	-2.894529
300,352	8/28/23	0.364664	0.931205	0.970133	0.346483	0.361816	0.015921	0.017361	0.120051	0.130911	0.116502	0.127407	null	4.317525	54.448054	12.258531	null	0.02259	0.000162	6,654,692,559	-0.13	-0.028322	1.063109	0.231614	0.374433	0.081576	-0.047055	-0.010252	0.027093	-8.514649	-0.088581	0.001636	null	-2.867198	-2.894291
300,352	8/29/23	0.368081	0.95627	0.99736	0.353493	0.37006	0.016896	0.018517	0.124958	0.136944	0.121429	0.133464	null	4.543278	57.295011	12.8995	null	0.02256	0.000173	7,002,650,340	-0.13	-0.026915	1.063109	0.220105	0.374433	0.077522	-0.047055	-0.009742	0.025746	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892944
300,352	8/30/23	0.360756	0.935118	0.974771	0.351896	0.36812	0.016129	0.017651	0.123831	0.135512	0.120298	0.132026	null	4.618529	58.243996	13.113157	null	0.02122	0.000171	7,118,636,267	-0.13	-0.026477	1.063109	0.216519	0.374433	0.076259	-0.047055	-0.009584	0.025327	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892525
300,352	8/31/23	0.360589	0.943923	0.983112	0.354999	0.37111	0.0164	0.017922	0.126025	0.137723	0.1225	0.134246	null	4.599717	58.00675	13.059743	null	0.01442	0.000166	7,089,639,785	-0.13	-0.026585	1.063109	0.217405	0.374433	0.076571	-0.047055	-0.009623	0.025431	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892629
300,352	9/1/23	0.360744	0.939795	0.979403	0.353519	0.369746	0.016278	0.017806	0.124976	0.136712	0.121448	0.133231	null	4.552685	57.413634	12.926207	null	0.01022	0.000169	7,017,148,581	-0.13	-0.02686	1.063109	0.219651	0.374433	0.077362	-0.047055	-0.009722	0.025693	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892891
300,352	9/4/23	0.360409	0.937314	0.978431	0.351328	0.367551	0.016046	0.017563	0.123431	0.135094	0.119896	0.131606	null	4.637342	58.481243	13.166571	null	0.01338	0.000201	7,147,632,749	-0.13	-0.026369	1.063109	0.215641	0.374433	0.07595	-0.047055	-0.009545	0.025224	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892422
300,352	9/5/23	0.360397	0.937519	0.978462	0.351234	0.367529	0.016038	0.017561	0.123365	0.135078	0.11983	0.13159	null	4.59031	57.888127	13.033036	null	0.01257	0.000179	7,075,141,545	-0.13	-0.026639	1.063109	0.21785	0.374433	0.076728	-0.047055	-0.009642	0.025483	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892681
300,352	9/6/23	0.36055	0.937287	0.978387	0.350929	0.367257	0.016023	0.017548	0.123151	0.134878	0.119615	0.131389	null	4.646749	58.599866	13.193278	null	0.01438	0.00017	7,162,130,990	-0.13	-0.026316	1.063109	0.215204	0.374433	0.075796	-0.047055	-0.009525	0.025173	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892371
300,352	9/7/23	0.360595	0.925053	0.965336	0.347527	0.363691	0.015717	0.017212	0.120775	0.132271	0.11723	0.128772	null	4.69378	59.192982	13.326813	null	0.02706	0.000148	7,234,622,194	-0.13	-0.026052	1.063109	0.213048	0.374433	0.075037	-0.047055	-0.00943	0.024921	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892119
300,352	9/8/23	0.361585	0.92311	0.963985	0.345762	0.362077	0.015643	0.017155	0.119551	0.1311	0.116001	0.127596	null	4.82547	60.853707	13.700712	null	0.04501	0.00014	7,437,597,566	-0.13	-0.025341	1.063109	0.207234	0.374433	0.072989	-0.047055	-0.009173	0.024241	-8.514649	-0.088581	0.001636	null	-2.867198	-2.891439
300,352	9/11/23	0.360965	0.902921	0.943745	0.338388	0.354395	0.014933	0.016379	0.114507	0.125596	0.110936	0.12207	null	4.750219	59.904721	13.487055	null	0.03281	0.000131	7,321,611,639	-0.13	-0.025743	1.063109	0.210517	0.374433	0.074145	-0.047055	-0.009318	0.024625	-8.514649	-0.088581	0.001636	null	-2.867198	-2.891823
300,352	9/12/23	0.360816	0.901061	0.941974	0.337507	0.353538	0.014843	0.016286	0.113911	0.124989	0.110338	0.121461	null	4.759625	60.023345	13.513762	null	0.02523	0.000117	7,336,109,880	-0.13	-0.025692	1.063109	0.210101	0.374433	0.073999	-0.047055	-0.009299	0.024576	-8.514649	-0.088581	0.001636	null	-2.867198	-2.891774
300,352	9/13/23	0.3619	0.909217	0.950111	0.339848	0.355885	0.015137	0.0166	0.115497	0.126654	0.11193	0.123132	null	4.599717	58.00675	13.059743	null	0.02703	0.000127	7,089,639,785	-0.13	-0.026585	1.063109	0.217405	0.374433	0.076571	-0.047055	-0.009623	0.025431	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892629
300,352	9/14/23	0.361853	0.907848	0.94915	0.339273	0.35547	0.015083	0.016558	0.115106	0.126359	0.111538	0.122836	null	4.571498	57.65088	12.979622	null	0.01411	0.000121	7,046,145,063	-0.13	-0.026749	1.063109	0.218747	0.374433	0.077044	-0.047055	-0.009682	0.025588	-8.514649	-0.088581	0.001636	null	-2.867198	-2.892786
300,352	9/15/23	0.362352	0.92009	0.961433	0.342139	0.358302	0.015381	0.016869	0.117059	0.12838	0.113499	0.124866	null	4.48684	56.583271	12.739258	null	0.01521	0.000129	6,915,660,895	-0.13	-0.027254	1.063109	0.222874	0.374433	0.078497	-0.047055	-0.009865	0.02607	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893268
300,352	9/18/23	0.362356	0.919105	0.960428	0.341842	0.357991	0.015355	0.01684	0.116856	0.128158	0.113295	0.124642	null	4.477434	56.464648	12.712551	null	0.011	0.000121	6,901,162,654	-0.13	-0.027311	1.063109	0.223342	0.374433	0.078662	-0.047055	-0.009886	0.026125	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893323
300,352	9/19/23	0.362621	0.917347	0.959175	0.340791	0.35709	0.015283	0.016779	0.116139	0.127514	0.112575	0.123995	null	4.373964	55.159793	12.418774	null	0.01393	0.000134	6,741,682,005	-0.13	-0.027957	1.063109	0.228626	0.374433	0.080523	-0.047055	-0.010119	0.026743	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893941
300,352	9/20/23	0.362616	0.919782	0.961252	0.341121	0.357365	0.015312	0.016805	0.116363	0.12771	0.1128	0.124192	null	4.373964	55.159793	12.418774	null	0.00936	0.000125	6,741,682,005	-0.13	-0.027957	1.063109	0.228626	0.374433	0.080523	-0.047055	-0.010119	0.026743	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893941
300,352	9/21/23	0.362616	0.917592	0.95884	0.340776	0.356978	0.015281	0.016769	0.116128	0.127434	0.112564	0.123915	null	4.373964	55.159793	12.418774	null	0.01053	0.000116	6,741,682,005	-0.13	-0.027957	1.063109	0.228626	0.374433	0.080523	-0.047055	-0.010119	0.026743	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893941
300,352	9/22/23	0.363651	0.929475	0.970405	0.345457	0.361627	0.015794	0.017307	0.119341	0.130774	0.11579	0.127269	null	4.505653	56.820518	12.792672	null	0.01536	0.00013	6,944,657,377	-0.13	-0.02714	1.063109	0.221943	0.374433	0.07817	-0.047055	-0.009824	0.025961	-8.514649	-0.088581	0.001636	null	-2.867198	-2.893159
300,353	9/30/21	0.533323	0.90672	0.935419	0.259038	0.272715	0.019516	0.021632	0.067101	0.074374	0.063339	0.070641	null	5.493088	null	8.491514	null	0.0095	0.000214	4,542,620,174	-1.801545	-0.202648	1.618397	0.182047	1.046928	0.117765	-0.076875	-0.008647	-0.074204	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.969387
300,353	10/8/21	0.533827	0.920547	0.94775	0.262849	0.276095	0.020132	0.022212	0.06909	0.076228	0.065336	0.072503	null	5.641383	null	8.720756	null	0.01455	0.000505	4,665,255,590	-1.801545	-0.197321	1.618397	0.177261	1.046928	0.114669	-0.076875	-0.00842	-0.072254	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.971337
300,353	10/11/21	0.533016	0.909464	0.936778	0.259234	0.27249	0.019523	0.021571	0.067202	0.074251	0.063441	0.070518	null	5.703173	null	8.816274	null	0.01677	0.000341	4,716,353,679	-1.801545	-0.195184	1.618397	0.175341	1.046928	0.113427	-0.076875	-0.008329	-0.071471	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.97212
300,353	10/12/21	0.53333	0.913151	0.940129	0.261127	0.27434	0.019833	0.021891	0.068187	0.075263	0.06443	0.071534	null	5.591952	null	8.644342	null	0.01096	0.00039	4,624,377,118	-1.801545	-0.199066	1.618397	0.178828	1.046928	0.115683	-0.076875	-0.008494	-0.072892	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.970699
300,353	10/13/21	0.530375	0.881839	0.91015	0.251622	0.2651	0.018225	0.020229	0.063314	0.070278	0.059537	0.066529	null	5.60431	null	8.663445	null	0.00798	0.000311	4,634,596,736	-1.801545	-0.198627	1.618397	0.178434	1.046928	0.115428	-0.076875	-0.008476	-0.072732	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.970859
300,353	10/14/21	0.530432	0.880817	0.909578	0.251306	0.264898	0.018181	0.020201	0.063155	0.070171	0.059377	0.066421	null	5.672278	null	8.768515	null	0.01628	0.000289	4,690,804,634	-1.801545	-0.196247	1.618397	0.176296	1.046928	0.114044	-0.076875	-0.008374	-0.07186	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.971731
300,353	10/15/21	0.529778	0.879273	0.907196	0.251179	0.2645	0.018118	0.020091	0.063091	0.06996	0.059313	0.06621	null	5.746426	null	8.883136	null	0.01838	0.000273	4,752,122,342	-1.801545	-0.193715	1.618397	0.174021	1.046928	0.112573	-0.076875	-0.008266	-0.070933	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.972658
300,353	10/18/21	0.530107	0.878431	0.906676	0.250752	0.264121	0.018077	0.020056	0.062877	0.06976	0.059098	0.066009	null	5.851468	null	9.045516	null	0.01953	0.000269	4,838,989,095	-1.801545	-0.190237	1.618397	0.170897	1.046928	0.110552	-0.076875	-0.008118	-0.06966	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.973931
300,353	10/19/21	0.530593	0.870067	0.898888	0.24837	0.261833	0.017768	0.019746	0.061688	0.068556	0.057904	0.064801	null	5.715531	null	8.835377	null	0.01922	0.000276	4,726,573,297	-1.801545	-0.194762	1.618397	0.174962	1.046928	0.113181	-0.076875	-0.008311	-0.071316	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.972275
300,353	10/20/21	0.529628	0.854573	0.884409	0.242312	0.255758	0.016852	0.018775	0.058715	0.065412	0.05492	0.061644	null	5.598131	null	8.653894	null	0.01638	0.000283	4,629,486,927	-1.801545	-0.198846	1.618397	0.178631	1.046928	0.115555	-0.076875	-0.008485	-0.072812	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.970779
300,353	10/21/21	0.53328	0.850877	0.87981	0.235495	0.248398	0.016146	0.017964	0.055458	0.061701	0.051649	0.057918	null	5.993584	null	9.265206	null	0.0593	0.000285	4,956,514,701	-1.801545	-0.185726	1.618397	0.166845	1.046928	0.107931	-0.076875	-0.007925	-0.068008	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.975583
300,353	10/22/21	0.535499	0.844759	0.872971	0.232862	0.245486	0.015918	0.017691	0.054225	0.060263	0.050411	0.056474	null	6.290173	null	9.723691	null	0.07877	0.000274	5,201,785,531	-1.801545	-0.176969	1.618397	0.158978	1.046928	0.102842	-0.076875	-0.007552	-0.064801	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.97879
300,353	10/25/21	0.535654	0.846639	0.874702	0.233371	0.245996	0.015996	0.017773	0.054462	0.060514	0.05065	0.056726	null	6.382858	null	9.866967	null	0.06333	0.000256	5,278,432,666	-1.801545	-0.174399	1.618397	0.15667	1.046928	0.101348	-0.076875	-0.007442	-0.06386	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.979731
300,353	10/26/21	0.539134	0.857397	0.884509	0.234944	0.247342	0.016409	0.018187	0.055199	0.061178	0.051389	0.057393	null	5.999763	null	9.274758	null	0.05597	0.000257	4,961,624,510	-1.801545	-0.185535	1.618397	0.166673	1.046928	0.10782	-0.076875	-0.007917	-0.067938	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.975653
300,353	10/27/21	0.538556	0.854185	0.880731	0.234891	0.247147	0.016367	0.018119	0.055174	0.061082	0.051364	0.057296	null	5.987405	null	9.255655	null	0.03006	0.00024	4,951,404,892	-1.801545	-0.185918	1.618397	0.167017	1.046928	0.108042	-0.076875	-0.007933	-0.068078	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.975513
300,353	10/28/21	0.53831	0.872122	0.898878	0.240734	0.253128	0.017177	0.018992	0.057953	0.064074	0.054154	0.0603	null	5.832931	null	9.016861	null	0.02252	0.000244	4,823,659,668	-1.801545	-0.190842	1.618397	0.17144	1.046928	0.110903	-0.076875	-0.008144	-0.069881	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.97371
300,353	10/29/21	0.537041	0.863134	0.889278	0.239007	0.251182	0.016853	0.018614	0.057124	0.063092	0.053322	0.059315	null	5.882362	null	9.093275	null	0.01909	0.000236	4,864,538,139	-1.801545	-0.189238	1.618397	0.17	1.046928	0.109971	-0.076875	-0.008075	-0.069294	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.974297
300,353	11/1/21	0.537744	0.861295	0.886726	0.238135	0.250039	0.016773	0.018492	0.056708	0.06252	0.052905	0.058739	null	5.709352	null	8.825825	null	0.02635	0.000302	4,721,463,488	-1.801545	-0.194972	1.618397	0.175151	1.046928	0.113304	-0.076875	-0.00832	-0.071393	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.972198
300,353	11/2/21	0.538495	0.87118	0.896121	0.241128	0.252892	0.017245	0.018968	0.058143	0.063955	0.054345	0.06018	null	5.54252	null	8.567928	null	0.03109	0.00028	4,583,498,646	-1.801545	-0.200841	1.618397	0.180423	1.046928	0.116714	-0.076875	-0.00857	-0.073542	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.970049
300,353	11/3/21	0.538489	0.881082	0.907039	0.243047	0.255005	0.017521	0.019287	0.059072	0.065028	0.055278	0.061257	null	5.499267	null	8.501066	null	0.01849	0.000226	4,547,729,983	-1.801545	-0.202421	1.618397	0.181842	1.046928	0.117632	-0.076875	-0.008638	-0.074121	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.96947
300,353	11/4/21	0.538789	0.885966	0.911406	0.244589	0.256481	0.017762	0.019531	0.059824	0.065783	0.056033	0.062016	null	5.591952	null	8.644342	null	0.01315	0.000258	4,624,377,118	-1.801545	-0.199066	1.618397	0.178828	1.046928	0.115683	-0.076875	-0.008494	-0.072892	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.970699
300,353	11/5/21	0.538883	0.888142	0.913271	0.245586	0.25744	0.017915	0.019686	0.060312	0.066276	0.056523	0.062511	null	5.505446	null	8.510617	null	0.01752	0.000255	4,552,839,792	-1.801545	-0.202194	1.618397	0.181638	1.046928	0.1175	-0.076875	-0.008628	-0.074038	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.969553
300,353	11/8/21	0.534806	0.900949	0.925965	0.250858	0.262817	0.018431	0.02023	0.06293	0.069073	0.059151	0.065319	null	5.561057	null	8.596583	null	0.01398	0.000246	4,598,828,073	-1.801545	-0.200172	1.618397	0.179822	1.046928	0.116325	-0.076875	-0.008542	-0.073297	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.970294
300,353	11/9/21	0.529597	0.894112	0.917756	0.251514	0.26316	0.018156	0.019877	0.063259	0.069253	0.059482	0.0655	null	5.610489	null	8.672997	null	0.01324	0.000237	4,639,706,545	-1.801545	-0.198408	1.618397	0.178238	1.046928	0.1153	-0.076875	-0.008466	-0.072652	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.970939
300,353	11/10/21	0.528169	0.873507	0.898269	0.244707	0.256473	0.017098	0.018781	0.059882	0.065778	0.056091	0.062011	null	5.641383	null	8.720756	null	0.01258	0.000223	4,665,255,590	-1.801545	-0.197321	1.618397	0.177261	1.046928	0.114669	-0.076875	-0.00842	-0.072254	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.971337
300,353	11/11/21	0.524118	0.881255	0.908664	0.249283	0.261855	0.017492	0.0193	0.062142	0.068568	0.05836	0.064812	null	5.666099	null	8.758963	null	0.0158	0.000206	4,685,694,825	-1.801545	-0.196461	1.618397	0.176488	1.046928	0.114169	-0.076875	-0.008383	-0.071938	-2.011763	-0.169445	-0.021589	-1.971567	-1.043591	-0.971653

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.