Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,356	11/30/22	0.645206	0.707112	0.712131	0.193776	0.197128	0.016354	0.016925	0.037549	0.038859	0.033668	0.034984	null	2.85663	905.679442	5.425526	null	0.02948	0.000494	2,084,392,608	-0.486366	-0.095179	1.788821	0.350063	0.941844	0.184314	0.074303	0.014541	0.024029	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.36002
300,356	12/1/22	0.645228	0.707551	0.712478	0.193633	0.196965	0.016332	0.016899	0.037494	0.038795	0.033612	0.034919	null	2.84545	902.134709	5.404291	null	0.02662	0.000074	2,076,234,516	-0.486366	-0.095553	1.788821	0.351438	0.941844	0.185038	0.074303	0.014598	0.024123	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.360114
300,356	12/2/22	0.644941	0.714155	0.719969	0.195335	0.198887	0.016604	0.017214	0.038156	0.039556	0.034277	0.035683	null	2.884582	914.541276	5.478613	null	0.02914	0.000152	2,104,787,839	-0.486366	-0.094257	1.788821	0.346671	0.941844	0.182528	0.074303	0.0144	0.023796	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.359787
300,356	12/5/22	0.643469	0.682541	0.691058	0.188074	0.192215	0.015322	0.016004	0.035372	0.036947	0.031482	0.033063	null	2.772776	879.09394	5.266264	null	0.03207	0.000306	2,023,206,915	-0.486366	-0.098058	1.788821	0.360649	0.941844	0.189888	0.074303	0.01498	0.024755	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.360746
300,356	12/6/22	0.644445	0.684161	0.692618	0.188251	0.192368	0.015395	0.016075	0.035438	0.037005	0.031549	0.033122	null	2.878991	912.76891	5.467996	null	0.03319	0.000373	2,100,708,793	-0.486366	-0.09444	1.788821	0.347344	0.941844	0.182882	0.074303	0.014428	0.023842	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.359833
300,356	12/7/22	0.644425	0.679218	0.688133	0.186914	0.19114	0.015174	0.015868	0.034937	0.036535	0.031045	0.03265	null	2.962845	939.354412	5.627258	null	0.03945	0.000371	2,161,894,486	-0.486366	-0.091767	1.788821	0.337513	0.941844	0.177706	0.074303	0.014019	0.023167	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.359158
300,356	12/8/22	0.64449	0.678251	0.687271	0.186591	0.190849	0.015125	0.015823	0.034816	0.036423	0.030924	0.032538	null	2.912533	923.403111	5.5317	null	0.02742	0.000359	2,125,183,070	-0.486366	-0.093352	1.788821	0.343344	0.941844	0.180776	0.074303	0.014262	0.023567	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.359558
300,356	12/9/22	0.64455	0.678976	0.68795	0.186834	0.191073	0.015166	0.015862	0.034907	0.036509	0.031015	0.032624	null	2.946075	934.037311	5.595405	null	0.01576	0.000359	2,149,657,347	-0.486366	-0.09229	1.788821	0.339435	0.941844	0.178718	0.074303	0.014099	0.023299	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.35929
300,356	12/12/22	0.647091	0.692645	0.700912	0.190113	0.194163	0.015819	0.0165	0.036143	0.037699	0.032257	0.033819	null	2.778366	880.866307	5.276881	null	0.02869	0.000438	2,027,285,961	-0.486366	-0.09786	1.788821	0.359924	0.941844	0.189506	0.074303	0.01495	0.024705	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.360696
300,356	12/13/22	0.647013	0.6918	0.700097	0.189843	0.193905	0.015771	0.016453	0.03604	0.037599	0.032153	0.033719	null	2.783957	882.638674	5.287499	null	0.02039	0.000395	2,031,365,008	-0.486366	-0.097664	1.788821	0.359201	0.941844	0.189125	0.074303	0.01492	0.024656	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.360647
300,356	12/14/22	0.647176	0.691965	0.700236	0.189844	0.193893	0.015778	0.016458	0.036041	0.037595	0.032154	0.033714	null	2.828679	896.817608	5.372438	null	0.01768	0.000401	2,063,997,377	-0.486366	-0.09612	1.788821	0.353522	0.941844	0.186135	0.074303	0.014684	0.024266	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.360257
300,356	12/15/22	0.647465	0.69407	0.702059	0.190104	0.194098	0.015836	0.016508	0.03614	0.037674	0.032253	0.033794	null	2.778366	880.866307	5.276881	null	0.0146	0.000421	2,027,285,961	-0.486366	-0.09786	1.788821	0.359924	0.941844	0.189506	0.074303	0.01495	0.024705	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.360696
300,356	12/16/22	0.649462	0.695489	0.704801	0.18985	0.194175	0.015885	0.016617	0.036043	0.037704	0.032156	0.033824	null	2.6442	838.329503	5.022062	null	0.01797	0.000504	1,929,388,853	-0.486366	-0.102826	1.788821	0.378186	0.941844	0.199121	0.074303	0.015709	0.025959	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.36195
300,356	12/19/22	0.652455	0.723269	0.732289	0.197573	0.20189	0.01735	0.018117	0.039035	0.04076	0.03516	0.036892	null	2.482082	786.930866	4.714156	null	0.02652	0.000566	1,811,096,513	-0.486366	-0.109542	1.788821	0.402888	0.941844	0.212127	0.074303	0.016735	0.027655	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.363646
300,356	12/20/22	0.651168	0.741872	0.75112	0.202853	0.207245	0.018221	0.019019	0.041149	0.04295	0.037283	0.039091	null	2.482082	786.930866	4.714156	null	0.01514	0.000526	1,811,096,513	-0.486366	-0.109542	1.788821	0.402888	0.941844	0.212127	0.074303	0.016735	0.027655	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.363646
300,356	12/21/22	0.651045	0.748055	0.757066	0.204289	0.208643	0.018473	0.019268	0.041734	0.043532	0.03787	0.039675	null	2.487672	788.703233	4.724773	null	0.00741	0.000502	1,815,175,559	-0.486366	-0.109296	1.788821	0.401982	0.941844	0.21165	0.074303	0.016697	0.027592	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.363583
300,356	12/22/22	0.651075	0.74944	0.758323	0.204684	0.209019	0.018547	0.019341	0.041896	0.043689	0.038032	0.039833	null	2.459721	779.841399	4.671686	null	0.01481	0.000498	1,794,780,328	-0.486366	-0.110538	1.788821	0.40655	0.941844	0.214055	0.074303	0.016887	0.027906	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.363897
300,356	12/23/22	0.659102	0.743981	0.752587	0.200561	0.204743	0.018268	0.019038	0.040225	0.04192	0.036355	0.038057	null	2.728054	864.915006	5.181324	null	0.0213	0.000635	1,990,574,546	-0.486366	-0.099665	1.788821	0.366562	0.941844	0.193001	0.074303	0.015226	0.025161	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.361152
300,356	12/26/22	0.663851	0.761909	0.771776	0.204042	0.208631	0.019185	0.020057	0.041633	0.043527	0.037769	0.03967	null	2.957255	937.582045	5.61664	null	0.03911	0.000658	2,157,815,440	-0.486366	-0.091941	1.788821	0.338151	0.941844	0.178042	0.074303	0.014046	0.023211	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.359202
300,356	12/27/22	0.664167	0.753405	0.762897	0.201952	0.206443	0.018812	0.019658	0.040785	0.042619	0.036917	0.038758	null	2.895762	918.08601	5.499848	null	0.03377	0.000639	2,112,945,932	-0.486366	-0.093893	1.788821	0.345332	0.941844	0.181823	0.074303	0.014344	0.023704	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.359695
300,356	12/28/22	0.664489	0.759783	0.769347	0.203443	0.207973	0.019109	0.01997	0.041389	0.043253	0.037524	0.039395	null	2.834269	898.589975	5.383056	null	0.01852	0.000636	2,068,076,423	-0.486366	-0.09593	1.788821	0.352825	0.941844	0.185768	0.074303	0.014655	0.024218	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.360209
300,356	12/29/22	0.665594	0.753866	0.763836	0.201246	0.205844	0.018757	0.019624	0.0405	0.042372	0.036631	0.03851	null	2.951665	935.809678	5.606023	null	0.02539	0.000643	2,153,736,394	-0.486366	-0.092115	1.788821	0.338792	0.941844	0.17838	0.074303	0.014073	0.023255	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.359246
300,356	12/30/22	0.665317	0.742426	0.75249	0.197901	0.202457	0.018125	0.018969	0.039165	0.040989	0.035291	0.037122	null	2.895762	918.08601	5.499848	null	0.0389	0.000625	2,112,945,932	-0.486366	-0.093893	1.788821	0.345332	0.941844	0.181823	0.074303	0.014344	0.023704	-2.218897	-0.077419	-0.079099	1.031453	-0.335991	-0.359695
300,356	1/3/23	0.665383	0.743184	0.753315	0.198117	0.202739	0.018168	0.019025	0.039251	0.041103	0.035377	0.037237	null	4.694686	10.36012	8.964653	null	0.03015	0.000354	2,161,894,486	-0.66212	-0.124928	1.128936	0.213007	0.591211	0.111549	-0.024135	-0.004554	-0.025673	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.492856
300,356	1/4/23	0.666559	0.738701	0.749143	0.196601	0.201283	0.017952	0.018817	0.038652	0.040515	0.034776	0.036646	null	4.517528	9.969172	8.626364	null	0.01885	0.000658	2,080,313,562	-0.66212	-0.129827	1.128936	0.22136	0.591211	0.115924	-0.024135	-0.004732	-0.02668	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.491849
300,356	1/5/23	0.666294	0.740554	0.750492	0.197524	0.202099	0.018106	0.018954	0.039016	0.040844	0.035141	0.036976	null	4.544102	10.027814	8.677107	null	0.01147	0.000521	2,092,550,701	-0.66212	-0.129068	1.128936	0.220065	0.591211	0.115246	-0.024135	-0.004705	-0.026524	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.492005
300,356	1/6/23	0.666006	0.736884	0.746748	0.196425	0.200944	0.017889	0.018722	0.038583	0.040378	0.034706	0.036509	null	4.544102	10.027814	8.677107	null	0.01233	0.000391	2,092,550,701	-0.66212	-0.129068	1.128936	0.220065	0.591211	0.115246	-0.024135	-0.004705	-0.026524	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.492005
300,356	1/9/23	0.666288	0.739628	0.749478	0.197201	0.201729	0.018044	0.018882	0.038888	0.040695	0.035013	0.036826	null	4.641539	10.242835	8.863166	null	0.01186	0.000485	2,137,420,209	-0.66212	-0.126359	1.128936	0.215446	0.591211	0.112827	-0.024135	-0.004606	-0.025967	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.492562
300,356	1/10/23	0.666354	0.740501	0.750254	0.197315	0.201817	0.018069	0.018903	0.038933	0.04073	0.035058	0.036862	null	4.606107	10.164646	8.795509	null	0.00481	0.000531	2,121,104,024	-0.66212	-0.127331	1.128936	0.217103	0.591211	0.113694	-0.024135	-0.004641	-0.026167	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.492362
300,356	1/11/23	0.666161	0.737779	0.747774	0.19643	0.20103	0.017897	0.018745	0.038585	0.040413	0.034708	0.036544	null	4.588392	10.125551	8.76168	null	0.00666	0.000495	2,112,945,932	-0.66212	-0.127822	1.128936	0.217941	0.591211	0.114133	-0.024135	-0.004659	-0.026268	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.492261
300,356	1/12/23	0.666219	0.733851	0.743924	0.195214	0.19982	0.017681	0.018525	0.038108	0.039928	0.03423	0.036057	null	4.499813	9.930077	8.592535	null	0.01086	0.000541	2,072,155,470	-0.66212	-0.130339	1.128936	0.222231	0.591211	0.11638	-0.024135	-0.004751	-0.026785	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.491744
300,356	1/13/23	0.667172	0.720773	0.731404	0.191697	0.196403	0.017097	0.017947	0.036748	0.038574	0.032864	0.034697	null	4.349228	9.597771	8.30499	null	0.01215	0.000635	2,002,811,684	-0.66212	-0.134851	1.128936	0.229926	0.591211	0.12041	-0.024135	-0.004915	-0.027712	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490817
300,356	1/16/23	0.66692	0.716704	0.727406	0.190958	0.19568	0.016955	0.017804	0.036465	0.038291	0.03258	0.034413	null	4.331512	9.558677	8.271161	null	0.00757	0.000599	1,994,653,592	-0.66212	-0.135403	1.128936	0.230866	0.591211	0.120902	-0.024135	-0.004936	-0.027826	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490703
300,356	1/17/23	0.66695	0.726015	0.737246	0.193094	0.19793	0.01734	0.018219	0.037285	0.039176	0.033403	0.035302	null	4.251791	9.38275	8.118931	null	0.00848	0.000646	1,957,942,176	-0.66212	-0.137942	1.128936	0.235195	0.591211	0.123169	-0.024135	-0.005028	-0.028347	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490182
300,356	1/18/23	0.667086	0.726183	0.737539	0.1931	0.197977	0.017346	0.018234	0.037288	0.039195	0.033406	0.035321	null	4.322655	9.539129	8.254246	null	0.00818	0.000679	1,990,574,546	-0.66212	-0.13568	1.128936	0.231339	0.591211	0.12115	-0.024135	-0.004946	-0.027883	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490646
300,356	1/19/23	0.666921	0.723168	0.734321	0.192384	0.197184	0.017209	0.018078	0.037011	0.038881	0.033128	0.035006	null	4.304939	9.500034	8.220418	null	0.00636	0.000652	1,982,416,453	-0.66212	-0.136239	1.128936	0.232291	0.591211	0.121648	-0.024135	-0.004966	-0.027997	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490532
300,356	1/20/23	0.666849	0.727385	0.738681	0.193689	0.198527	0.017438	0.01832	0.037515	0.039413	0.033634	0.03554	null	4.366944	9.636866	8.338819	null	0.0034	0.000758	2,010,969,777	-0.66212	-0.134304	1.128936	0.228993	0.591211	0.119921	-0.024135	-0.004896	-0.0276	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490929
300,356	1/30/23	0.667453	0.731822	0.743428	0.194599	0.199529	0.017632	0.018537	0.037869	0.039812	0.033989	0.03594	null	4.499813	9.930077	8.592535	null	0.01399	0.000779	2,072,155,470	-0.66212	-0.130339	1.128936	0.222231	0.591211	0.11638	-0.024135	-0.004751	-0.026785	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.491744
300,356	1/31/23	0.66753	0.730671	0.742072	0.194029	0.198864	0.017535	0.018419	0.037647	0.039547	0.033767	0.035674	null	4.411234	9.734603	8.423391	null	0.01106	0.000786	2,031,365,008	-0.66212	-0.132956	1.128936	0.226694	0.591211	0.118717	-0.024135	-0.004846	-0.027323	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.491206
300,356	2/1/23	0.667461	0.725939	0.737131	0.192685	0.197481	0.017289	0.01816	0.037128	0.038999	0.033245	0.035124	null	4.402376	9.715056	8.406476	null	0.00613	0.000165	2,027,285,961	-0.66212	-0.133223	1.128936	0.22715	0.591211	0.118956	-0.024135	-0.004856	-0.027378	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.491151
300,356	2/2/23	0.667871	0.722792	0.733987	0.191578	0.196387	0.017111	0.01798	0.036702	0.038568	0.032818	0.034691	null	4.269507	9.421845	8.15276	null	0.01556	0.000585	1,966,100,268	-0.66212	-0.137369	1.128936	0.234219	0.591211	0.122658	-0.024135	-0.005007	-0.02823	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490299
300,356	2/3/23	0.667913	0.725043	0.736398	0.192048	0.196868	0.017197	0.018071	0.036882	0.038757	0.032999	0.034881	null	4.242933	9.363203	8.102016	null	0.00729	0.000539	1,953,863,130	-0.66212	-0.13823	1.128936	0.235686	0.591211	0.123426	-0.024135	-0.005039	-0.028406	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490123
300,356	2/6/23	0.667236	0.731738	0.74234	0.194108	0.198755	0.017534	0.018383	0.037678	0.039504	0.033797	0.035631	null	4.207502	9.285013	8.034359	null	0.00782	0.000544	1,937,546,945	-0.66212	-0.139394	1.128936	0.237671	0.591211	0.124465	-0.024135	-0.005081	-0.028646	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489883
300,356	2/7/23	0.667238	0.73161	0.742239	0.194034	0.19868	0.01752	0.018369	0.037649	0.039474	0.033769	0.0356	null	4.234076	9.343655	8.085102	null	0.00642	0.000538	1,949,784,084	-0.66212	-0.138519	1.128936	0.236179	0.591211	0.123684	-0.024135	-0.005049	-0.028466	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490063
300,356	2/8/23	0.66569	0.728923	0.738004	0.193804	0.198023	0.017401	0.018167	0.03756	0.039213	0.033679	0.035339	null	4.260649	9.402297	8.135845	null	0.0073	0.000523	1,962,021,222	-0.66212	-0.137655	1.128936	0.234706	0.591211	0.122913	-0.024135	-0.005018	-0.028288	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490241
300,356	2/9/23	0.66585	0.732129	0.741244	0.194773	0.199028	0.017583	0.01836	0.037936	0.039612	0.034057	0.03574	null	4.331512	9.558677	8.271161	null	0.00855	0.000591	1,994,653,592	-0.66212	-0.135403	1.128936	0.230866	0.591211	0.120902	-0.024135	-0.004936	-0.027826	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490703
300,356	2/10/23	0.666331	0.729204	0.738136	0.193876	0.198045	0.017445	0.018203	0.037588	0.039222	0.033707	0.035348	null	4.455523	9.83234	8.507963	null	0.01857	0.00061	2,051,760,239	-0.66212	-0.131634	1.128936	0.224441	0.591211	0.117537	-0.024135	-0.004798	-0.027051	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.491478
300,356	2/13/23	0.66489	0.708287	0.717634	0.186712	0.190871	0.016112	0.016838	0.034861	0.036432	0.03097	0.032546	null	4.490955	9.91053	8.575621	null	0.01144	0.000581	2,068,076,423	-0.66212	-0.130596	1.128936	0.22267	0.591211	0.11661	-0.024135	-0.00476	-0.026838	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.491691
300,356	2/14/23	0.666493	0.706465	0.715908	0.185677	0.189838	0.016007	0.016733	0.034476	0.036039	0.030583	0.032152	null	4.296081	9.480487	8.203503	null	0.02107	0.000628	1,978,337,407	-0.66212	-0.13652	1.128936	0.23277	0.591211	0.121899	-0.024135	-0.004976	-0.028055	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490474
300,356	2/15/23	0.666708	0.707425	0.717161	0.184696	0.188854	0.015849	0.01657	0.034113	0.035666	0.030218	0.031778	null	4.207502	9.285013	8.034359	null	0.0119	0.000653	1,937,546,945	-0.66212	-0.139394	1.128936	0.237671	0.591211	0.124465	-0.024135	-0.005081	-0.028646	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489883
300,356	2/16/23	0.665053	0.71479	0.722464	0.187248	0.19096	0.016212	0.016861	0.035062	0.036466	0.031171	0.032581	null	4.234076	9.343655	8.085102	null	0.01076	0.000624	1,949,784,084	-0.66212	-0.138519	1.128936	0.236179	0.591211	0.123684	-0.024135	-0.005049	-0.028466	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490063
300,356	2/17/23	0.665053	0.721899	0.729405	0.18845	0.192148	0.016421	0.017071	0.035514	0.036921	0.031625	0.033037	null	4.234076	9.343655	8.085102	null	0.00942	0.000576	1,949,784,084	-0.66212	-0.138519	1.128936	0.236179	0.591211	0.123684	-0.024135	-0.005049	-0.028466	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490063
300,356	2/20/23	0.664907	0.71189	0.71955	0.18701	0.190729	0.016164	0.016814	0.034973	0.036378	0.031082	0.032492	null	4.251791	9.38275	8.118931	null	0.00642	0.000559	1,957,942,176	-0.66212	-0.137942	1.128936	0.235195	0.591211	0.123169	-0.024135	-0.005028	-0.028347	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490182
300,356	2/21/23	0.665016	0.713089	0.720874	0.186898	0.190642	0.016151	0.016804	0.034931	0.036345	0.031039	0.032459	null	4.207502	9.285013	8.034359	null	0.00503	0.000594	1,937,546,945	-0.66212	-0.139394	1.128936	0.237671	0.591211	0.124465	-0.024135	-0.005081	-0.028646	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489883
300,356	2/22/23	0.664935	0.713138	0.720771	0.186999	0.190697	0.016164	0.01681	0.034968	0.036365	0.031077	0.03248	null	4.198644	9.265466	8.017444	null	0.0037	0.000575	1,933,467,899	-0.66212	-0.139688	1.128936	0.238172	0.591211	0.124728	-0.024135	-0.005092	-0.028706	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489823
300,356	2/23/23	0.663731	0.703911	0.710773	0.184709	0.188133	0.015716	0.016304	0.034117	0.035394	0.030223	0.031505	null	4.225218	9.324108	8.068188	null	0.00668	0.000571	1,945,705,037	-0.66212	-0.138809	1.128936	0.236674	0.591211	0.123944	-0.024135	-0.00506	-0.028526	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490003
300,356	2/24/23	0.663915	0.718922	0.725345	0.188472	0.191813	0.016373	0.016959	0.035522	0.036792	0.031633	0.032908	null	4.101207	9.050444	7.831385	null	0.00728	0.000658	1,888,598,391	-0.66212	-0.143006	1.128936	0.243831	0.591211	0.127691	-0.024135	-0.005213	-0.029388	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489141
300,356	2/27/23	0.663918	0.720407	0.726958	0.188805	0.192173	0.01643	0.017021	0.035647	0.03693	0.031759	0.033047	null	4.154354	9.167729	7.932872	null	0.00477	0.000699	1,913,072,668	-0.66212	-0.141177	1.128936	0.240711	0.591211	0.126058	-0.024135	-0.005146	-0.029012	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489517
300,356	2/28/23	0.663902	0.715446	0.721857	0.187564	0.190881	0.016215	0.016794	0.03518	0.036436	0.03129	0.03255	null	4.118923	9.089539	7.865214	null	0.00546	0.000706	1,896,756,483	-0.66212	-0.142391	1.128936	0.242782	0.591211	0.127142	-0.024135	-0.00519	-0.029262	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489267
300,356	3/1/23	0.664264	0.704325	0.710966	0.184915	0.188263	0.015777	0.016354	0.034193	0.035443	0.030299	0.031554	null	4.030344	8.894065	7.69607	null	0.01098	0.001076	1,855,966,021	-0.66212	-0.145521	1.128936	0.248118	0.591211	0.129936	-0.024135	-0.005304	-0.029905	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.488624
300,356	3/2/23	0.664219	0.703354	0.710145	0.184548	0.187946	0.015714	0.016297	0.034058	0.035324	0.030163	0.031434	null	4.00377	8.835423	7.645327	null	0.00466	0.000925	1,843,728,882	-0.66212	-0.146487	1.128936	0.249765	0.591211	0.130799	-0.024135	-0.00534	-0.030103	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.488426
300,356	3/3/23	0.663911	0.701813	0.708559	0.184266	0.187641	0.015652	0.016231	0.033954	0.035209	0.030059	0.031319	null	4.021486	8.874518	7.679156	null	0.00465	0.000791	1,851,886,975	-0.66212	-0.145841	1.128936	0.248664	0.591211	0.130223	-0.024135	-0.005316	-0.029971	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.488558
300,356	3/6/23	0.66421	0.699028	0.705966	0.183156	0.186572	0.015476	0.016059	0.033546	0.034809	0.029649	0.030917	null	4.118923	9.089539	7.865214	null	0.00671	0.001076	1,896,756,483	-0.66212	-0.142391	1.128936	0.242782	0.591211	0.127142	-0.024135	-0.00519	-0.029262	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489267
300,356	3/7/23	0.664173	0.697318	0.704195	0.182878	0.186276	0.015428	0.016007	0.033444	0.034699	0.029547	0.030807	null	4.110065	9.069992	7.8483	null	0.00436	0.000914	1,892,677,437	-0.66212	-0.142698	1.128936	0.243305	0.591211	0.127416	-0.024135	-0.005202	-0.029325	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489204
300,356	3/8/23	0.663201	0.683275	0.690291	0.178391	0.181752	0.014639	0.015196	0.031823	0.033034	0.027919	0.029135	null	4.110065	9.069992	7.8483	null	0.00293	0.000762	1,892,677,437	-0.66212	-0.142698	1.128936	0.243305	0.591211	0.127416	-0.024135	-0.005202	-0.029325	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489204
300,356	3/9/23	0.666178	0.679555	0.687632	0.176513	0.180102	0.01446	0.015054	0.031157	0.032437	0.02725	0.028535	null	4.38466	9.675961	8.372648	null	0.02473	0.000846	2,019,127,869	-0.66212	-0.133762	1.128936	0.228068	0.591211	0.119437	-0.024135	-0.004876	-0.027488	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.491041
300,356	3/10/23	0.66654	0.688697	0.696628	0.179371	0.182914	0.014948	0.015545	0.032174	0.033458	0.028271	0.02956	null	4.278365	9.441392	8.169674	null	0.01539	0.00084	1,970,179,315	-0.66212	-0.137085	1.128936	0.233734	0.591211	0.122404	-0.024135	-0.004997	-0.028171	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.490358
300,356	3/13/23	0.66674	0.679743	0.688234	0.17727	0.18092	0.014609	0.015217	0.031425	0.032732	0.027519	0.028832	null	4.21636	9.30456	8.051273	null	0.00836	0.000847	1,941,625,991	-0.66212	-0.139101	1.128936	0.237171	0.591211	0.124204	-0.024135	-0.00507	-0.028585	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489944
300,356	3/14/23	0.666848	0.683061	0.691481	0.178287	0.18193	0.014783	0.015393	0.031786	0.033098	0.027882	0.0292	null	4.163212	9.187276	7.949787	null	0.00603	0.000873	1,917,151,714	-0.66212	-0.140877	1.128936	0.240199	0.591211	0.12579	-0.024135	-0.005135	-0.02895	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489579
300,356	3/15/23	0.666842	0.681333	0.689818	0.177914	0.181563	0.014721	0.015331	0.031653	0.032965	0.027749	0.029066	null	4.154354	9.167729	7.932872	null	0.00414	0.000818	1,913,072,668	-0.66212	-0.141177	1.128936	0.240711	0.591211	0.126058	-0.024135	-0.005146	-0.029012	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489517
300,356	3/16/23	0.667155	0.686992	0.695368	0.179328	0.183004	0.01497	0.01559	0.032159	0.03349	0.028256	0.029593	null	4.074633	8.991802	7.780642	null	0.00532	0.000911	1,876,361,252	-0.66212	-0.143939	1.128936	0.245421	0.591211	0.128524	-0.024135	-0.005247	-0.02958	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.488949
300,356	3/17/23	0.667	0.686284	0.694709	0.177838	0.18154	0.014715	0.015334	0.031626	0.032957	0.027722	0.029057	null	4.083491	9.011349	7.797557	null	0.00441	0.000862	1,880,440,298	-0.66212	-0.143627	1.128936	0.244889	0.591211	0.128245	-0.024135	-0.005235	-0.029516	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489013
300,356	3/20/23	0.666429	0.677083	0.685849	0.17405	0.177762	0.014071	0.014678	0.030294	0.031599	0.026383	0.027695	null	4.074633	8.991802	7.780642	null	0.00808	0.00081	1,876,361,252	-0.66212	-0.143939	1.128936	0.245421	0.591211	0.128524	-0.024135	-0.005247	-0.02958	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.488949
300,356	3/21/23	0.665987	0.670466	0.67933	0.172282	0.176035	0.013768	0.014374	0.029681	0.030988	0.025768	0.027081	null	4.110065	9.069992	7.8483	null	0.0036	0.000844	1,892,677,437	-0.66212	-0.142698	1.128936	0.243305	0.591211	0.127416	-0.024135	-0.005202	-0.029325	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489204
300,356	3/22/23	0.665835	0.668412	0.67737	0.171256	0.175026	0.013599	0.014204	0.029328	0.030634	0.025414	0.026725	null	4.136639	9.128634	7.899043	null	0.00432	0.000841	1,904,914,575	-0.66212	-0.141782	1.128936	0.241742	0.591211	0.126598	-0.024135	-0.005168	-0.029136	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489393
300,356	3/23/23	0.665863	0.667015	0.676096	0.170946	0.17474	0.013551	0.014159	0.029223	0.030534	0.025308	0.026625	null	4.101207	9.050444	7.831385	null	0.00484	0.000848	1,888,598,391	-0.66212	-0.143006	1.128936	0.243831	0.591211	0.127691	-0.024135	-0.005213	-0.029388	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489141
300,356	3/24/23	0.66507	0.652735	0.662327	0.165634	0.169501	0.012692	0.013292	0.027435	0.028731	0.023513	0.024814	null	4.118923	9.089539	7.865214	null	0.00629	0.000821	1,896,756,483	-0.66212	-0.142391	1.128936	0.242782	0.591211	0.127142	-0.024135	-0.00519	-0.029262	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489267
300,356	3/27/23	0.663342	0.622987	0.633759	0.152246	0.156426	0.01067	0.011264	0.023179	0.024469	0.01924	0.020535	null	4.145497	9.148181	7.915958	null	0.01482	0.00079	1,908,993,622	-0.66212	-0.141479	1.128936	0.241226	0.591211	0.126327	-0.024135	-0.005157	-0.029074	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489455
300,356	3/28/23	0.663224	0.628396	0.639261	0.150105	0.154407	0.01037	0.010973	0.022531	0.023841	0.01859	0.019905	null	4.092349	9.030897	7.814471	null	0.00778	0.000795	1,884,519,344	-0.66212	-0.143316	1.128936	0.244358	0.591211	0.127968	-0.024135	-0.005224	-0.029452	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489077
300,356	3/29/23	0.664718	0.630763	0.64168	0.149635	0.153919	0.01035	0.010951	0.022391	0.023691	0.018449	0.019754	null	3.915191	8.639949	7.476182	null	0.01541	0.000831	1,802,938,420	-0.66212	-0.149801	1.128936	0.255415	0.591211	0.133758	-0.024135	-0.00546	-0.030784	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.487745
300,356	3/30/23	0.666981	0.621593	0.633174	0.146766	0.151174	0.01002	0.010631	0.02154	0.022854	0.017595	0.018913	null	3.71146	8.190359	7.08715	null	0.02177	0.000857	1,709,120,358	-0.66212	-0.158024	1.128936	0.269436	0.591211	0.1411	-0.024135	-0.00576	-0.032474	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.486055
300,356	3/31/23	0.66802	0.629196	0.641037	0.148396	0.152875	0.010274	0.010904	0.022021	0.023371	0.018078	0.019433	null	3.862044	8.522665	7.374696	null	0.01095	0.000915	1,778,464,143	-0.66212	-0.151862	1.128936	0.25893	0.591211	0.135599	-0.024135	-0.005536	-0.031208	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.487321
300,356	4/3/23	0.669553	0.641794	0.653536	0.15121	0.155708	0.010715	0.011362	0.022864	0.024245	0.018924	0.020311	null	4.04806	8.93316	7.729899	null	0.01722	0.001526	1,864,124,113	-0.66212	-0.144884	1.128936	0.247032	0.591211	0.129368	-0.024135	-0.005281	-0.029774	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.488755
300,356	4/4/23	0.669625	0.644033	0.655572	0.151726	0.156169	0.010789	0.01143	0.023021	0.024389	0.019081	0.020455	null	4.101207	9.050444	7.831385	null	0.01249	0.001048	1,888,598,391	-0.66212	-0.143006	1.128936	0.243831	0.591211	0.127691	-0.024135	-0.005213	-0.029388	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489141
300,356	4/6/23	0.668808	0.636823	0.648201	0.150126	0.154505	0.010537	0.011161	0.022538	0.023872	0.018596	0.019936	null	4.145497	9.148181	7.915958	null	0.01458	0.000829	1,908,993,622	-0.66212	-0.141479	1.128936	0.241226	0.591211	0.126327	-0.024135	-0.005157	-0.029074	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489455
300,356	4/7/23	0.668974	0.635659	0.646856	0.149454	0.153784	0.010449	0.011063	0.022337	0.023649	0.018394	0.019713	null	4.092349	9.030897	7.814471	null	0.00653	0.000884	1,884,519,344	-0.66212	-0.143316	1.128936	0.244358	0.591211	0.127968	-0.024135	-0.005224	-0.029452	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489077
300,356	4/10/23	0.668981	0.634141	0.64568	0.14914	0.15352	0.010405	0.011025	0.022243	0.023568	0.0183	0.019631	null	4.127781	9.109086	7.882129	null	0.0109	0.000792	1,900,835,529	-0.66212	-0.142086	1.128936	0.242261	0.591211	0.126869	-0.024135	-0.005179	-0.029199	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.48933
300,356	4/11/23	0.668924	0.635549	0.647184	0.149445	0.153847	0.010446	0.01107	0.022334	0.023669	0.018392	0.019732	null	4.136639	9.128634	7.899043	null	0.00695	0.000687	1,904,914,575	-0.66212	-0.141782	1.128936	0.241742	0.591211	0.126598	-0.024135	-0.005168	-0.029136	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489393
300,356	4/12/23	0.669213	0.635164	0.646767	0.148189	0.152586	0.010281	0.0109	0.02196	0.023282	0.018016	0.019344	null	4.056918	8.952707	7.746813	null	0.01036	0.000734	1,868,203,160	-0.66212	-0.144568	1.128936	0.246493	0.591211	0.129085	-0.024135	-0.00527	-0.029709	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.48882
300,356	4/13/23	0.66847	0.631153	0.642532	0.147376	0.151708	0.010147	0.010752	0.02172	0.023015	0.017775	0.019076	null	3.977197	8.776781	7.594583	null	0.0083	0.000805	1,831,491,744	-0.66212	-0.147465	1.128936	0.251433	0.591211	0.131673	-0.024135	-0.005375	-0.030304	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.488225
300,356	4/14/23	0.66743	0.610475	0.623209	0.142608	0.147245	0.009473	0.010099	0.020337	0.021681	0.016387	0.017736	null	3.862044	8.522665	7.374696	null	0.01149	0.000874	1,778,464,143	-0.66212	-0.151862	1.128936	0.25893	0.591211	0.135599	-0.024135	-0.005536	-0.031208	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.487321
300,356	4/17/23	0.667579	0.613305	0.625954	0.14367	0.148239	0.009618	0.01024	0.020641	0.021975	0.016692	0.018031	null	3.924049	8.659496	7.493097	null	0.0121	0.000861	1,807,017,467	-0.66212	-0.149463	1.128936	0.254839	0.591211	0.133456	-0.024135	-0.005448	-0.030715	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.487814
300,356	4/18/23	0.6672	0.632092	0.645245	0.147477	0.152163	0.010124	0.010778	0.02175	0.023153	0.017805	0.019215	null	3.932907	8.679044	7.510011	null	0.00539	0.000804	1,811,096,513	-0.66212	-0.149126	1.128936	0.254265	0.591211	0.133156	-0.024135	-0.005436	-0.030646	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.487883
300,356	4/19/23	0.667165	0.638828	0.651051	0.149203	0.153692	0.010361	0.010994	0.022262	0.023621	0.018319	0.019684	null	3.870902	8.542212	7.39161	null	0.00745	0.000836	1,782,543,189	-0.66212	-0.151515	1.128936	0.258338	0.591211	0.135289	-0.024135	-0.005523	-0.031137	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.487392
300,356	4/20/23	0.66786	0.643209	0.656321	0.147819	0.152469	0.01019	0.010841	0.021851	0.023247	0.017906	0.019308	null	3.746891	8.268548	7.154808	null	0.00905	0.000932	1,725,436,543	-0.66212	-0.15653	1.128936	0.266888	0.591211	0.139766	-0.024135	-0.005706	-0.032167	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.486362
300,356	4/21/23	0.673447	0.569475	0.58167	0.130169	0.134461	0.008038	0.008577	0.016944	0.01808	0.01298	0.01412	null	4.092349	9.030897	7.814471	null	0.02376	0.001021	1,884,519,344	-0.66212	-0.143316	1.128936	0.244358	0.591211	0.127968	-0.024135	-0.005224	-0.029452	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489077
300,356	4/24/23	0.671924	0.552291	0.563891	0.126391	0.130465	0.007545	0.00804	0.015975	0.017021	0.012007	0.013057	null	4.110065	9.069992	7.8483	null	0.01673	0.000962	1,892,677,437	-0.66212	-0.142698	1.128936	0.243305	0.591211	0.127416	-0.024135	-0.005202	-0.029325	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.489204
300,356	4/25/23	0.674192	0.566009	0.579018	0.128893	0.133394	0.007897	0.008458	0.016613	0.017794	0.012648	0.013833	null	3.897475	8.600854	7.442353	null	0.02036	0.000991	1,794,780,328	-0.66212	-0.150482	1.128936	0.256576	0.591211	0.134366	-0.024135	-0.005485	-0.030924	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.487605
300,356	4/26/23	0.673882	0.55464	0.568717	0.126224	0.130937	0.007566	0.008141	0.015932	0.017145	0.011964	0.013181	null	4.039202	8.913613	7.712984	null	0.04795	0.000959	1,860,045,067	-0.66212	-0.145202	1.128936	0.247574	0.591211	0.129652	-0.024135	-0.005293	-0.029839	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.48869
300,356	6/20/23	1.779943	0.697063	0.704778	0.102907	0.105273	0.011951	0.012507	0.01059	0.011082	0.0066	0.007095	null	0.779495	1.720171	1.488471	null	0.19528	0.011876	358,956,065.6	-0.66212	-0.752409	1.128936	1.282882	0.591211	0.671831	-0.024135	-0.027426	-0.154621	-2.218897	-0.173698	-0.123907	0.442386	-0.518529	-0.363908

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.