Symbol
int64 1
300k
| TradingDate
stringclasses 482
values | R_Vol
float64 0.1
2.15
| Beta1
float64 -0.66
2.97
| Beta2
float64 -0.7
2.95
| Cor1
float64 -0.12
0.82
| Cor2
float64 -0.13
0.82
| NonSysRisk1
float64 0
0.17
| NonSysRisk2
float64 0
0.16
| Rsq1
float64 0
0.67
| Rsq2
float64 0
0.67
| ARsq1
float64 -0
0.67
| ARsq2
float64 -0
0.67
| PE
float64 0.22
4.56k
⌀ | PB
float64 0.06
475
⌀ | PCF
float64 0.26
960k
⌀ | PS
float64 0.03
1.48k
| DividentPerShare
float64 0.18
1.25
⌀ | Turnover
float64 0
0.75
| Liquidility
float64 0
80.8
| MarketValue
float64 80.6M
1,030B
| EPS
float64 -22.83
34
⌀ | EPSToP
float64 -17.14
7.14
⌀ | NAV
float64 -26.1
57.8
⌀ | NAVToP
float64 -10.96
16.4
⌀ | RevenuePerShare
float64 0
344
⌀ | RevenuePerShareToP
float64 0
40
⌀ | OperatingNCFPerShare
float64 -39.48
48.4
⌀ | OperatingNCFPerShareToP
float64 -10.07
6.52
⌀ | OVS
float64 -10.53
6.1
⌀ | NetProfitGrowth
float64 -440.68
65.5
⌀ | EquityGrowth
float64 -112.37
12
| RevenueGrowth
float64 -0.75
42.7
| OperatingNCFGrowth
float64 -1,017.08
631
⌀ | OGS
float64 -256.09
155
| VCG
float64 -256.06
155
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,368
|
4/25/23
| 0.383311
| 1.28422
| 1.306045
| 0.526696
| 0.54179
| 0.040581
| 0.04294
| 0.277409
| 0.293536
| 0.274495
| 0.290688
| null | 4.980169
| 169.577721
| 5.798537
| null | 0.01974
| 0.000252
| 3,345,924,458
| -0.592256
| -0.094158
| 1.263009
| 0.200796
| 1.084756
| 0.172457
| 0.626964
| 0.099676
| 0.012236
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364337
|
300,368
|
4/26/23
| 0.383958
| 1.286859
| 1.307372
| 0.526696
| 0.541309
| 0.04072
| 0.04301
| 0.277409
| 0.293015
| 0.274495
| 0.290165
| null | 4.861405
| 165.533737
| 5.660257
| null | 0.01891
| 0.00026
| 3,266,132,937
| -0.592256
| -0.096459
| 1.263009
| 0.205702
| 1.084756
| 0.17667
| 0.626964
| 0.102111
| 0.012535
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364038
|
300,368
|
4/27/23
| 0.385176
| 1.292077
| 1.312219
| 0.527439
| 0.541843
| 0.041096
| 0.043371
| 0.278192
| 0.293594
| 0.275281
| 0.290745
| null | 5.01184
| 170.656117
| 5.835411
| null | 0.02987
| 0.000263
| 3,367,202,197
| -0.592256
| -0.093563
| 1.263009
| 0.199527
| 1.084756
| 0.171367
| 0.626964
| 0.099046
| 0.012158
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364415
|
300,368
|
4/28/23
| 0.388398
| 1.312371
| 1.331802
| 0.530396
| 0.544518
| 0.042288
| 0.04457
| 0.28132
| 0.2965
| 0.278422
| 0.293663
| null | 5.281038
| 179.82248
| 6.148846
| null | 0.02677
| 0.00028
| 3,548,062,978
| -0.592256
| -0.088794
| 1.263009
| 0.189357
| 1.084756
| 0.162632
| 0.626964
| 0.093998
| 0.011539
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365034
|
300,368
|
5/4/23
| 0.384222
| 1.278903
| 1.300651
| 0.517688
| 0.532126
| 0.039469
| 0.041701
| 0.268001
| 0.283158
| 0.265049
| 0.280267
| null | 5.209779
| 177.39609
| 6.065878
| null | 0.01867
| 0.000212
| 3,500,188,066
| -0.592256
| -0.090009
| 1.263009
| 0.191947
| 1.084756
| 0.164857
| 0.626964
| 0.095283
| 0.011697
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364876
|
300,368
|
5/5/23
| 0.384101
| 1.276506
| 1.29728
| 0.517097
| 0.531202
| 0.039351
| 0.041527
| 0.267389
| 0.282176
| 0.264435
| 0.279281
| null | 5.296873
| 180.361678
| 6.167283
| null | 0.01731
| 0.000246
| 3,558,701,848
| -0.592256
| -0.088529
| 1.263009
| 0.188791
| 1.084756
| 0.162146
| 0.626964
| 0.093717
| 0.011504
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365069
|
300,368
|
5/8/23
| 0.366111
| 1.15839
| 1.186343
| 0.462883
| 0.478838
| 0.02895
| 0.03098
| 0.214261
| 0.229285
| 0.211093
| 0.226178
| null | 5.312708
| 180.900876
| 6.18572
| null | 0.01487
| 0.000184
| 3,569,340,717
| -0.592256
| -0.088265
| 1.263009
| 0.188228
| 1.084756
| 0.161663
| 0.626964
| 0.093437
| 0.01147
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365103
|
300,368
|
5/9/23
| 0.36557
| 1.154954
| 1.184092
| 0.460621
| 0.476572
| 0.028585
| 0.030599
| 0.212172
| 0.227121
| 0.208995
| 0.224005
| null | 5.24145
| 178.474485
| 6.102753
| null | 0.01633
| 0.000197
| 3,521,465,805
| -0.592256
| -0.089465
| 1.263009
| 0.190787
| 1.084756
| 0.16386
| 0.626964
| 0.094708
| 0.011626
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364947
|
300,368
|
5/10/23
| 0.363587
| 1.136899
| 1.169054
| 0.449336
| 0.465898
| 0.026903
| 0.028922
| 0.201903
| 0.217061
| 0.198685
| 0.213904
| null | 5.27312
| 179.552881
| 6.139627
| null | 0.0137
| 0.000183
| 3,542,743,544
| -0.592256
| -0.088927
| 1.263009
| 0.189641
| 1.084756
| 0.162876
| 0.626964
| 0.094139
| 0.011556
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365017
|
300,368
|
5/11/23
| 0.363721
| 1.136252
| 1.166168
| 0.448905
| 0.464631
| 0.026874
| 0.028789
| 0.201516
| 0.215882
| 0.198296
| 0.21272
| null | 5.431472
| 184.944859
| 6.324
| null | 0.0207
| 0.000221
| 3,649,132,239
| -0.592256
| -0.086335
| 1.263009
| 0.184112
| 1.084756
| 0.158128
| 0.626964
| 0.091394
| 0.011219
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365354
|
300,368
|
5/12/23
| 0.361806
| 1.12369
| 1.155792
| 0.440047
| 0.455868
| 0.025545
| 0.027414
| 0.193641
| 0.207815
| 0.19039
| 0.204621
| null | 5.320626
| 181.170475
| 6.194939
| null | 0.01484
| 0.000245
| 3,574,660,152
| -0.592256
| -0.088133
| 1.263009
| 0.187948
| 1.084756
| 0.161422
| 0.626964
| 0.093298
| 0.011453
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.36512
|
300,368
|
5/15/23
| 0.361902
| 1.107248
| 1.139614
| 0.434715
| 0.450508
| 0.024944
| 0.026789
| 0.188977
| 0.202958
| 0.185707
| 0.199744
| null | 5.249367
| 178.744084
| 6.111971
| null | 0.0158
| 0.000245
| 3,526,785,239
| -0.592256
| -0.08933
| 1.263009
| 0.190499
| 1.084756
| 0.163613
| 0.626964
| 0.094565
| 0.011608
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364965
|
300,368
|
5/16/23
| 0.363085
| 1.129784
| 1.160855
| 0.438003
| 0.453552
| 0.025483
| 0.027325
| 0.191847
| 0.20571
| 0.188588
| 0.202507
| null | 5.091016
| 173.352106
| 5.927598
| null | 0.01171
| 0.000303
| 3,420,396,544
| -0.592256
| -0.092108
| 1.263009
| 0.196424
| 1.084756
| 0.168702
| 0.626964
| 0.097506
| 0.011969
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364604
|
300,368
|
5/17/23
| 0.363041
| 1.126155
| 1.157334
| 0.436709
| 0.452256
| 0.025327
| 0.027162
| 0.190715
| 0.204536
| 0.187452
| 0.201328
| null | 5.186027
| 176.587293
| 6.038222
| null | 0.00952
| 0.000331
| 3,484,229,761
| -0.592256
| -0.090421
| 1.263009
| 0.192826
| 1.084756
| 0.165612
| 0.626964
| 0.09572
| 0.01175
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364823
|
300,368
|
5/18/23
| 0.363961
| 1.126684
| 1.157704
| 0.435136
| 0.450378
| 0.025275
| 0.027076
| 0.189343
| 0.20284
| 0.186074
| 0.199626
| null | 5.360214
| 182.518469
| 6.241032
| null | 0.01596
| 0.000356
| 3,601,257,326
| -0.592256
| -0.087482
| 1.263009
| 0.18656
| 1.084756
| 0.16023
| 0.626964
| 0.092609
| 0.011368
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365205
|
300,368
|
5/19/23
| 0.364162
| 1.131869
| 1.162958
| 0.43636
| 0.451575
| 0.025446
| 0.027251
| 0.19041
| 0.20392
| 0.187145
| 0.20071
| null | 5.296873
| 180.361678
| 6.167283
| null | 0.01349
| 0.000347
| 3,558,701,848
| -0.592256
| -0.088529
| 1.263009
| 0.188791
| 1.084756
| 0.162146
| 0.626964
| 0.093717
| 0.011504
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365069
|
300,368
|
5/22/23
| 0.363985
| 1.131159
| 1.161764
| 0.43642
| 0.451488
| 0.02543
| 0.027216
| 0.190463
| 0.203842
| 0.187198
| 0.200631
| null | 5.27312
| 179.552881
| 6.139627
| null | 0.00988
| 0.00033
| 3,542,743,544
| -0.592256
| -0.088927
| 1.263009
| 0.189641
| 1.084756
| 0.162876
| 0.626964
| 0.094139
| 0.011556
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365017
|
300,368
|
5/23/23
| 0.365113
| 1.142445
| 1.172247
| 0.441174
| 0.455938
| 0.026145
| 0.027924
| 0.194634
| 0.207879
| 0.191387
| 0.204685
| null | 5.122686
| 174.430502
| 5.964473
| null | 0.01036
| 0.000365
| 3,441,674,283
| -0.592256
| -0.091539
| 1.263009
| 0.19521
| 1.084756
| 0.167659
| 0.626964
| 0.096903
| 0.011895
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364678
|
300,368
|
5/24/23
| 0.342704
| 1.151068
| 1.181727
| 0.479131
| 0.49514
| 0.026737
| 0.028553
| 0.229566
| 0.245164
| 0.22646
| 0.24212
| null | 5.130604
| 174.7001
| 5.973691
| null | 0.00922
| 0.000344
| 3,446,993,718
| -0.592256
| -0.091398
| 1.263009
| 0.194909
| 1.084756
| 0.167401
| 0.626964
| 0.096754
| 0.011877
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364696
|
300,368
|
5/25/23
| 0.337873
| 1.172836
| 1.201866
| 0.494375
| 0.510009
| 0.027706
| 0.029486
| 0.244407
| 0.260109
| 0.24136
| 0.257126
| null | 5.07518
| 172.812908
| 5.909161
| null | 0.01083
| 0.000341
| 3,409,757,675
| -0.592256
| -0.092396
| 1.263009
| 0.197037
| 1.084756
| 0.169229
| 0.626964
| 0.09781
| 0.012007
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364566
|
300,368
|
5/26/23
| 0.337574
| 1.179288
| 1.207112
| 0.497705
| 0.512843
| 0.028029
| 0.02976
| 0.24771
| 0.263008
| 0.244677
| 0.260036
| null | 5.209779
| 177.39609
| 6.065878
| null | 0.01024
| 0.000366
| 3,500,188,066
| -0.592256
| -0.090009
| 1.263009
| 0.191947
| 1.084756
| 0.164857
| 0.626964
| 0.095283
| 0.011697
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364876
|
300,368
|
5/29/23
| 0.3375
| 1.180851
| 1.209224
| 0.498416
| 0.513774
| 0.028097
| 0.029855
| 0.248419
| 0.263963
| 0.245388
| 0.260995
| null | 5.122686
| 174.430502
| 5.964473
| null | 0.00975
| 0.000374
| 3,441,674,283
| -0.592256
| -0.091539
| 1.263009
| 0.19521
| 1.084756
| 0.167659
| 0.626964
| 0.096903
| 0.011895
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364678
|
300,368
|
5/30/23
| 0.337783
| 1.191094
| 1.219382
| 0.499277
| 0.514679
| 0.028242
| 0.030011
| 0.249278
| 0.264894
| 0.246251
| 0.26193
| null | 5.201862
| 177.126491
| 6.056659
| null | 0.01204
| 0.000375
| 3,494,868,631
| -0.592256
| -0.090146
| 1.263009
| 0.192239
| 1.084756
| 0.165107
| 0.626964
| 0.095428
| 0.011714
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364859
|
300,368
|
5/31/23
| 0.335053
| 1.177133
| 1.205
| 0.498261
| 0.51348
| 0.027651
| 0.029366
| 0.248264
| 0.263662
| 0.245233
| 0.260693
| null | 5.304791
| 180.631277
| 6.176502
| null | 0.01642
| 0.000373
| 3,564,021,283
| -0.592256
| -0.088396
| 1.263009
| 0.188509
| 1.084756
| 0.161904
| 0.626964
| 0.093577
| 0.011487
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365086
|
300,368
|
6/1/23
| 0.330825
| 1.147249
| 1.176883
| 0.483318
| 0.498583
| 0.025394
| 0.027024
| 0.233596
| 0.248585
| 0.230506
| 0.245556
| null | 5.383967
| 183.327266
| 6.268688
| null | 0.01946
| 0.000219
| 3,617,215,630
| -0.592256
| -0.087096
| 1.263009
| 0.185737
| 1.084756
| 0.159523
| 0.626964
| 0.092201
| 0.011318
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365255
|
300,368
|
6/2/23
| 0.330712
| 1.144716
| 1.174987
| 0.481857
| 0.497241
| 0.025224
| 0.026861
| 0.232186
| 0.247249
| 0.22909
| 0.244213
| null | 5.383967
| 183.327266
| 6.268688
| null | 0.01532
| 0.000109
| 3,617,215,630
| -0.592256
| -0.087096
| 1.263009
| 0.185737
| 1.084756
| 0.159523
| 0.626964
| 0.092201
| 0.011318
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365255
|
300,368
|
6/5/23
| 0.331394
| 1.148277
| 1.178288
| 0.482003
| 0.497282
| 0.025344
| 0.026976
| 0.232327
| 0.247289
| 0.229232
| 0.244254
| null | 5.502731
| 187.37125
| 6.406968
| null | 0.01933
| 0.000178
| 3,697,007,151
| -0.592256
| -0.085217
| 1.263009
| 0.181728
| 1.084756
| 0.15608
| 0.626964
| 0.090211
| 0.011074
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365499
|
300,368
|
6/6/23
| 0.332734
| 1.159848
| 1.189394
| 0.486379
| 0.501669
| 0.026012
| 0.027673
| 0.236565
| 0.251672
| 0.233486
| 0.248654
| null | 5.336461
| 181.709672
| 6.213376
| null | 0.01341
| 0.000292
| 3,585,299,022
| -0.592256
| -0.087872
| 1.263009
| 0.18739
| 1.084756
| 0.160943
| 0.626964
| 0.093021
| 0.011419
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365154
|
300,368
|
6/7/23
| 0.333067
| 1.163121
| 1.192774
| 0.486588
| 0.50189
| 0.026085
| 0.027752
| 0.236768
| 0.251893
| 0.23369
| 0.248877
| null | 5.415637
| 184.405662
| 6.305563
| null | 0.01134
| 0.000308
| 3,638,493,369
| -0.592256
| -0.086587
| 1.263009
| 0.18465
| 1.084756
| 0.15859
| 0.626964
| 0.091661
| 0.011252
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365321
|
300,368
|
6/8/23
| 0.333067
| 1.162738
| 1.19329
| 0.485271
| 0.500812
| 0.025946
| 0.027634
| 0.235488
| 0.250813
| 0.232405
| 0.247792
| null | 5.376049
| 183.057667
| 6.25947
| null | 0.01119
| 0.000288
| 3,611,896,195
| -0.592256
| -0.087225
| 1.263009
| 0.18601
| 1.084756
| 0.159758
| 0.626964
| 0.092336
| 0.011335
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365238
|
300,368
|
6/9/23
| 0.333333
| 1.164694
| 1.195155
| 0.486063
| 0.501657
| 0.026071
| 0.027771
| 0.236257
| 0.251659
| 0.233178
| 0.248642
| null | 5.447307
| 185.484057
| 6.342438
| null | 0.01738
| 0.000277
| 3,659,771,108
| -0.592256
| -0.086084
| 1.263009
| 0.183577
| 1.084756
| 0.157668
| 0.626964
| 0.091128
| 0.011187
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365386
|
300,368
|
6/12/23
| 0.333542
| 1.1642
| 1.194581
| 0.485511
| 0.501032
| 0.026045
| 0.027737
| 0.235721
| 0.251033
| 0.232639
| 0.248013
| null | 5.542319
| 188.719244
| 6.453062
| null | 0.02038
| 0.000272
| 3,723,604,325
| -0.592256
| -0.084608
| 1.263009
| 0.18043
| 1.084756
| 0.154965
| 0.626964
| 0.089566
| 0.010995
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365578
|
300,368
|
6/13/23
| 0.334169
| 1.164916
| 1.196089
| 0.482221
| 0.497828
| 0.025793
| 0.02749
| 0.232537
| 0.247833
| 0.229443
| 0.2448
| null | 5.700671
| 194.111223
| 6.637435
| null | 0.0347
| 0.000267
| 3,829,993,020
| -0.592256
| -0.082258
| 1.263009
| 0.175418
| 1.084756
| 0.150661
| 0.626964
| 0.087078
| 0.010689
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365884
|
300,368
|
6/14/23
| 0.33379
| 1.167343
| 1.198062
| 0.483728
| 0.499186
| 0.025896
| 0.027578
| 0.233993
| 0.249187
| 0.230904
| 0.24616
| null | 5.63733
| 191.954431
| 6.563685
| null | 0.02318
| 0.000253
| 3,787,437,542
| -0.592256
| -0.083182
| 1.263009
| 0.177389
| 1.084756
| 0.152353
| 0.626964
| 0.088057
| 0.010809
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365764
|
300,368
|
6/15/23
| 0.334767
| 1.153729
| 1.184626
| 0.477062
| 0.492573
| 0.025334
| 0.027008
| 0.227588
| 0.242628
| 0.224473
| 0.239574
| null | 5.494813
| 187.101651
| 6.39775
| null | 0.01881
| 0.000264
| 3,691,687,717
| -0.592256
| -0.085339
| 1.263009
| 0.18199
| 1.084756
| 0.156305
| 0.626964
| 0.090341
| 0.01109
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365483
|
300,368
|
6/16/23
| 0.334731
| 1.154405
| 1.185731
| 0.476762
| 0.492298
| 0.025295
| 0.026971
| 0.227302
| 0.242358
| 0.224187
| 0.239303
| null | 5.550236
| 188.988843
| 6.46228
| null | 0.01628
| 0.000256
| 3,728,923,760
| -0.592256
| -0.084487
| 1.263009
| 0.180172
| 1.084756
| 0.154744
| 0.626964
| 0.089439
| 0.010979
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365594
|
300,368
|
6/19/23
| 0.335151
| 1.160956
| 1.194148
| 0.476109
| 0.492132
| 0.025289
| 0.02702
| 0.22668
| 0.242194
| 0.223561
| 0.239138
| null | 5.645247
| 192.22403
| 6.572904
| null | 0.01848
| 0.000256
| 3,792,756,977
| -0.592256
| -0.083065
| 1.263009
| 0.17714
| 1.084756
| 0.15214
| 0.626964
| 0.087933
| 0.010794
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365779
|
300,368
|
6/20/23
| 0.335151
| 1.169344
| 1.20148
| 0.479167
| 0.494876
| 0.025617
| 0.027324
| 0.229601
| 0.244902
| 0.226495
| 0.241857
| null | 5.581907
| 190.067239
| 6.499155
| null | 0.01292
| 0.000254
| 3,750,201,499
| -0.592256
| -0.084008
| 1.263009
| 0.17915
| 1.084756
| 0.153866
| 0.626964
| 0.088931
| 0.010917
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365656
|
300,368
|
6/21/23
| 0.335725
| 1.17351
| 1.20532
| 0.481264
| 0.497167
| 0.025927
| 0.027669
| 0.231615
| 0.247175
| 0.228516
| 0.244139
| null | 5.423555
| 184.67526
| 6.314782
| null | 0.01366
| 0.000276
| 3,643,812,804
| -0.592256
| -0.086461
| 1.263009
| 0.184381
| 1.084756
| 0.158359
| 0.626964
| 0.091528
| 0.011235
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365338
|
300,368
|
6/26/23
| 0.336462
| 1.181229
| 1.212912
| 0.486
| 0.501942
| 0.026549
| 0.028319
| 0.236196
| 0.251945
| 0.233116
| 0.248929
| null | 5.233532
| 178.204886
| 6.093534
| null | 0.01463
| 0.000302
| 3,516,146,370
| -0.592256
| -0.0896
| 1.263009
| 0.191075
| 1.084756
| 0.164108
| 0.626964
| 0.094851
| 0.011643
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.36493
|
300,368
|
6/27/23
| 0.336091
| 1.173398
| 1.205422
| 0.485368
| 0.501514
| 0.02642
| 0.028207
| 0.235582
| 0.251517
| 0.2325
| 0.248498
| null | 5.281038
| 179.82248
| 6.148846
| null | 0.01223
| 0.000297
| 3,548,062,978
| -0.592256
| -0.088794
| 1.263009
| 0.189357
| 1.084756
| 0.162632
| 0.626964
| 0.093998
| 0.011539
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365034
|
300,368
|
6/28/23
| 0.336735
| 1.186575
| 1.219561
| 0.488789
| 0.505252
| 0.026894
| 0.028737
| 0.238914
| 0.25528
| 0.235845
| 0.252277
| null | 5.146439
| 175.239298
| 5.992129
| null | 0.01729
| 0.000305
| 3,457,632,588
| -0.592256
| -0.091116
| 1.263009
| 0.194309
| 1.084756
| 0.166886
| 0.626964
| 0.096456
| 0.01184
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364733
|
300,368
|
6/29/23
| 0.337174
| 1.186469
| 1.220196
| 0.488012
| 0.504684
| 0.026878
| 0.028746
| 0.238156
| 0.254706
| 0.235084
| 0.251701
| null | 5.233532
| 178.204886
| 6.093534
| null | 0.01276
| 0.000309
| 3,516,146,370
| -0.592256
| -0.0896
| 1.263009
| 0.191075
| 1.084756
| 0.164108
| 0.626964
| 0.094851
| 0.011643
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.36493
|
300,368
|
6/30/23
| 0.336969
| 1.18563
| 1.219462
| 0.488706
| 0.505488
| 0.026923
| 0.028803
| 0.238834
| 0.255518
| 0.235765
| 0.252516
| null | 5.257285
| 179.013683
| 6.12119
| null | 0.01009
| 0.0003
| 3,532,104,674
| -0.592256
| -0.089195
| 1.263009
| 0.190212
| 1.084756
| 0.163367
| 0.626964
| 0.094422
| 0.011591
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364982
|
300,368
|
7/3/23
| 0.335356
| 1.166286
| 1.201152
| 0.482892
| 0.499996
| 0.026039
| 0.027916
| 0.233185
| 0.249996
| 0.230093
| 0.246971
| null | 5.265203
| 179.283282
| 6.130408
| null | 0.01043
| 0.000041
| 3,537,424,109
| -0.592256
| -0.089061
| 1.263009
| 0.189926
| 1.084756
| 0.163121
| 0.626964
| 0.09428
| 0.011573
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365
|
300,368
|
7/4/23
| 0.334856
| 1.165618
| 1.201468
| 0.479623
| 0.496966
| 0.02561
| 0.027495
| 0.230038
| 0.246975
| 0.226934
| 0.243939
| null | 5.320626
| 181.170475
| 6.194939
| null | 0.00884
| 0.000188
| 3,574,660,152
| -0.592256
| -0.088133
| 1.263009
| 0.187948
| 1.084756
| 0.161422
| 0.626964
| 0.093298
| 0.011453
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.36512
|
300,368
|
7/5/23
| 0.335027
| 1.167372
| 1.203502
| 0.479608
| 0.496942
| 0.025636
| 0.027522
| 0.230024
| 0.246951
| 0.226919
| 0.243915
| null | 5.225615
| 177.935287
| 6.084315
| null | 0.01339
| 0.00025
| 3,510,826,935
| -0.592256
| -0.089736
| 1.263009
| 0.191365
| 1.084756
| 0.164357
| 0.626964
| 0.094995
| 0.011661
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364912
|
300,368
|
7/6/23
| 0.335024
| 1.17298
| 1.209473
| 0.481016
| 0.498439
| 0.025785
| 0.027687
| 0.231377
| 0.248442
| 0.228277
| 0.245411
| null | 5.24145
| 178.474485
| 6.102753
| null | 0.00782
| 0.000215
| 3,521,465,805
| -0.592256
| -0.089465
| 1.263009
| 0.190787
| 1.084756
| 0.16386
| 0.626964
| 0.094708
| 0.011626
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364947
|
300,368
|
7/7/23
| 0.33526
| 1.175301
| 1.211965
| 0.480355
| 0.497856
| 0.025752
| 0.027663
| 0.230741
| 0.24786
| 0.227639
| 0.244827
| null | 5.146439
| 175.239298
| 5.992129
| null | 0.01002
| 0.000276
| 3,457,632,588
| -0.592256
| -0.091116
| 1.263009
| 0.194309
| 1.084756
| 0.166886
| 0.626964
| 0.096456
| 0.01184
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364733
|
300,368
|
7/10/23
| 0.334894
| 1.176093
| 1.213922
| 0.478319
| 0.495982
| 0.025478
| 0.027395
| 0.228789
| 0.245998
| 0.225679
| 0.242958
| null | 5.130604
| 174.7001
| 5.973691
| null | 0.00859
| 0.000248
| 3,446,993,718
| -0.592256
| -0.091398
| 1.263009
| 0.194909
| 1.084756
| 0.167401
| 0.626964
| 0.096754
| 0.011877
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364696
|
300,368
|
7/11/23
| 0.335081
| 1.185451
| 1.223448
| 0.480688
| 0.498391
| 0.025759
| 0.027692
| 0.231061
| 0.248394
| 0.22796
| 0.245363
| null | 5.186027
| 176.587293
| 6.038222
| null | 0.00736
| 0.000272
| 3,484,229,761
| -0.592256
| -0.090421
| 1.263009
| 0.192826
| 1.084756
| 0.165612
| 0.626964
| 0.09572
| 0.01175
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364823
|
300,368
|
7/12/23
| 0.336169
| 1.192526
| 1.230325
| 0.482674
| 0.500264
| 0.026138
| 0.028078
| 0.232974
| 0.250265
| 0.229881
| 0.247241
| null | 5.035592
| 171.464913
| 5.863067
| null | 0.0103
| 0.000341
| 3,383,160,501
| -0.592256
| -0.093122
| 1.263009
| 0.198586
| 1.084756
| 0.170559
| 0.626964
| 0.098579
| 0.012101
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364472
|
300,368
|
7/13/23
| 0.336294
| 1.190296
| 1.228771
| 0.48393
| 0.501631
| 0.026293
| 0.028252
| 0.234188
| 0.251633
| 0.2311
| 0.248616
| null | 5.083098
| 173.082507
| 5.918379
| null | 0.00811
| 0.000341
| 3,415,077,110
| -0.592256
| -0.092252
| 1.263009
| 0.19673
| 1.084756
| 0.168965
| 0.626964
| 0.097658
| 0.011988
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.364585
|
300,368
|
7/14/23
| 0.382044
| 1.204847
| 1.241844
| 0.421543
| 0.436257
| 0.026939
| 0.028853
| 0.177699
| 0.19032
| 0.174383
| 0.187055
| null | 6.09655
| 207.591169
| 7.098368
| null | 0.09772
| 0.000358
| 4,095,964,758
| -0.592256
| -0.076916
| 1.263009
| 0.164027
| 1.084756
| 0.140877
| 0.626964
| 0.081424
| 0.009995
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366578
|
300,368
|
7/17/23
| 0.384702
| 1.224406
| 1.260568
| 0.423597
| 0.438112
| 0.027554
| 0.029475
| 0.179435
| 0.191942
| 0.176126
| 0.188684
| null | 5.827352
| 198.424805
| 6.784933
| null | 0.12247
| 0.000334
| 3,915,103,976
| -0.592256
| -0.08047
| 1.263009
| 0.171604
| 1.084756
| 0.147385
| 0.626964
| 0.085185
| 0.010457
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366116
|
300,368
|
7/18/23
| 0.385661
| 1.227776
| 1.264086
| 0.423475
| 0.437997
| 0.02767
| 0.0296
| 0.179331
| 0.191841
| 0.176022
| 0.188582
| null | 5.669
| 193.032827
| 6.60056
| null | 0.05638
| 0.000317
| 3,808,715,281
| -0.592256
| -0.082717
| 1.263009
| 0.176398
| 1.084756
| 0.151502
| 0.626964
| 0.087565
| 0.010749
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365824
|
300,368
|
7/19/23
| 0.385578
| 1.229147
| 1.265514
| 0.423974
| 0.438514
| 0.027724
| 0.029659
| 0.179754
| 0.192294
| 0.176446
| 0.189037
| null | 5.684835
| 193.572025
| 6.618997
| null | 0.06702
| 0.000293
| 3,819,354,151
| -0.592256
| -0.082487
| 1.263009
| 0.175907
| 1.084756
| 0.15108
| 0.626964
| 0.087321
| 0.010719
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365854
|
300,368
|
7/20/23
| 0.38625
| 1.237849
| 1.274202
| 0.425515
| 0.44008
| 0.028019
| 0.02997
| 0.181063
| 0.19367
| 0.17776
| 0.190419
| null | 5.542319
| 188.719244
| 6.453062
| null | 0.04395
| 0.000283
| 3,723,604,325
| -0.592256
| -0.084608
| 1.263009
| 0.18043
| 1.084756
| 0.154965
| 0.626964
| 0.089566
| 0.010995
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365578
|
300,368
|
7/21/23
| 0.385108
| 1.226265
| 1.262035
| 0.421983
| 0.436229
| 0.027403
| 0.029285
| 0.178069
| 0.190296
| 0.174755
| 0.187031
| null | 5.661083
| 192.763228
| 6.591341
| null | 0.06262
| 0.00027
| 3,803,395,846
| -0.592256
| -0.082833
| 1.263009
| 0.176645
| 1.084756
| 0.151714
| 0.626964
| 0.087687
| 0.010764
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365809
|
300,368
|
7/24/23
| 0.384516
| 1.221118
| 1.256289
| 0.420758
| 0.434757
| 0.027163
| 0.029001
| 0.177037
| 0.189014
| 0.173719
| 0.185744
| null | 5.732341
| 195.189618
| 6.674309
| null | 0.04157
| 0.000258
| 3,851,270,759
| -0.592256
| -0.081803
| 1.263009
| 0.174449
| 1.084756
| 0.149828
| 0.626964
| 0.086597
| 0.01063
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.365943
|
300,368
|
7/25/23
| 0.420664
| 1.408341
| 1.439259
| 0.44442
| 0.455908
| 0.037096
| 0.039038
| 0.197509
| 0.207852
| 0.194274
| 0.204658
| null | 6.801217
| 231.585473
| 7.918828
| null | 0.23426
| 0.000253
| 4,569,394,450
| -0.592256
| -0.068947
| 1.263009
| 0.147032
| 1.084756
| 0.126281
| 0.626964
| 0.072988
| 0.00896
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367613
|
300,368
|
7/26/23
| 0.430824
| 1.422218
| 1.453352
| 0.437561
| 0.448959
| 0.037463
| 0.039441
| 0.19146
| 0.201564
| 0.1882
| 0.198344
| null | 6.183644
| 210.556757
| 7.199773
| null | 0.17942
| 0.000246
| 4,154,478,540
| -0.592256
| -0.075833
| 1.263009
| 0.161717
| 1.084756
| 0.138893
| 0.626964
| 0.080277
| 0.009854
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366719
|
300,368
|
7/27/23
| 0.430264
| 1.411287
| 1.443557
| 0.431806
| 0.443549
| 0.036389
| 0.038395
| 0.186457
| 0.196736
| 0.183176
| 0.193497
| null | 6.001539
| 204.355982
| 6.987744
| null | 0.0881
| 0.000237
| 4,032,131,541
| -0.592256
| -0.078134
| 1.263009
| 0.166624
| 1.084756
| 0.143108
| 0.626964
| 0.082713
| 0.010153
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.36642
|
300,368
|
7/28/23
| 0.44146
| 1.487022
| 1.516754
| 0.446632
| 0.457257
| 0.041075
| 0.043053
| 0.19948
| 0.209084
| 0.196253
| 0.205895
| null | 6.642865
| 226.193494
| 7.734455
| null | 0.18855
| 0.000232
| 4,463,005,755
| -0.592256
| -0.070591
| 1.263009
| 0.150537
| 1.084756
| 0.129292
| 0.626964
| 0.074728
| 0.009173
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.3674
|
300,368
|
7/31/23
| 0.445885
| 1.466389
| 1.496067
| 0.436322
| 0.44682
| 0.03991
| 0.041853
| 0.190377
| 0.199648
| 0.187113
| 0.196421
| null | 6.239067
| 212.443949
| 7.264304
| null | 0.18073
| 0.000225
| 4,191,714,583
| -0.592256
| -0.075159
| 1.263009
| 0.16028
| 1.084756
| 0.137659
| 0.626964
| 0.079564
| 0.009767
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366806
|
300,368
|
8/1/23
| 0.446869
| 1.469961
| 1.499689
| 0.435418
| 0.445945
| 0.039908
| 0.041861
| 0.189589
| 0.198867
| 0.186321
| 0.195636
| null | 6.049045
| 205.973575
| 7.043056
| null | 0.08979
| 0.000083
| 4,064,048,149
| -0.592256
| -0.07752
| 1.263009
| 0.165315
| 1.084756
| 0.141984
| 0.626964
| 0.082063
| 0.010074
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366499
|
300,368
|
8/2/23
| 0.446947
| 1.468846
| 1.498798
| 0.43577
| 0.446275
| 0.039987
| 0.041938
| 0.189895
| 0.199162
| 0.186629
| 0.195932
| null | 5.993622
| 204.086383
| 6.978525
| null | 0.08519
| 0.000055
| 4,026,812,106
| -0.592256
| -0.078237
| 1.263009
| 0.166844
| 1.084756
| 0.143297
| 0.626964
| 0.082822
| 0.010167
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366406
|
300,368
|
8/3/23
| 0.447571
| 1.479138
| 1.509387
| 0.438027
| 0.448531
| 0.040509
| 0.042475
| 0.191867
| 0.20118
| 0.188609
| 0.197959
| null | 6.144056
| 209.208762
| 7.15368
| null | 0.08811
| 0.00006
| 4,127,881,366
| -0.592256
| -0.076322
| 1.263009
| 0.162759
| 1.084756
| 0.139788
| 0.626964
| 0.080794
| 0.009918
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366655
|
300,368
|
8/4/23
| 0.449841
| 1.48734
| 1.517724
| 0.437551
| 0.448053
| 0.040825
| 0.042808
| 0.191451
| 0.200751
| 0.188191
| 0.197529
| null | 6.444925
| 219.453521
| 7.503989
| null | 0.14911
| 0.000064
| 4,330,019,887
| -0.592256
| -0.072759
| 1.263009
| 0.155161
| 1.084756
| 0.133262
| 0.626964
| 0.077023
| 0.009455
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367118
|
300,368
|
8/7/23
| 0.449812
| 1.482867
| 1.513549
| 0.436724
| 0.447313
| 0.040664
| 0.04266
| 0.190728
| 0.200089
| 0.187465
| 0.196863
| null | 6.468678
| 220.262318
| 7.531645
| null | 0.11234
| 0.000053
| 4,345,978,191
| -0.592256
| -0.072492
| 1.263009
| 0.154591
| 1.084756
| 0.132773
| 0.626964
| 0.07674
| 0.00942
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367153
|
300,368
|
8/8/23
| 0.453176
| 1.473892
| 1.504498
| 0.430925
| 0.441393
| 0.040178
| 0.042154
| 0.185697
| 0.194828
| 0.182413
| 0.191581
| null | 6.840805
| 232.933467
| 7.964922
| null | 0.1873
| 0.000055
| 4,595,991,624
| -0.592256
| -0.068548
| 1.263009
| 0.146182
| 1.084756
| 0.12555
| 0.626964
| 0.072565
| 0.008908
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367665
|
300,368
|
8/9/23
| 0.453173
| 1.469924
| 1.505642
| 0.428984
| 0.441066
| 0.039814
| 0.042088
| 0.184028
| 0.194539
| 0.180737
| 0.191291
| null | 6.935816
| 236.168654
| 8.075546
| null | 0.18805
| 0.000049
| 4,659,824,841
| -0.592256
| -0.067609
| 1.263009
| 0.144179
| 1.084756
| 0.123831
| 0.626964
| 0.071571
| 0.008786
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367787
|
300,368
|
8/10/23
| 0.453168
| 1.470668
| 1.506535
| 0.429036
| 0.441136
| 0.039823
| 0.042101
| 0.184072
| 0.194601
| 0.180782
| 0.191353
| null | 6.943733
| 236.438253
| 8.084764
| null | 0.13671
| 0.000044
| 4,665,144,276
| -0.592256
| -0.067532
| 1.263009
| 0.144015
| 1.084756
| 0.123689
| 0.626964
| 0.07149
| 0.008776
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367797
|
300,368
|
8/11/23
| 0.456346
| 1.494663
| 1.531328
| 0.430652
| 0.442512
| 0.04061
| 0.042877
| 0.185461
| 0.195817
| 0.182176
| 0.192574
| null | 6.42909
| 218.914323
| 7.485551
| null | 0.10134
| 0.000057
| 4,319,381,017
| -0.592256
| -0.072938
| 1.263009
| 0.155543
| 1.084756
| 0.133591
| 0.626964
| 0.077212
| 0.009478
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367095
|
300,368
|
8/14/23
| 0.456394
| 1.500003
| 1.536923
| 0.431263
| 0.443172
| 0.040732
| 0.043013
| 0.185988
| 0.196401
| 0.182705
| 0.193161
| null | 6.476595
| 220.531917
| 7.540863
| null | 0.0721
| 0.000054
| 4,351,297,626
| -0.592256
| -0.072403
| 1.263009
| 0.154402
| 1.084756
| 0.132611
| 0.626964
| 0.076646
| 0.009409
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367164
|
300,368
|
8/15/23
| 0.455641
| 1.493329
| 1.529937
| 0.429204
| 0.440963
| 0.040219
| 0.042453
| 0.184216
| 0.194448
| 0.180927
| 0.1912
| null | 6.413254
| 218.375126
| 7.467114
| null | 0.06633
| 0.000052
| 4,308,742,148
| -0.592256
| -0.073118
| 1.263009
| 0.155927
| 1.084756
| 0.13392
| 0.626964
| 0.077403
| 0.009502
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367071
|
300,368
|
8/16/23
| 0.45486
| 1.463814
| 1.500838
| 0.420861
| 0.43242
| 0.038542
| 0.040688
| 0.177124
| 0.186987
| 0.173806
| 0.183709
| null | 6.571606
| 223.767104
| 7.651487
| null | 0.09933
| 0.000052
| 4,415,130,843
| -0.592256
| -0.071356
| 1.263009
| 0.15217
| 1.084756
| 0.130693
| 0.626964
| 0.075538
| 0.009273
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.3673
|
300,368
|
8/17/23
| 0.45489
| 1.462615
| 1.499603
| 0.420559
| 0.43211
| 0.038491
| 0.040635
| 0.17687
| 0.186719
| 0.17355
| 0.18344
| null | 6.508266
| 221.610313
| 7.577738
| null | 0.07217
| 0.000051
| 4,372,575,365
| -0.592256
| -0.072051
| 1.263009
| 0.153651
| 1.084756
| 0.131965
| 0.626964
| 0.076273
| 0.009363
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.36721
|
300,368
|
8/18/23
| 0.462853
| 1.50634
| 1.542786
| 0.428246
| 0.43953
| 0.041152
| 0.043349
| 0.183395
| 0.193186
| 0.180102
| 0.189933
| null | 5.977786
| 203.547185
| 6.960088
| null | 0.08127
| 0.000064
| 4,016,173,236
| -0.592256
| -0.078445
| 1.263009
| 0.167286
| 1.084756
| 0.143676
| 0.626964
| 0.083042
| 0.010194
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366379
|
300,368
|
8/21/23
| 0.479221
| 1.419926
| 1.459986
| 0.3899
| 0.401681
| 0.036743
| 0.038996
| 0.152022
| 0.161347
| 0.148603
| 0.157966
| null | 6.769546
| 230.507077
| 7.881954
| null | 0.21424
| 0.000069
| 4,548,116,711
| -0.592256
| -0.06927
| 1.263009
| 0.14772
| 1.084756
| 0.126872
| 0.626964
| 0.073329
| 0.009002
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367571
|
300,368
|
8/22/23
| 0.479388
| 1.426638
| 1.466989
| 0.38957
| 0.401288
| 0.036705
| 0.038946
| 0.151765
| 0.161032
| 0.148345
| 0.157649
| null | 6.959569
| 236.977451
| 8.103202
| null | 0.16863
| 0.000067
| 4,675,783,145
| -0.592256
| -0.067378
| 1.263009
| 0.143687
| 1.084756
| 0.123408
| 0.626964
| 0.071327
| 0.008756
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367817
|
300,368
|
8/23/23
| 0.480032
| 1.430718
| 1.470089
| 0.392217
| 0.403892
| 0.037302
| 0.039555
| 0.153835
| 0.163129
| 0.150423
| 0.159755
| null | 6.793299
| 231.315874
| 7.90961
| null | 0.09552
| 0.000066
| 4,564,075,016
| -0.592256
| -0.069028
| 1.263009
| 0.147204
| 1.084756
| 0.126428
| 0.626964
| 0.073073
| 0.00897
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367603
|
300,368
|
8/24/23
| 0.480704
| 1.435572
| 1.474611
| 0.393041
| 0.404587
| 0.037558
| 0.039797
| 0.154481
| 0.163691
| 0.151072
| 0.160318
| null | 7.038745
| 239.67344
| 8.195388
| null | 0.15911
| 0.000065
| 4,728,977,493
| -0.592256
| -0.06662
| 1.263009
| 0.142071
| 1.084756
| 0.12202
| 0.626964
| 0.070525
| 0.008657
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367916
|
300,368
|
8/25/23
| 0.482699
| 1.448594
| 1.489215
| 0.395536
| 0.407636
| 0.038328
| 0.040709
| 0.156449
| 0.166167
| 0.153048
| 0.162805
| null | 6.737876
| 229.428681
| 7.845079
| null | 0.13869
| 0.000065
| 4,526,838,972
| -0.592256
| -0.069595
| 1.263009
| 0.148415
| 1.084756
| 0.127468
| 0.626964
| 0.073674
| 0.009044
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367529
|
300,368
|
8/28/23
| 0.482792
| 1.433441
| 1.474428
| 0.392333
| 0.404501
| 0.037726
| 0.040102
| 0.153925
| 0.163621
| 0.150514
| 0.160248
| null | 6.674535
| 227.27189
| 7.77133
| null | 0.16033
| 0.000063
| 4,484,283,494
| -0.592256
| -0.070256
| 1.263009
| 0.149823
| 1.084756
| 0.128678
| 0.626964
| 0.074373
| 0.00913
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367443
|
300,368
|
8/29/23
| 0.494906
| 1.496372
| 1.543861
| 0.40031
| 0.414557
| 0.041372
| 0.044369
| 0.160248
| 0.171857
| 0.156862
| 0.168518
| null | 7.45046
| 253.692584
| 8.674758
| null | 0.21197
| 0.000065
| 5,005,588,100
| -0.592256
| -0.062939
| 1.263009
| 0.13422
| 1.084756
| 0.115277
| 0.626964
| 0.066627
| 0.008179
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.368394
|
300,368
|
8/30/23
| 0.497966
| 1.498332
| 1.545517
| 0.398251
| 0.41225
| 0.04141
| 0.044372
| 0.158604
| 0.16995
| 0.155211
| 0.166603
| null | 7.05458
| 240.212638
| 8.213826
| null | 0.14532
| 0.000066
| 4,739,616,362
| -0.592256
| -0.066471
| 1.263009
| 0.141752
| 1.084756
| 0.121746
| 0.626964
| 0.070366
| 0.008638
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367935
|
300,368
|
8/31/23
| 0.498625
| 1.510996
| 1.557741
| 0.400683
| 0.414611
| 0.042023
| 0.044995
| 0.160546
| 0.171902
| 0.157162
| 0.168563
| null | 6.880393
| 234.281462
| 8.011015
| null | 0.07354
| 0.000066
| 4,622,588,798
| -0.592256
| -0.068154
| 1.263009
| 0.145341
| 1.084756
| 0.124828
| 0.626964
| 0.072148
| 0.008857
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367716
|
300,368
|
9/1/23
| 0.501539
| 1.49491
| 1.543209
| 0.394565
| 0.40878
| 0.041187
| 0.044208
| 0.155682
| 0.167101
| 0.152277
| 0.163743
| null | 6.524101
| 222.14951
| 7.596175
| null | 0.08195
| 0.00014
| 4,383,214,234
| -0.592256
| -0.071876
| 1.263009
| 0.153278
| 1.084756
| 0.131645
| 0.626964
| 0.076088
| 0.00934
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367233
|
300,368
|
9/4/23
| 0.501479
| 1.499187
| 1.549805
| 0.393954
| 0.408157
| 0.041051
| 0.044064
| 0.1552
| 0.166592
| 0.151793
| 0.163231
| null | 6.745794
| 229.69828
| 7.854298
| null | 0.06175
| 0.000132
| 4,532,158,407
| -0.592256
| -0.069514
| 1.263009
| 0.14824
| 1.084756
| 0.127319
| 0.626964
| 0.073587
| 0.009033
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.36754
|
300,368
|
9/5/23
| 0.503344
| 1.52096
| 1.568892
| 0.398112
| 0.41173
| 0.042211
| 0.045148
| 0.158493
| 0.169522
| 0.1551
| 0.166173
| null | 6.46076
| 219.992719
| 7.522426
| null | 0.04828
| 0.000155
| 4,340,658,756
| -0.592256
| -0.07258
| 1.263009
| 0.154781
| 1.084756
| 0.132936
| 0.626964
| 0.076834
| 0.009432
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367141
|
300,368
|
9/6/23
| 0.503075
| 1.518628
| 1.566529
| 0.397631
| 0.411225
| 0.042062
| 0.044988
| 0.15811
| 0.169106
| 0.154716
| 0.165756
| null | 6.539936
| 222.688708
| 7.614613
| null | 0.03882
| 0.000134
| 4,393,853,104
| -0.592256
| -0.071702
| 1.263009
| 0.152907
| 1.084756
| 0.131326
| 0.626964
| 0.075904
| 0.009318
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367255
|
300,368
|
9/7/23
| 0.503222
| 1.500713
| 1.547239
| 0.394214
| 0.40759
| 0.041364
| 0.044218
| 0.155405
| 0.16613
| 0.151999
| 0.162768
| null | 6.62703
| 225.654296
| 7.716018
| null | 0.05334
| 0.000118
| 4,452,366,886
| -0.592256
| -0.070759
| 1.263009
| 0.150897
| 1.084756
| 0.1296
| 0.626964
| 0.074906
| 0.009195
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.367378
|
300,368
|
9/8/23
| 0.505378
| 1.508215
| 1.554224
| 0.394525
| 0.407692
| 0.041759
| 0.044593
| 0.15565
| 0.166213
| 0.152246
| 0.162851
| null | 6.326161
| 215.409537
| 7.365709
| null | 0.05737
| 0.000129
| 4,250,228,365
| -0.592256
| -0.074125
| 1.263009
| 0.158074
| 1.084756
| 0.135764
| 0.626964
| 0.078469
| 0.009632
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366941
|
300,368
|
9/11/23
| 0.504877
| 1.495709
| 1.542747
| 0.39119
| 0.404299
| 0.040978
| 0.04377
| 0.153029
| 0.163458
| 0.149614
| 0.160085
| null | 6.29449
| 214.331142
| 7.328834
| null | 0.03531
| 0.000116
| 4,228,950,626
| -0.592256
| -0.074498
| 1.263009
| 0.158869
| 1.084756
| 0.136447
| 0.626964
| 0.078863
| 0.009681
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366892
|
300,368
|
9/12/23
| 0.505395
| 1.494679
| 1.541795
| 0.390164
| 0.403268
| 0.040842
| 0.043631
| 0.152228
| 0.162625
| 0.148809
| 0.159248
| null | 6.120303
| 208.399965
| 7.126024
| null | 0.03997
| 0.000122
| 4,111,923,062
| -0.592256
| -0.076618
| 1.263009
| 0.163391
| 1.084756
| 0.140331
| 0.626964
| 0.081108
| 0.009956
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366617
|
300,368
|
9/13/23
| 0.50499
| 1.496685
| 1.543102
| 0.391286
| 0.404274
| 0.041018
| 0.043786
| 0.153105
| 0.163437
| 0.14969
| 0.160064
| null | 6.017374
| 204.89518
| 7.006181
| null | 0.0324
| 0.000123
| 4,042,770,410
| -0.592256
| -0.077928
| 1.263009
| 0.166185
| 1.084756
| 0.142731
| 0.626964
| 0.082495
| 0.010127
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366446
|
300,368
|
9/14/23
| 0.505021
| 1.498655
| 1.545308
| 0.391665
| 0.404724
| 0.041102
| 0.043889
| 0.153401
| 0.163802
| 0.149987
| 0.16043
| null | 5.961951
| 203.007987
| 6.941651
| null | 0.02234
| 0.000121
| 4,005,534,367
| -0.592256
| -0.078653
| 1.263009
| 0.16773
| 1.084756
| 0.144058
| 0.626964
| 0.083262
| 0.010221
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366352
|
300,368
|
9/15/23
| 0.505017
| 1.511367
| 1.558144
| 0.39357
| 0.406646
| 0.041502
| 0.044306
| 0.154897
| 0.165361
| 0.15149
| 0.161996
| null | 5.961951
| 203.007987
| 6.941651
| null | 0.02414
| 0.00011
| 4,005,534,367
| -0.592256
| -0.078653
| 1.263009
| 0.16773
| 1.084756
| 0.144058
| 0.626964
| 0.083262
| 0.010221
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366352
|
300,368
|
9/18/23
| 0.506439
| 1.517667
| 1.564779
| 0.394235
| 0.407361
| 0.041868
| 0.044702
| 0.155421
| 0.165943
| 0.152016
| 0.16258
| null | 6.199479
| 211.095955
| 7.21821
| null | 0.04839
| 0.000117
| 4,165,117,409
| -0.592256
| -0.075639
| 1.263009
| 0.161304
| 1.084756
| 0.138538
| 0.626964
| 0.080072
| 0.009829
| -2.691471
| -0.057794
| 0.040725
| 80.21483
| 19.376573
| 19.366744
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.