Symbol
int64
1
300k
TradingDate
stringclasses
482 values
R_Vol
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
PB
float64
0.06
475
PCF
float64
0.26
960k
PS
float64
0.03
1.48k
DividentPerShare
float64
0.18
1.25
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
EPSToP
float64
-17.14
7.14
NAV
float64
-26.1
57.8
NAVToP
float64
-10.96
16.4
RevenuePerShare
float64
0
344
RevenuePerShareToP
float64
0
40
OperatingNCFPerShare
float64
-39.48
48.4
OperatingNCFPerShareToP
float64
-10.07
6.52
OVS
float64
-10.53
6.1
NetProfitGrowth
float64
-440.68
65.5
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
OGS
float64
-256.09
155
VCG
float64
-256.06
155
300,370
10/27/21
0.590841
0.574769
0.560235
0.147961
0.147178
0.007408
0.00733
0.021892
0.021661
0.017948
0.017716
null
4.423939
null
3.598624
null
0.01894
0.000436
2,278,008,299
-0.445484
-0.187178
0.537982
0.226043
0.661364
0.277884
-0.011298
-0.004747
-0.035648
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.737546
300,370
10/28/21
0.589504
0.57669
0.562948
0.149428
0.148839
0.007521
0.007462
0.022329
0.022153
0.018386
0.01821
null
4.368175
null
3.553263
null
0.01446
0.000433
2,249,293,908
-0.445484
-0.189568
0.537982
0.228929
0.661364
0.281431
-0.011298
-0.004808
-0.036103
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.737091
300,370
10/29/21
0.59175
0.595746
0.581952
0.153898
0.153383
0.008042
0.007988
0.023685
0.023526
0.019748
0.019589
null
4.591231
null
3.734707
null
0.01758
0.000485
2,364,151,470
-0.445484
-0.180358
0.537982
0.217806
0.661364
0.267759
-0.011298
-0.004574
-0.034349
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.738845
300,370
11/1/21
0.590853
0.584541
0.569577
0.151093
0.150186
0.007727
0.007635
0.022829
0.022556
0.018889
0.018615
null
4.479703
null
3.643985
null
0.01203
0.000884
2,306,722,689
-0.445484
-0.184848
0.537982
0.223229
0.661364
0.274425
-0.011298
-0.004688
-0.035204
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.73799
300,370
11/2/21
0.590709
0.586227
0.57046
0.151949
0.150775
0.007811
0.007691
0.023089
0.022733
0.019149
0.018792
null
4.405351
null
3.583504
null
0.00963
0.000825
2,268,436,835
-0.445484
-0.187968
0.537982
0.226997
0.661364
0.279057
-0.011298
-0.004767
-0.035798
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.737396
300,370
11/3/21
0.589687
0.591976
0.576659
0.153676
0.15264
0.007961
0.007854
0.023616
0.023299
0.019679
0.019361
null
4.479703
null
3.643985
null
0.00923
0.000819
2,306,722,689
-0.445484
-0.184848
0.537982
0.223229
0.661364
0.274425
-0.011298
-0.004688
-0.035204
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.73799
300,370
11/4/21
0.589305
0.578713
0.563341
0.150084
0.14891
0.007583
0.007465
0.022525
0.022174
0.018584
0.018231
null
4.442527
null
3.613744
null
0.01194
0.000691
2,287,579,762
-0.445484
-0.186395
0.537982
0.225097
0.661364
0.276721
-0.011298
-0.004727
-0.035498
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.737696
300,370
11/5/21
0.589404
0.581371
0.565865
0.150962
0.149799
0.007675
0.007557
0.022789
0.02244
0.018849
0.018498
null
4.386763
null
3.568384
null
0.0119
0.000648
2,258,865,372
-0.445484
-0.188764
0.537982
0.227958
0.661364
0.280239
-0.011298
-0.004787
-0.03595
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.737244
300,370
11/8/21
0.593251
0.595807
0.579431
0.153594
0.152274
0.008063
0.007925
0.023591
0.023187
0.019654
0.019249
null
4.758523
null
3.870789
null
0.02518
0.00078
2,450,294,641
-0.445484
-0.174017
0.537982
0.210149
0.661364
0.258345
-0.011298
-0.004413
-0.033141
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740053
300,370
11/9/21
0.591618
0.589846
0.573553
0.152482
0.151154
0.007901
0.007764
0.023251
0.022848
0.019312
0.018907
null
4.814287
null
3.91615
null
0.01632
0.000711
2,479,009,031
-0.445484
-0.172002
0.537982
0.207715
0.661364
0.255353
-0.011298
-0.004362
-0.032757
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740437
300,370
11/10/21
0.591627
0.589047
0.573072
0.152326
0.151059
0.007885
0.007755
0.023203
0.022819
0.019265
0.018879
null
4.832875
null
3.93127
null
0.01441
0.000636
2,488,580,494
-0.445484
-0.17134
0.537982
0.206916
0.661364
0.254371
-0.011298
-0.004345
-0.032631
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740563
300,370
11/11/21
0.585985
0.531501
0.516571
0.138113
0.136776
0.006364
0.006242
0.019075
0.018708
0.01512
0.014751
null
4.832875
null
3.93127
null
0.01115
0.000565
2,488,580,494
-0.445484
-0.17134
0.537982
0.206916
0.661364
0.254371
-0.011298
-0.004345
-0.032631
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740563
300,370
11/12/21
0.586066
0.530826
0.515706
0.137881
0.136474
0.006345
0.006216
0.019011
0.018625
0.015056
0.014668
null
4.777111
null
3.885909
null
0.01094
0.000552
2,459,866,104
-0.445484
-0.17334
0.537982
0.209332
0.661364
0.25734
-0.011298
-0.004396
-0.033012
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740182
300,370
11/15/21
0.565348
0.43369
0.422067
0.117161
0.116175
0.004203
0.004133
0.013727
0.013497
0.00975
0.009519
null
4.832875
null
3.93127
null
0.013
0.000536
2,488,580,494
-0.445484
-0.17134
0.537982
0.206916
0.661364
0.254371
-0.011298
-0.004345
-0.032631
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740563
300,370
11/16/21
0.565335
0.432948
0.421339
0.116988
0.116008
0.004191
0.004121
0.013686
0.013458
0.009709
0.00948
null
4.832875
null
3.93127
null
0.01016
0.000491
2,488,580,494
-0.445484
-0.17134
0.537982
0.206916
0.661364
0.254371
-0.011298
-0.004345
-0.032631
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740563
300,370
11/17/21
0.565348
0.444159
0.432511
0.119579
0.118642
0.004378
0.00431
0.014299
0.014076
0.010325
0.0101
null
4.870051
null
3.961511
null
0.01017
0.000477
2,507,723,421
-0.445484
-0.170032
0.537982
0.205337
0.661364
0.252429
-0.011298
-0.004312
-0.032382
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740812
300,370
11/18/21
0.564495
0.436144
0.424241
0.117655
0.1166
0.004225
0.00415
0.013843
0.013596
0.009866
0.009618
null
4.907227
null
3.991751
null
0.01699
0.000456
2,526,866,348
-0.445484
-0.168744
0.537982
0.203781
0.661364
0.250517
-0.011298
-0.00428
-0.032137
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.741057
300,370
11/19/21
0.564121
0.426267
0.414363
0.114475
0.113313
0.003994
0.003914
0.013105
0.01284
0.009125
0.008859
null
4.944402
null
4.021992
null
0.00922
0.000447
2,546,009,275
-0.445484
-0.167475
0.537982
0.202249
0.661364
0.248633
-0.011298
-0.004247
-0.031895
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.741299
300,370
11/22/21
0.56372
0.409846
0.397158
0.110208
0.108749
0.003697
0.003599
0.012146
0.011826
0.008163
0.007842
null
4.832875
null
3.93127
null
0.01418
0.00046
2,488,580,494
-0.445484
-0.17134
0.537982
0.206916
0.661364
0.254371
-0.011298
-0.004345
-0.032631
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740563
300,370
11/23/21
0.559249
0.384122
0.366924
0.103927
0.101011
0.003236
0.003057
0.010801
0.010203
0.006812
0.006212
null
4.832875
null
3.93127
null
0.00866
0.000433
2,488,580,494
-0.445484
-0.17134
0.537982
0.206916
0.661364
0.254371
-0.011298
-0.004345
-0.032631
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740563
300,370
11/24/21
0.558729
0.38305
0.366151
0.103737
0.100898
0.003218
0.003044
0.010761
0.01018
0.006773
0.006189
null
4.758523
null
3.870789
null
0.01082
0.000442
2,450,294,641
-0.445484
-0.174017
0.537982
0.210149
0.661364
0.258345
-0.011298
-0.004413
-0.033141
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740053
300,370
11/25/21
0.560364
0.391005
0.37381
0.105457
0.102616
0.003346
0.003168
0.011121
0.01053
0.007134
0.00654
null
4.554055
null
3.704466
null
0.02044
0.000465
2,345,008,543
-0.445484
-0.18183
0.537982
0.219584
0.661364
0.269944
-0.011298
-0.004611
-0.034629
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.738565
300,370
11/26/21
0.560193
0.398401
0.381057
0.107297
0.104455
0.003461
0.00328
0.011513
0.010911
0.007527
0.006923
null
4.591231
null
3.734707
null
0.00865
0.000462
2,364,151,470
-0.445484
-0.180358
0.537982
0.217806
0.661364
0.267759
-0.011298
-0.004574
-0.034349
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.738845
300,370
11/29/21
0.559527
0.393223
0.374974
0.105998
0.102864
0.003369
0.003173
0.011236
0.010581
0.007249
0.006591
null
4.535467
null
3.689346
null
0.01193
0.000462
2,335,437,079
-0.445484
-0.182575
0.537982
0.220484
0.661364
0.271051
-0.011298
-0.00463
-0.034771
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.738423
300,370
11/30/21
0.559553
0.392601
0.374395
0.105823
0.102698
0.003359
0.003163
0.011199
0.010547
0.007211
0.006557
null
4.609819
null
3.749827
null
0.01395
0.000463
2,373,722,933
-0.445484
-0.179631
0.537982
0.216928
0.661364
0.266679
-0.011298
-0.004556
-0.03421
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.738984
300,370
12/1/21
0.55894
0.388651
0.371377
0.104855
0.101977
0.00329
0.003112
0.010995
0.010399
0.007007
0.006409
null
4.684171
null
3.810308
null
0.01105
0.000621
2,412,008,787
-0.445484
-0.176779
0.537982
0.213485
0.661364
0.262446
-0.011298
-0.004483
-0.033667
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.739527
300,370
12/2/21
0.559899
0.390322
0.371475
0.105084
0.101795
0.003316
0.003112
0.011043
0.010362
0.007055
0.006372
null
4.870051
null
3.961511
null
0.02531
0.00063
2,507,723,421
-0.445484
-0.170032
0.537982
0.205337
0.661364
0.252429
-0.011298
-0.004312
-0.032382
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740812
300,370
12/3/21
0.559883
0.392206
0.373121
0.105518
0.102186
0.003343
0.003135
0.011134
0.010442
0.007147
0.006452
null
4.851463
null
3.94639
null
0.01144
0.000465
2,498,151,958
-0.445484
-0.170684
0.537982
0.206123
0.661364
0.253396
-0.011298
-0.004329
-0.032506
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740688
300,370
12/6/21
0.560071
0.388295
0.368472
0.104492
0.100966
0.003281
0.003063
0.010919
0.010194
0.00693
0.006203
null
4.925815
null
4.006871
null
0.01574
0.000447
2,536,437,812
-0.445484
-0.168107
0.537982
0.203012
0.661364
0.249571
-0.011298
-0.004263
-0.032016
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.741178
300,370
12/7/21
0.559604
0.377138
0.357275
0.101181
0.09758
0.003071
0.002856
0.010238
0.009522
0.006247
0.005528
null
4.888639
null
3.976631
null
0.01467
0.000399
2,517,294,885
-0.445484
-0.169386
0.537982
0.204556
0.661364
0.251469
-0.011298
-0.004296
-0.032259
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740935
300,370
12/8/21
0.55902
0.368122
0.348309
0.099231
0.095573
0.002947
0.002734
0.009847
0.009134
0.005854
0.005139
null
4.832875
null
3.93127
null
0.01283
0.000393
2,488,580,494
-0.445484
-0.17134
0.537982
0.206916
0.661364
0.254371
-0.011298
-0.004345
-0.032631
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740563
300,370
12/9/21
0.558484
0.375349
0.354208
0.101233
0.097268
0.003061
0.002826
0.010248
0.009461
0.006257
0.005467
null
4.758523
null
3.870789
null
0.01247
0.000409
2,450,294,641
-0.445484
-0.174017
0.537982
0.210149
0.661364
0.258345
-0.011298
-0.004413
-0.033141
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740053
300,370
12/10/21
0.558455
0.376698
0.355218
0.101561
0.097525
0.003081
0.002841
0.010315
0.009511
0.006324
0.005517
null
4.777111
null
3.885909
null
0.0094
0.00038
2,459,866,104
-0.445484
-0.17334
0.537982
0.209332
0.661364
0.25734
-0.011298
-0.004396
-0.033012
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.740182
300,370
12/13/21
0.558941
0.360542
0.339249
0.096473
0.092489
0.002785
0.00256
0.009307
0.008554
0.005312
0.004556
null
4.628407
null
3.764947
null
0.01594
0.00043
2,383,294,397
-0.445484
-0.178909
0.537982
0.216057
0.661364
0.265608
-0.011298
-0.004537
-0.034073
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.739121
300,370
12/14/21
0.558935
0.358994
0.337906
0.09612
0.092174
0.002764
0.002542
0.009239
0.008496
0.005244
0.004498
null
4.646995
null
3.780067
null
0.00959
0.000405
2,392,865,860
-0.445484
-0.178194
0.537982
0.215193
0.661364
0.264546
-0.011298
-0.004519
-0.033936
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.739258
300,370
12/15/21
0.559242
0.362134
0.340793
0.096933
0.092933
0.002815
0.002587
0.009396
0.008637
0.005402
0.004639
null
4.554055
null
3.704466
null
0.01255
0.00043
2,345,008,543
-0.445484
-0.18183
0.537982
0.219584
0.661364
0.269944
-0.011298
-0.004611
-0.034629
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.738565
300,370
12/16/21
0.559129
0.363295
0.341998
0.097364
0.09337
0.002838
0.00261
0.00948
0.008718
0.005486
0.004721
null
4.572643
null
3.719586
null
0.00905
0.000411
2,354,580,006
-0.445484
-0.181091
0.537982
0.218692
0.661364
0.268847
-0.011298
-0.004593
-0.034488
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.738706
300,370
12/17/21
0.559061
0.352732
0.331859
0.094731
0.090821
0.002686
0.002469
0.008974
0.008248
0.004978
0.004249
null
4.609819
null
3.749827
null
0.0142
0.000398
2,373,722,933
-0.445484
-0.179631
0.537982
0.216928
0.661364
0.266679
-0.011298
-0.004556
-0.03421
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.738984
300,370
12/20/21
0.558966
0.353578
0.332615
0.095338
0.091419
0.00272
0.002501
0.009089
0.008357
0.005094
0.004359
null
4.591231
null
3.734707
null
0.01055
0.000381
2,364,151,470
-0.445484
-0.180358
0.537982
0.217806
0.661364
0.267759
-0.011298
-0.004574
-0.034349
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.738845
300,370
12/21/21
0.558726
0.346209
0.32442
0.093162
0.088944
0.002595
0.002365
0.008679
0.007911
0.004682
0.003911
null
4.721347
null
3.840549
null
0.01214
0.000422
2,431,151,714
-0.445484
-0.175387
0.537982
0.211804
0.661364
0.26038
-0.011298
-0.004448
-0.033402
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.739792
300,370
12/22/21
0.558722
0.346132
0.324299
0.093142
0.088912
0.002594
0.002363
0.008675
0.007905
0.004678
0.003905
null
4.702759
null
3.825428
null
0.00832
0.000408
2,421,580,250
-0.445484
-0.176081
0.537982
0.212641
0.661364
0.261409
-0.011298
-0.004466
-0.033534
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.73966
300,370
12/23/21
0.562473
0.31568
0.297322
0.084196
0.080801
0.002147
0.001977
0.007089
0.006529
0.003085
0.002523
null
4.368175
null
3.553263
null
0.03565
0.000436
2,249,293,908
-0.445484
-0.189568
0.537982
0.228929
0.661364
0.281431
-0.011298
-0.004808
-0.036103
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.737091
300,370
12/24/21
0.563065
0.322964
0.304817
0.086124
0.082831
0.002251
0.002082
0.007417
0.006861
0.003415
0.002856
null
4.219471
null
3.432301
null
0.01725
0.000463
2,172,722,201
-0.445484
-0.196248
0.537982
0.236996
0.661364
0.29135
-0.011298
-0.004977
-0.037375
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.735819
300,370
12/27/21
0.563627
0.323338
0.305458
0.086133
0.082919
0.002257
0.002091
0.007419
0.006875
0.003417
0.002871
null
4.107943
null
3.34158
null
0.01834
0.000475
2,115,293,420
-0.445484
-0.201576
0.537982
0.243431
0.661364
0.29926
-0.011298
-0.005112
-0.03839
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.734804
300,370
12/28/21
0.561662
0.322845
0.303624
0.086352
0.082748
0.002252
0.002068
0.007457
0.006847
0.003454
0.002843
null
4.163707
null
3.38694
null
0.0101
0.000483
2,144,007,811
-0.445484
-0.198877
0.537982
0.240171
0.661364
0.295252
-0.011298
-0.005044
-0.037876
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.735318
300,370
12/29/21
0.561597
0.321565
0.302361
0.085983
0.082372
0.002232
0.002049
0.007393
0.006785
0.003391
0.00278
null
4.126531
null
3.3567
null
0.00806
0.000485
2,124,864,884
-0.445484
-0.200668
0.537982
0.242334
0.661364
0.297912
-0.011298
-0.005089
-0.038217
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.734977
300,370
12/30/21
0.561428
0.319069
0.299813
0.085402
0.081752
0.002201
0.002017
0.007293
0.006683
0.003291
0.002678
null
4.126531
null
3.3567
null
0.00906
0.000463
2,124,864,884
-0.445484
-0.200668
0.537982
0.242334
0.661364
0.297912
-0.011298
-0.005089
-0.038217
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.734977
300,370
12/31/21
0.561496
0.320349
0.301024
0.085578
0.081882
0.00221
0.002024
0.007324
0.006705
0.003321
0.002699
null
4.163707
null
3.38694
null
0.00893
0.000464
2,144,007,811
-0.445484
-0.198877
0.537982
0.240171
0.661364
0.295252
-0.011298
-0.005044
-0.037876
-1.893548
-0.174344
0.02153
-1.046413
-0.773194
-0.735318
300,370
1/4/22
0.561083
0.306362
0.286978
0.081243
0.077481
0.001989
0.001809
0.0066
0.006003
0.002595
0.001995
null
null
497.135168
3.832793
null
0.01357
0
2,144,007,811
-0.926859
-0.413776
-0.381533
-0.170327
0.58443
0.260906
0.006244
0.002788
-0.223106
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.353727
300,370
1/5/22
0.561105
0.297894
0.27804
0.079152
0.075211
0.001888
0.001705
0.006265
0.005657
0.002258
0.001647
null
null
501.573875
3.867014
null
0.01852
0.000114
2,163,150,737
-0.926859
-0.410115
-0.381533
-0.16882
0.58443
0.258597
0.006244
0.002763
-0.221131
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.355702
300,370
1/6/22
0.560398
0.28518
0.264769
0.075806
0.071623
0.001727
0.001542
0.005747
0.00513
0.001737
0.001118
null
null
510.451289
3.935457
null
0.01794
0.00023
2,201,436,591
-0.926859
-0.402982
-0.381533
-0.165884
0.58443
0.2541
0.006244
0.002715
-0.217285
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.359548
300,370
1/7/22
0.560596
0.286357
0.266459
0.075999
0.07198
0.001737
0.001559
0.005776
0.005181
0.001767
0.00117
null
null
501.573875
3.867014
null
0.01287
0.000331
2,163,150,737
-0.926859
-0.410115
-0.381533
-0.16882
0.58443
0.258597
0.006244
0.002763
-0.221131
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.355702
300,370
1/10/22
0.560151
0.28553
0.265034
0.075869
0.071681
0.001729
0.001543
0.005756
0.005138
0.001747
0.001127
null
null
499.354522
3.849903
null
0.01026
0.000305
2,153,579,274
-0.926859
-0.411937
-0.381533
-0.16957
0.58443
0.259747
0.006244
0.002775
-0.222114
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.354719
300,370
1/11/22
0.559646
0.291202
0.27118
0.077506
0.073463
0.001801
0.001618
0.006007
0.005397
0.001999
0.001386
null
null
499.354522
3.849903
null
0.00761
0.000255
2,153,579,274
-0.926859
-0.411937
-0.381533
-0.16957
0.58443
0.259747
0.006244
0.002775
-0.222114
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.354719
300,370
1/12/22
0.559364
0.27864
0.258502
0.074157
0.070017
0.001647
0.001468
0.005499
0.004902
0.001489
0.00089
null
null
494.915815
3.815682
null
0.00884
0.000286
2,134,436,347
-0.926859
-0.415632
-0.381533
-0.171091
0.58443
0.262076
0.006244
0.0028
-0.224106
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.352727
300,370
1/13/22
0.559615
0.287747
0.267522
0.076362
0.072216
0.001748
0.001563
0.005831
0.005215
0.001822
0.001204
null
null
486.038401
3.747239
null
0.01464
0.000324
2,096,150,493
-0.926859
-0.423223
-0.381533
-0.174216
0.58443
0.266863
0.006244
0.002851
-0.228199
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.348634
300,370
1/14/22
0.562856
0.31269
0.291477
0.08235
0.077979
0.002056
0.001844
0.006781
0.006081
0.002777
0.002073
null
null
457.186807
3.5248
null
0.03088
0.000396
1,971,721,469
-0.926859
-0.449932
-0.381533
-0.18521
0.58443
0.283704
0.006244
0.003031
-0.2426
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.334233
300,370
1/17/22
0.56183
0.335862
0.313572
0.088573
0.084028
0.00237
0.002133
0.007845
0.007061
0.003845
0.003057
null
null
463.844867
3.576132
null
0.02565
0.000387
2,000,435,859
-0.926859
-0.443473
-0.381533
-0.182552
0.58443
0.279632
0.006244
0.002988
-0.239118
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.337715
300,370
1/18/22
0.559589
0.340283
0.318342
0.090111
0.08565
0.002434
0.002199
0.00812
0.007336
0.004121
0.003333
null
null
452.7481
3.490579
null
0.01251
0.000442
1,952,578,542
-0.926859
-0.454343
-0.381533
-0.187026
0.58443
0.286485
0.006244
0.003061
-0.244979
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.331854
300,370
1/19/22
0.557788
0.356095
0.332188
0.094586
0.089676
0.002664
0.002394
0.008946
0.008042
0.00495
0.004042
null
null
448.309393
3.456358
null
0.00881
0.000453
1,933,435,615
-0.926859
-0.458841
-0.381533
-0.188878
0.58443
0.289322
0.006244
0.003091
-0.247404
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.329429
300,370
1/20/22
0.557492
0.361784
0.339349
0.096144
0.091668
0.002749
0.002499
0.009244
0.008403
0.005249
0.004405
null
null
434.993272
3.353694
null
0.01359
0.000508
1,876,006,834
-0.926859
-0.472887
-0.381533
-0.19466
0.58443
0.298179
0.006244
0.003186
-0.254978
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.321855
300,370
1/21/22
0.55633
0.335745
0.311603
0.08931
0.084211
0.002362
0.0021
0.007976
0.007091
0.003976
0.003088
null
null
439.431979
3.387915
null
0.01025
0.00051
1,895,149,761
-0.926859
-0.468111
-0.381533
-0.192693
0.58443
0.295167
0.006244
0.003154
-0.252402
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.324431
300,370
1/24/22
0.556465
0.349904
0.323328
0.092105
0.086539
0.002514
0.002219
0.008483
0.007489
0.004485
0.003487
null
null
432.773919
3.336583
null
0.01059
0.000528
1,866,435,371
-0.926859
-0.475312
-0.381533
-0.195658
0.58443
0.299708
0.006244
0.003202
-0.256285
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.320548
300,370
1/25/22
0.556297
0.340472
0.315592
0.09126
0.08601
0.002466
0.002191
0.008328
0.007398
0.00433
0.003395
null
null
432.773919
3.336583
null
0.01695
0.000495
1,866,435,371
-0.926859
-0.475312
-0.381533
-0.195658
0.58443
0.299708
0.006244
0.003202
-0.256285
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.320548
300,370
1/26/22
0.557949
0.337195
0.312266
0.089903
0.084655
0.002408
0.002135
0.008083
0.007166
0.004083
0.003163
null
null
412.799738
3.182587
null
0.02252
0.000534
1,780,292,200
-0.926859
-0.498311
-0.381533
-0.205125
0.58443
0.31421
0.006244
0.003357
-0.268686
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.308147
300,370
1/27/22
0.556999
0.348384
0.322705
0.093949
0.088516
0.00262
0.002326
0.008826
0.007835
0.00483
0.003834
null
null
403.922324
3.114144
null
0.01187
0.000562
1,742,006,346
-0.926859
-0.509263
-0.381533
-0.209634
0.58443
0.321115
0.006244
0.003431
-0.274591
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.302242
300,370
1/28/22
0.55585
0.315824
0.292251
0.085242
0.080215
0.002147
0.001902
0.007266
0.006434
0.003263
0.002428
null
null
417.238445
3.216808
null
0.01267
0.000611
1,799,435,127
-0.926859
-0.49301
-0.381533
-0.202943
0.58443
0.310867
0.006244
0.003321
-0.265828
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.311005
300,370
2/7/22
0.55818
0.368577
0.342934
0.099575
0.094189
0.002957
0.002646
0.009915
0.008872
0.005923
0.004875
null
null
441.651333
3.405026
null
0.0144
0.002247
1,904,721,225
-0.926859
-0.465758
-0.381533
-0.191725
0.58443
0.293683
0.006244
0.003138
-0.251134
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.325699
300,370
2/8/22
0.554894
0.390538
0.369673
0.106128
0.102069
0.003321
0.003071
0.011263
0.010418
0.007276
0.006428
null
null
452.7481
3.490579
null
0.01935
0.001462
1,952,578,542
-0.926859
-0.454343
-0.381533
-0.187026
0.58443
0.286485
0.006244
0.003061
-0.244979
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.331854
300,370
2/9/22
0.554337
0.377448
0.356665
0.102714
0.098584
0.003104
0.002859
0.01055
0.009719
0.00656
0.005726
null
null
452.7481
3.490579
null
0.01058
0.000975
1,952,578,542
-0.926859
-0.454343
-0.381533
-0.187026
0.58443
0.286485
0.006244
0.003061
-0.244979
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.331854
300,370
2/10/22
0.553739
0.373733
0.354406
0.101793
0.098061
0.003042
0.002823
0.010362
0.009616
0.006371
0.005622
null
null
448.309393
3.456358
null
0.01018
0.000857
1,933,435,615
-0.926859
-0.458841
-0.381533
-0.188878
0.58443
0.289322
0.006244
0.003091
-0.247404
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.329429
300,370
2/11/22
0.552268
0.373621
0.351691
0.102164
0.097747
0.003047
0.002789
0.010438
0.009554
0.006447
0.005561
null
null
457.186807
3.5248
null
0.00897
0.000916
1,971,721,469
-0.926859
-0.449932
-0.381533
-0.18521
0.58443
0.283704
0.006244
0.003031
-0.2426
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.334233
300,370
2/14/22
0.552312
0.373235
0.351123
0.101634
0.09716
0.003016
0.002756
0.010329
0.00944
0.006339
0.005446
null
null
450.528746
3.473468
null
0.0085
0.000911
1,943,007,078
-0.926859
-0.456581
-0.381533
-0.187947
0.58443
0.287897
0.006244
0.003076
-0.246185
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.330648
300,370
2/15/22
0.552312
0.372668
0.350559
0.101555
0.09708
0.003011
0.002752
0.010313
0.009425
0.006323
0.00543
null
null
450.528746
3.473468
null
0.00546
0.000781
1,943,007,078
-0.926859
-0.456581
-0.381533
-0.187947
0.58443
0.287897
0.006244
0.003076
-0.246185
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.330648
300,370
2/16/22
0.551411
0.411184
0.389965
0.111119
0.107008
0.003593
0.003332
0.012347
0.011451
0.008365
0.007465
null
null
443.870686
3.422136
null
0.00919
0.00079
1,914,292,688
-0.926859
-0.46343
-0.381533
-0.190767
0.58443
0.292215
0.006244
0.003122
-0.249878
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.326955
300,370
2/17/22
0.548495
0.390882
0.370362
0.106058
0.102041
0.00324
0.002999
0.011248
0.010412
0.007261
0.006422
null
null
430.554565
3.319472
null
0.01007
0.000882
1,856,863,907
-0.926859
-0.477762
-0.381533
-0.196666
0.58443
0.301253
0.006244
0.003219
-0.257606
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.319227
300,370
2/18/22
0.548538
0.397514
0.377111
0.107801
0.103813
0.003347
0.003104
0.011621
0.010777
0.007636
0.006788
null
null
434.993272
3.353694
null
0.00556
0.000894
1,876,006,834
-0.926859
-0.472887
-0.381533
-0.19466
0.58443
0.298179
0.006244
0.003186
-0.254978
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.321855
300,370
2/21/22
0.548914
0.404301
0.383448
0.109266
0.105223
0.003444
0.003194
0.011939
0.011072
0.007955
0.007084
null
null
443.870686
3.422136
null
0.00889
0.000925
1,914,292,688
-0.926859
-0.46343
-0.381533
-0.190767
0.58443
0.292215
0.006244
0.003122
-0.249878
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.326955
300,370
2/22/22
0.544547
0.378804
0.358572
0.103377
0.099359
0.003034
0.002803
0.010687
0.009872
0.006698
0.00588
null
null
448.309393
3.456358
null
0.00968
0.000893
1,933,435,615
-0.926859
-0.458841
-0.381533
-0.188878
0.58443
0.289322
0.006244
0.003091
-0.247404
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.329429
300,370
2/23/22
0.543843
0.363315
0.342594
0.099411
0.095186
0.002798
0.002566
0.009883
0.00906
0.00589
0.005065
null
null
443.870686
3.422136
null
0.00734
0.000879
1,914,292,688
-0.926859
-0.46343
-0.381533
-0.190767
0.58443
0.292215
0.006244
0.003122
-0.249878
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.326955
300,370
2/24/22
0.544126
0.374454
0.353476
0.103305
0.099029
0.003025
0.00278
0.010672
0.009807
0.006683
0.005814
null
null
434.993272
3.353694
null
0.01682
0.000862
1,876,006,834
-0.926859
-0.472887
-0.381533
-0.19466
0.58443
0.298179
0.006244
0.003186
-0.254978
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.321855
300,370
2/25/22
0.54294
0.402205
0.380517
0.111028
0.10669
0.003479
0.003212
0.012327
0.011383
0.008345
0.007396
null
null
443.870686
3.422136
null
0.00968
0.00088
1,914,292,688
-0.926859
-0.46343
-0.381533
-0.190767
0.58443
0.292215
0.006244
0.003122
-0.249878
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.326955
300,370
2/28/22
0.539595
0.35105
0.326163
0.096714
0.091127
0.002604
0.002312
0.009354
0.008304
0.005359
0.004305
null
null
439.431979
3.387915
null
0.00661
0.000875
1,895,149,761
-0.926859
-0.468111
-0.381533
-0.192693
0.58443
0.295167
0.006244
0.003154
-0.252402
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.324431
300,370
3/1/22
0.539505
0.36286
0.336868
0.099449
0.093675
0.002753
0.002442
0.00989
0.008775
0.005898
0.004778
null
null
439.431979
3.387915
null
0.00507
0
1,895,149,761
-0.926859
-0.468111
-0.381533
-0.192693
0.58443
0.295167
0.006244
0.003154
-0.252402
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.324431
300,370
3/2/22
0.537321
0.354353
0.330566
0.097534
0.092329
0.002625
0.002352
0.009513
0.008525
0.005519
0.004527
null
null
441.651333
3.405026
null
0.00409
0.000331
1,904,721,225
-0.926859
-0.465758
-0.381533
-0.191725
0.58443
0.293683
0.006244
0.003138
-0.251134
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.325699
300,370
3/3/22
0.534393
0.321886
0.300499
0.089045
0.084379
0.002161
0.00194
0.007929
0.00712
0.003929
0.003116
null
null
466.06422
3.593243
null
0.02555
0.000585
2,010,007,322
-0.926859
-0.441361
-0.381533
-0.181682
0.58443
0.2783
0.006244
0.002973
-0.237979
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.338854
300,370
3/4/22
0.534264
0.354659
0.332884
0.097912
0.09325
0.002611
0.002369
0.009587
0.008696
0.005593
0.004698
null
null
454.967453
3.50769
null
0.01287
0.000678
1,962,150,005
-0.926859
-0.452126
-0.381533
-0.186114
0.58443
0.285088
0.006244
0.003046
-0.243784
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.333049
300,370
3/7/22
0.534611
0.383422
0.358918
0.107076
0.101643
0.003127
0.002818
0.011465
0.010331
0.007479
0.006341
null
null
437.212626
3.370804
null
0.01442
0.00083
1,885,578,298
-0.926859
-0.470487
-0.381533
-0.193672
0.58443
0.296665
0.006244
0.00317
-0.253683
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.32315
300,370
3/8/22
0.532774
0.473066
0.446655
0.13321
0.127616
0.004803
0.004408
0.017745
0.016286
0.013784
0.012319
null
null
421.677152
3.251029
null
0.01137
0.000979
1,818,578,054
-0.926859
-0.487821
-0.381533
-0.200807
0.58443
0.307595
0.006244
0.003286
-0.26303
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.313803
300,370
3/9/22
0.53199
0.46897
0.440927
0.132589
0.126503
0.004743
0.004318
0.01758
0.016003
0.013619
0.012035
null
null
428.335212
3.302362
null
0.01318
0.000936
1,847,292,444
-0.926859
-0.480238
-0.381533
-0.197685
0.58443
0.302813
0.006244
0.003235
-0.258941
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.317892
300,370
3/10/22
0.530846
0.505544
0.475522
0.142664
0.136215
0.005467
0.004984
0.020353
0.018554
0.016403
0.014597
null
null
428.335212
3.302362
null
0.00699
0.000819
1,847,292,444
-0.926859
-0.480238
-0.381533
-0.197685
0.58443
0.302813
0.006244
0.003235
-0.258941
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.317892
300,370
3/11/22
0.530783
0.503254
0.473324
0.141326
0.134863
0.005364
0.004884
0.019973
0.018188
0.016021
0.014229
null
null
426.115859
3.285251
null
0.00878
0.000765
1,837,720,980
-0.926859
-0.482739
-0.381533
-0.198715
0.58443
0.304391
0.006244
0.003252
-0.26029
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.316543
300,370
3/14/22
0.531124
0.515152
0.485879
0.146462
0.140164
0.005768
0.005283
0.021451
0.019646
0.017505
0.015693
null
null
412.799738
3.182587
null
0.0056
0.001002
1,780,292,200
-0.926859
-0.498311
-0.381533
-0.205125
0.58443
0.31421
0.006244
0.003357
-0.268686
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.308147
300,370
3/15/22
0.531774
0.526855
0.499461
0.155938
0.149786
0.006556
0.006049
0.024317
0.022436
0.020382
0.018494
null
null
401.702971
3.097033
null
0.00947
0.001061
1,732,434,883
-0.926859
-0.512077
-0.381533
-0.210792
0.58443
0.32289
0.006244
0.00345
-0.276109
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.300724
300,370
3/16/22
0.532243
0.546417
0.521039
0.164365
0.158432
0.007297
0.006779
0.027016
0.025101
0.023092
0.02117
null
null
410.580385
3.165476
null
0.00855
0.001098
1,770,720,736
-0.926859
-0.501005
-0.381533
-0.206234
0.58443
0.315908
0.006244
0.003375
-0.270139
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.306694
300,370
3/17/22
0.529855
0.544359
0.518968
0.16543
0.159419
0.00732
0.006798
0.027367
0.025414
0.023445
0.021485
null
null
412.799738
3.182587
null
0.00774
0.001044
1,780,292,200
-0.926859
-0.498311
-0.381533
-0.205125
0.58443
0.31421
0.006244
0.003357
-0.268686
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.308147
300,370
3/18/22
0.529871
0.548942
0.523345
0.165054
0.158956
0.007287
0.006758
0.027243
0.025267
0.02332
0.021337
null
null
417.238445
3.216808
null
0.00833
0.001022
1,799,435,127
-0.926859
-0.49301
-0.381533
-0.202943
0.58443
0.310867
0.006244
0.003321
-0.265828
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.311005
300,370
3/21/22
0.528318
0.523348
0.496496
0.156513
0.149826
0.006513
0.005968
0.024496
0.022448
0.020563
0.018506
null
null
415.019091
3.199697
null
0.0075
0.000981
1,789,863,663
-0.926859
-0.495647
-0.381533
-0.204028
0.58443
0.312529
0.006244
0.003339
-0.267249
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.309584
300,370
3/22/22
0.525877
0.52177
0.495851
0.15678
0.150333
0.006474
0.005953
0.02458
0.0226
0.020647
0.018659
null
null
410.580385
3.165476
null
0.00705
0.000974
1,770,720,736
-0.926859
-0.501005
-0.381533
-0.206234
0.58443
0.315908
0.006244
0.003375
-0.270139
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.306694
300,370
3/23/22
0.52467
0.498207
0.471993
0.14835
0.141807
0.005769
0.005271
0.022008
0.020109
0.018064
0.016158
null
null
412.799738
3.182587
null
0.00702
0.000942
1,780,292,200
-0.926859
-0.498311
-0.381533
-0.205125
0.58443
0.31421
0.006244
0.003357
-0.268686
-4.38349
-0.647408
-0.230022
-1.046413
-1.576833
-1.308147