Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,376	1/6/23	0.401825	1.478563	1.504196	0.671627	0.68963	0.072059	0.075974	0.451083	0.475589	0.448869	0.473475	44.747524	2.390836	38.500694	3.46537	null	0.00817	0.000108	16,431,539,141	0.176886	0.025055	2.952942	0.418264	2.037301	0.28857	0.397972	0.05637	0.108529	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.301916
300,376	1/9/23	0.401726	1.477476	1.503054	0.671367	0.689366	0.071969	0.07588	0.450734	0.475225	0.44852	0.473109	44.937669	2.400995	38.664294	3.480095	null	0.00675	0.000094	16,501,361,545	0.176886	0.024949	2.952942	0.416494	2.037301	0.287349	0.397972	0.056131	0.10807	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.301457
300,376	1/10/23	0.404225	1.48177	1.507133	0.668229	0.686142	0.072223	0.076147	0.44653	0.470791	0.444298	0.468657	46.965885	2.509362	40.409368	3.637166	null	0.02416	0.000096	17,246,133,857	0.176886	0.023871	2.952942	0.398508	2.037301	0.274939	0.397972	0.053707	0.103403	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.29679
300,376	1/11/23	0.404792	1.483931	1.509592	0.667769	0.685804	0.07233	0.076289	0.445915	0.470327	0.443681	0.468192	45.888395	2.451792	39.482298	3.553722	null	0.01311	0.000097	16,850,473,566	0.176886	0.024432	2.952942	0.407865	2.037301	0.281395	0.397972	0.054969	0.105831	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.299218
300,376	1/12/23	0.404773	1.48325	1.508929	0.667216	0.685263	0.072207	0.076167	0.445177	0.469586	0.44294	0.467447	45.444723	2.428087	39.100563	3.519363	null	0.00824	0.000094	16,687,554,623	0.176886	0.02467	2.952942	0.411847	2.037301	0.284142	0.397972	0.055505	0.106864	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.300251
300,376	1/13/23	0.404776	1.477926	1.50384	0.665886	0.683979	0.071921	0.075883	0.443404	0.467827	0.44116	0.465681	45.31796	2.421314	38.991496	3.509546	null	0.00621	0.000086	16,641,006,353	0.176886	0.024739	2.952942	0.412999	2.037301	0.284937	0.397972	0.05566	0.107163	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.30055
300,376	1/16/23	0.40442	1.474918	1.501163	0.664969	0.683065	0.071592	0.075542	0.442184	0.466578	0.439934	0.464427	45.634868	2.438246	39.264164	3.534088	null	0.00662	0.000084	16,757,377,027	0.176886	0.024568	2.952942	0.410131	2.037301	0.282958	0.397972	0.055274	0.106419	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.299806
300,376	1/17/23	0.404424	1.47531	1.501389	0.665109	0.683154	0.071626	0.075565	0.44237	0.4667	0.440122	0.464549	45.444723	2.428087	39.100563	3.519363	null	0.00507	0.000081	16,687,554,623	0.176886	0.02467	2.952942	0.411847	2.037301	0.284142	0.397972	0.055505	0.106864	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.300251
300,376	1/18/23	0.402631	1.471896	1.497471	0.666375	0.684196	0.071272	0.075135	0.444056	0.468124	0.441814	0.465979	45.571487	2.43486	39.20963	3.52918	null	0.00426	0.000077	16,734,102,892	0.176886	0.024602	2.952942	0.410701	2.037301	0.283352	0.397972	0.055351	0.106567	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.299954
300,376	1/19/23	0.402664	1.472096	1.497755	0.666465	0.684296	0.071302	0.075169	0.444176	0.468261	0.441935	0.466117	45.825014	2.448406	39.427764	3.548814	null	0.0042	0.000078	16,827,199,431	0.176886	0.024466	2.952942	0.408429	2.037301	0.281784	0.397972	0.055045	0.105978	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.299365
300,376	1/20/23	0.402283	1.468958	1.494713	0.66588	0.683717	0.071038	0.074894	0.443396	0.467468	0.441152	0.465321	46.141923	2.465338	39.700432	3.573356	null	0.00589	0.000077	16,943,570,105	0.176886	0.024298	2.952942	0.405624	2.037301	0.279849	0.397972	0.054666	0.10525	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.298637
300,376	1/30/23	0.400591	1.462274	1.488012	0.664995	0.682812	0.070236	0.07405	0.442218	0.466233	0.439969	0.464081	46.522213	2.485657	40.027633	3.602807	null	0.00901	0.000075	17,083,214,914	0.176886	0.024099	2.952942	0.402308	2.037301	0.277561	0.397972	0.05422	0.104389	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.297776
300,376	1/31/23	0.400459	1.461229	1.487384	0.663365	0.681323	0.06984	0.073673	0.440053	0.464201	0.437795	0.46204	47.029267	2.512748	40.463902	3.642074	null	0.00678	0.000076	17,269,407,992	0.176886	0.023839	2.952942	0.397971	2.037301	0.274569	0.397972	0.053635	0.103264	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.296651
300,376	2/1/23	0.400441	1.459979	1.485752	0.663431	0.681422	0.069843	0.073682	0.440141	0.464336	0.437884	0.462176	47.726467	2.549999	41.063771	3.696067	null	0.0097	0.000088	17,525,423,474	0.176886	0.023491	2.952942	0.392157	2.037301	0.270558	0.397972	0.052852	0.101755	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.295142
300,376	2/2/23	0.399546	1.456207	1.482051	0.662464	0.680408	0.069327	0.073133	0.438858	0.462955	0.436595	0.460789	47.409558	2.533067	40.791103	3.671525	null	0.00761	0.000069	17,409,052,800	0.176886	0.023648	2.952942	0.394778	2.037301	0.272366	0.397972	0.053205	0.102436	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.295823
300,376	2/3/23	0.399507	1.457336	1.482946	0.663161	0.681022	0.069458	0.07325	0.439783	0.463791	0.437524	0.461629	47.219412	2.522908	40.627503	3.6568	null	0.00718	0.000057	17,339,230,396	0.176886	0.023743	2.952942	0.396368	2.037301	0.273463	0.397972	0.053419	0.102848	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.296235
300,376	2/6/23	0.399563	1.454235	1.480411	0.661999	0.680042	0.069235	0.07306	0.438242	0.462457	0.435977	0.46029	47.979994	2.563545	41.281905	3.715701	null	0.01569	0.000057	17,618,520,013	0.176886	0.023367	2.952942	0.390085	2.037301	0.269128	0.397972	0.052572	0.101218	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.294605
300,376	2/7/23	0.398343	1.453195	1.478407	0.663624	0.681234	0.069152	0.072871	0.440397	0.464079	0.43814	0.461918	48.233521	2.577091	41.50004	3.735335	null	0.00943	0.000052	17,711,616,552	0.176886	0.023244	2.952942	0.388034	2.037301	0.267714	0.397972	0.052296	0.100686	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.294073
300,376	2/8/23	0.398621	1.4552	1.480988	0.663333	0.681082	0.069187	0.072939	0.44001	0.463873	0.437752	0.461711	48.93072	2.614342	42.099909	3.789328	null	0.0165	0.000052	17,967,632,035	0.176886	0.022913	2.952942	0.382505	2.037301	0.263899	0.397972	0.051551	0.099251	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.292638
300,376	2/9/23	0.398299	1.449417	1.474146	0.662652	0.679998	0.068934	0.07259	0.439108	0.462397	0.436846	0.46023	49.120865	2.624501	42.263509	3.804053	null	0.01235	0.000047	18,037,454,439	0.176886	0.022824	2.952942	0.381025	2.037301	0.262878	0.397972	0.051351	0.098867	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.292254
300,376	2/10/23	0.392671	1.428013	1.453953	0.654114	0.671795	0.06538	0.068962	0.427866	0.451308	0.425559	0.449096	48.93072	2.614342	42.099909	3.789328	null	0.00967	0.000044	17,967,632,035	0.176886	0.022913	2.952942	0.382505	2.037301	0.263899	0.397972	0.051551	0.099251	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.292638
300,376	2/13/23	0.392656	1.427223	1.453001	0.654026	0.671668	0.065357	0.068931	0.42775	0.451138	0.425443	0.448925	48.803957	2.607569	41.990842	3.779511	null	0.00899	0.000041	17,921,083,765	0.176886	0.022972	2.952942	0.383499	2.037301	0.264585	0.397972	0.051685	0.099509	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.292896
300,376	2/14/23	0.389212	1.41296	1.439459	0.648811	0.666583	0.063236	0.066747	0.420955	0.444333	0.418621	0.442093	49.311011	2.63466	42.42711	3.818779	null	0.01244	0.000041	18,107,276,843	0.176886	0.022736	2.952942	0.379556	2.037301	0.261864	0.397972	0.051153	0.098486	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.291873
300,376	2/15/23	0.390199	1.412891	1.438923	0.646748	0.664364	0.063158	0.066645	0.418283	0.44138	0.415937	0.439127	50.705409	2.709162	43.626848	3.926765	null	0.02367	0.000043	18,619,307,808	0.176886	0.022111	2.952942	0.369118	2.037301	0.254663	0.397972	0.049747	0.095777	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.289164
300,376	2/16/23	0.390803	1.414256	1.440654	0.644649	0.662544	0.062905	0.066445	0.415572	0.438965	0.413216	0.436703	48.487048	2.590637	41.718174	3.754969	null	0.0217	0.000049	17,804,713,091	0.176886	0.023122	2.952942	0.386005	2.037301	0.266314	0.397972	0.052022	0.100159	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.293546
300,376	2/17/23	0.391008	1.415082	1.441338	0.6451	0.662978	0.063063	0.066607	0.416154	0.43954	0.4138	0.43728	47.726467	2.549999	41.063771	3.696067	null	0.00848	0.000053	17,525,423,474	0.176886	0.023491	2.952942	0.392157	2.037301	0.270558	0.397972	0.052852	0.101755	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.295142
300,376	2/20/23	0.390904	1.402706	1.429072	0.642344	0.660221	0.062493	0.06602	0.412606	0.435892	0.410238	0.433617	47.979994	2.563545	41.281905	3.715701	null	0.00831	0.000052	17,618,520,013	0.176886	0.023367	2.952942	0.390085	2.037301	0.269128	0.397972	0.052572	0.101218	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.294605
300,376	2/21/23	0.391127	1.403645	1.429938	0.642572	0.660395	0.062606	0.066127	0.412899	0.436122	0.410532	0.433848	48.613811	2.597409	41.827241	3.764786	null	0.00814	0.000055	17,851,261,361	0.176886	0.023062	2.952942	0.384999	2.037301	0.265619	0.397972	0.051887	0.099898	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.293285
300,376	2/22/23	0.39028	1.399159	1.425633	0.641436	0.659146	0.062114	0.065592	0.41144	0.434474	0.409067	0.432193	48.550429	2.594023	41.772707	3.759877	null	0.0061	0.000052	17,827,987,226	0.176886	0.023092	2.952942	0.385502	2.037301	0.265966	0.397972	0.051955	0.100028	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.293415
300,376	2/23/23	0.390423	1.401958	1.42842	0.641679	0.659401	0.062208	0.065692	0.411752	0.434809	0.40938	0.43253	47.979994	2.563545	41.281905	3.715701	null	0.00589	0.000056	17,618,520,013	0.176886	0.023367	2.952942	0.390085	2.037301	0.269128	0.397972	0.052572	0.101218	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.294605
300,376	2/24/23	0.390301	1.400113	1.426801	0.641082	0.658826	0.062056	0.065539	0.410986	0.434052	0.40861	0.43177	47.916612	2.560159	41.227372	3.710793	null	0.00424	0.000053	17,595,245,879	0.176886	0.023398	2.952942	0.390601	2.037301	0.269484	0.397972	0.052642	0.101352	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.294739
300,376	2/27/23	0.389774	1.396367	1.422914	0.640048	0.657706	0.061689	0.065139	0.409661	0.432577	0.407281	0.430289	48.170139	2.573704	41.445506	3.730426	null	0.00629	0.000053	17,688,342,418	0.176886	0.023274	2.952942	0.388545	2.037301	0.268066	0.397972	0.052365	0.100818	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.294205
300,376	2/28/23	0.389289	1.395221	1.421592	0.640877	0.658524	0.061694	0.065138	0.410724	0.433653	0.408347	0.43137	48.487048	2.590637	41.718174	3.754969	null	0.00526	0.000054	17,804,713,091	0.176886	0.023122	2.952942	0.386005	2.037301	0.266314	0.397972	0.052022	0.100159	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.293546
300,376	3/1/23	0.389934	1.3983	1.424488	0.642072	0.659646	0.062132	0.06558	0.412256	0.435133	0.409886	0.432855	49.627919	2.651593	42.699778	3.843321	null	0.01473	0.000089	18,223,647,517	0.176886	0.022591	2.952942	0.377132	2.037301	0.260192	0.397972	0.050827	0.097857	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.291244
300,376	3/2/23	0.386746	1.394778	1.420784	0.645906	0.663532	0.061809	0.065229	0.417195	0.440275	0.414845	0.438018	49.374392	2.638047	42.481644	3.823687	null	0.0077	0.000063	18,130,550,978	0.176886	0.022707	2.952942	0.379068	2.037301	0.261528	0.397972	0.051088	0.098359	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.291746
300,376	3/3/23	0.386565	1.39462	1.420782	0.645232	0.662913	0.06162	0.065044	0.416325	0.439454	0.413971	0.437194	49.311011	2.63466	42.42711	3.818779	null	0.00704	0.000045	18,107,276,843	0.176886	0.022736	2.952942	0.379556	2.037301	0.261864	0.397972	0.051153	0.098486	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.291873
300,376	3/6/23	0.385881	1.391628	1.418004	0.643962	0.661599	0.061162	0.064558	0.414687	0.437714	0.412327	0.435446	48.803957	2.607569	41.990842	3.779511	null	0.00635	0.000056	17,921,083,765	0.176886	0.022972	2.952942	0.383499	2.037301	0.264585	0.397972	0.051685	0.099509	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.292896
300,376	3/7/23	0.385702	1.395406	1.421993	0.643838	0.661553	0.061082	0.064489	0.414527	0.437652	0.412166	0.435384	48.043375	2.566931	41.336439	3.72061	null	0.00992	0.000063	17,641,794,148	0.176886	0.023336	2.952942	0.38957	2.037301	0.268773	0.397972	0.052503	0.101084	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.294471
300,376	3/8/23	0.385758	1.399179	1.426395	0.645036	0.662975	0.061324	0.064782	0.416071	0.439536	0.413717	0.437276	48.487048	2.590637	41.718174	3.754969	null	0.00562	0.000068	17,804,713,091	0.176886	0.023122	2.952942	0.386005	2.037301	0.266314	0.397972	0.052022	0.100159	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.293546
300,376	3/9/23	0.38595	1.398349	1.425842	0.644317	0.662346	0.061247	0.064722	0.415144	0.438703	0.412786	0.436439	49.057484	2.621115	42.208976	3.799145	null	0.00788	0.00007	18,014,180,304	0.176886	0.022853	2.952942	0.381517	2.037301	0.263217	0.397972	0.051418	0.098995	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.292382
300,376	3/10/23	0.386288	1.398501	1.425888	0.645474	0.663413	0.061577	0.065047	0.416636	0.440117	0.414284	0.43786	48.233521	2.577091	41.50004	3.735335	null	0.01398	0.000069	17,711,616,552	0.176886	0.023244	2.952942	0.388034	2.037301	0.267714	0.397972	0.052296	0.100686	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.294073
300,376	3/13/23	0.386694	1.385371	1.413653	0.640155	0.658338	0.060696	0.064193	0.409798	0.433409	0.407418	0.431124	47.346176	2.52968	40.73657	3.666617	null	0.0101	0.000073	17,385,778,666	0.176886	0.02368	2.952942	0.395307	2.037301	0.272731	0.397972	0.053276	0.102573	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.29596
300,376	3/14/23	0.387729	1.390165	1.418264	0.641411	0.659493	0.061254	0.064756	0.411409	0.434931	0.409035	0.432652	45.761632	2.445019	39.373231	3.543905	null	0.00977	0.000086	16,803,925,297	0.176886	0.024499	2.952942	0.408995	2.037301	0.282175	0.397972	0.055121	0.106124	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.299511
300,376	3/15/23	0.388961	1.395428	1.423272	0.640822	0.658784	0.061537	0.065035	0.410653	0.433997	0.408277	0.431715	47.282794	2.526294	40.682036	3.661708	null	0.01083	0.000095	17,362,504,531	0.176886	0.023711	2.952942	0.395837	2.037301	0.273097	0.397972	0.053347	0.10271	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.296097
300,376	3/16/23	0.388999	1.403729	1.431526	0.640569	0.658651	0.0615	0.065021	0.410328	0.433821	0.40795	0.431538	46.015159	2.458565	39.591365	3.563539	null	0.00698	0.000106	16,897,021,836	0.176886	0.024364	2.952942	0.406741	2.037301	0.28062	0.397972	0.054817	0.10554	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.298927
300,376	3/17/23	0.387181	1.400449	1.42926	0.636337	0.654655	0.060134	0.063645	0.404925	0.428573	0.402526	0.426269	46.332068	2.475497	39.864033	3.588081	null	0.00481	0.000104	17,013,392,510	0.176886	0.024198	2.952942	0.403959	2.037301	0.278701	0.397972	0.054442	0.104818	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.298205
300,376	3/20/23	0.386998	1.393603	1.422205	0.632663	0.650935	0.059381	0.06286	0.400262	0.423716	0.397844	0.421393	47.029267	2.512748	40.463902	3.642074	null	0.00633	0.000106	17,269,407,992	0.176886	0.023839	2.952942	0.397971	2.037301	0.274569	0.397972	0.053635	0.103264	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.296651
300,376	3/21/23	0.386732	1.394095	1.422727	0.631813	0.650178	0.059138	0.062626	0.399187	0.422731	0.396765	0.420403	47.85323	2.556772	41.172838	3.705884	null	0.00682	0.000109	17,571,971,744	0.176886	0.023429	2.952942	0.391118	2.037301	0.269841	0.397972	0.052712	0.101486	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.294873
300,376	3/22/23	0.387064	1.396096	1.424653	0.632209	0.650528	0.059313	0.0628	0.399688	0.423187	0.397268	0.420861	48.613811	2.597409	41.827241	3.764786	null	0.00942	0.000108	17,851,261,361	0.176886	0.023062	2.952942	0.384999	2.037301	0.265619	0.397972	0.051887	0.099898	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.293285
300,376	3/23/23	0.38346	1.382395	1.411923	0.624886	0.643598	0.056911	0.060371	0.390482	0.414219	0.388025	0.411857	49.057484	2.621115	42.208976	3.799145	null	0.01038	0.000105	18,014,180,304	0.176886	0.022853	2.952942	0.381517	2.037301	0.263217	0.397972	0.051418	0.098995	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.292382
300,376	3/24/23	0.377373	1.379827	1.410891	0.608366	0.628195	0.052334	0.055801	0.37011	0.394629	0.36757	0.392188	49.501156	2.64482	42.590711	3.833504	null	0.011	0.000101	18,177,099,248	0.176886	0.022649	2.952942	0.378098	2.037301	0.260858	0.397972	0.050957	0.098107	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.291494
300,376	3/27/23	0.373157	1.366546	1.398631	0.596003	0.616677	0.049054	0.052517	0.35522	0.380291	0.35262	0.377792	49.627919	2.651593	42.699778	3.843321	null	0.01097	0.000097	18,223,647,517	0.176886	0.022591	2.952942	0.377132	2.037301	0.260192	0.397972	0.050827	0.097857	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.291244
300,376	3/28/23	0.373123	1.372959	1.405593	0.596026	0.616868	0.049053	0.052543	0.355247	0.380526	0.352647	0.378028	49.057484	2.621115	42.208976	3.799145	null	0.01003	0.000095	18,014,180,304	0.176886	0.022853	2.952942	0.381517	2.037301	0.263217	0.397972	0.051418	0.098995	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.292382
300,376	3/29/23	0.372987	1.374171	1.406792	0.595659	0.61653	0.048959	0.05245	0.35481	0.380109	0.352208	0.37761	48.803957	2.607569	41.990842	3.779511	null	0.00789	0.000092	17,921,083,765	0.176886	0.022972	2.952942	0.383499	2.037301	0.264585	0.397972	0.051685	0.099509	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.292896
300,376	3/30/23	0.372953	1.372747	1.405545	0.59525	0.616139	0.048884	0.052375	0.354323	0.379628	0.351719	0.377126	48.740575	2.604182	41.936308	3.774603	null	0.00641	0.000089	17,897,809,630	0.176886	0.023002	2.952942	0.383998	2.037301	0.264929	0.397972	0.051752	0.099638	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.293025
300,376	3/31/23	0.373143	1.373822	1.406449	0.595664	0.616517	0.049001	0.052491	0.354816	0.380093	0.352214	0.377593	49.311011	2.63466	42.42711	3.818779	null	0.00649	0.000089	18,107,276,843	0.176886	0.022736	2.952942	0.379556	2.037301	0.261864	0.397972	0.051153	0.098486	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.291873
300,376	4/3/23	0.373028	1.373166	1.405651	0.596147	0.616996	0.04905	0.05254	0.355391	0.380684	0.352792	0.378187	50.00821	2.671911	43.026979	3.872772	null	0.01148	0.000067	18,363,292,326	0.176886	0.022419	2.952942	0.374264	2.037301	0.258213	0.397972	0.05044	0.097113	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.2905
300,376	4/4/23	0.372565	1.36557	1.398869	0.593348	0.614451	0.048472	0.051981	0.352062	0.37755	0.34945	0.375041	48.994102	2.617728	42.154442	3.794236	null	0.00901	0.000096	17,990,906,169	0.176886	0.022883	2.952942	0.382011	2.037301	0.263558	0.397972	0.051484	0.099123	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.29251
300,376	4/6/23	0.372234	1.363215	1.396808	0.591239	0.612413	0.048039	0.051542	0.349564	0.37505	0.346941	0.37253	49.564538	2.648206	42.645244	3.838412	null	0.00903	0.000088	18,200,373,382	0.176886	0.02262	2.952942	0.377614	2.037301	0.260524	0.397972	0.050892	0.097982	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.291369
300,376	4/7/23	0.372289	1.360271	1.3935	0.590094	0.61112	0.047868	0.05134	0.34821	0.373467	0.345582	0.370941	49.120865	2.624501	42.263509	3.804053	null	0.00848	0.00008	18,037,454,439	0.176886	0.022824	2.952942	0.381025	2.037301	0.262878	0.397972	0.051351	0.098867	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.292254
300,376	4/10/23	0.397911	1.334183	1.374662	0.536307	0.558522	0.046055	0.049949	0.287625	0.311947	0.284753	0.309173	56.599913	3.024103	48.69847	4.383251	null	0.07235	0.000085	20,783,802,341	0.176886	0.019808	2.952942	0.330677	2.037301	0.228141	0.397972	0.044566	0.085803	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.27919
300,376	4/11/23	0.39959	1.342152	1.383383	0.533205	0.55562	0.045894	0.049833	0.284308	0.308714	0.281422	0.305927	54.381552	2.905577	46.789795	4.211455	null	0.05159	0.000078	19,969,207,624	0.176886	0.020616	2.952942	0.344166	2.037301	0.237448	0.397972	0.046384	0.089303	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.28269
300,376	4/12/23	0.398987	1.3382	1.379346	0.532332	0.554689	0.045606	0.049518	0.283377	0.30768	0.280487	0.304889	54.444933	2.908963	46.844328	4.216364	null	0.03388	0.000067	19,992,481,759	0.176886	0.020592	2.952942	0.343765	2.037301	0.237171	0.397972	0.04633	0.089199	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.282586
300,376	4/13/23	0.398998	1.344821	1.385089	0.53436	0.556532	0.045957	0.04985	0.285541	0.309727	0.28266	0.306944	54.064643	2.888644	46.517127	4.186913	null	0.03629	0.00006	19,852,836,950	0.176886	0.020737	2.952942	0.346183	2.037301	0.23884	0.397972	0.046656	0.089826	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.283213
300,376	4/14/23	0.399076	1.346308	1.386607	0.535063	0.557258	0.046093	0.049996	0.286292	0.310536	0.283414	0.307756	54.761842	2.925895	47.116996	4.240906	null	0.03377	0.000055	20,108,852,433	0.176886	0.020473	2.952942	0.341776	2.037301	0.235799	0.397972	0.046062	0.088683	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.28207
300,376	4/17/23	0.397863	1.310513	1.353742	0.521485	0.544383	0.043533	0.04744	0.271947	0.296353	0.269011	0.293516	53.177298	2.841234	45.753657	4.118194	null	0.02087	0.000057	19,526,999,064	0.176886	0.021083	2.952942	0.35196	2.037301	0.242825	0.397972	0.047434	0.091325	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.284712
300,376	4/18/23	0.399949	1.316245	1.358164	0.520934	0.543241	0.043905	0.047745	0.271372	0.295111	0.268434	0.292268	55.585805	2.969919	47.825933	4.304716	null	0.04475	0.000056	20,411,416,185	0.176886	0.020169	2.952942	0.336709	2.037301	0.232303	0.397972	0.045379	0.087368	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.280755
300,376	4/19/23	0.397632	1.307566	1.351257	0.5131	0.535879	0.042123	0.045946	0.263271	0.287166	0.260301	0.284292	55.39566	2.95976	47.662332	4.28999	null	0.03349	0.000052	20,341,593,780	0.176886	0.020239	2.952942	0.337865	2.037301	0.233101	0.397972	0.045535	0.087668	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.281055
300,376	4/20/23	0.398397	1.307091	1.35049	0.509523	0.532175	0.041699	0.045489	0.259614	0.28321	0.256629	0.280319	57.106967	3.051194	49.134738	4.422519	null	0.04344	0.00005	20,969,995,419	0.176886	0.019632	2.952942	0.327741	2.037301	0.226116	0.397972	0.04417	0.085041	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.278428
300,376	4/21/23	0.404889	1.342921	1.385801	0.518834	0.541206	0.044546	0.048471	0.269188	0.292904	0.266241	0.290053	53.113916	2.837848	45.699124	4.113286	null	0.03703	0.000053	19,503,724,929	0.176886	0.021108	2.952942	0.35238	2.037301	0.243115	0.397972	0.047491	0.091434	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.284821
300,376	4/24/23	0.404982	1.34477	1.386786	0.518716	0.54092	0.044545	0.04844	0.269066	0.292595	0.266119	0.289742	53.62097	2.864939	46.135392	4.152554	null	0.02092	0.000051	19,689,918,007	0.176886	0.020909	2.952942	0.349048	2.037301	0.240816	0.397972	0.047042	0.090569	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.283956
300,376	4/25/23	0.407806	1.351455	1.394829	0.51762	0.540359	0.044942	0.048977	0.267931	0.291988	0.264979	0.289133	50.958936	2.722708	43.844983	3.946399	null	0.02648	0.000055	18,712,404,347	0.176886	0.022001	2.952942	0.367281	2.037301	0.253396	0.397972	0.049499	0.095301	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.288688
300,376	4/26/23	0.414641	1.353704	1.398025	0.509215	0.531997	0.04506	0.049182	0.2593	0.283021	0.256314	0.28013	55.078751	2.942828	47.389664	4.265448	null	0.03409	0.000058	20,225,223,106	0.176886	0.020355	2.952942	0.339809	2.037301	0.234442	0.397972	0.045797	0.088172	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.281559
300,376	4/27/23	0.415377	1.345614	1.390649	0.505571	0.528522	0.044572	0.048711	0.255602	0.279335	0.252601	0.276429	53.430825	2.85478	45.971791	4.137828	null	0.02515	0.000059	19,620,095,603	0.176886	0.020983	2.952942	0.35029	2.037301	0.241673	0.397972	0.047209	0.090892	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.284279
300,376	4/28/23	0.416805	1.358238	1.402865	0.507897	0.530694	0.045296	0.049453	0.257959	0.281636	0.254967	0.278739	55.585805	2.969919	47.825933	4.304716	null	0.02859	0.000059	20,411,416,185	0.176886	0.020169	2.952942	0.336709	2.037301	0.232303	0.397972	0.045379	0.087368	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.280755
300,376	5/4/23	0.414049	1.338176	1.385431	0.499228	0.522388	0.043212	0.047314	0.249229	0.272889	0.246201	0.269957	55.522423	2.966533	47.771399	4.299807	null	0.02838	0.000002	20,388,142,050	0.176886	0.020192	2.952942	0.337094	2.037301	0.232569	0.397972	0.045431	0.087468	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.280855
300,376	5/5/23	0.425276	1.358077	1.405807	0.494766	0.5177	0.044541	0.048766	0.244793	0.268013	0.241748	0.265062	50.388501	2.69223	43.354181	3.902222	null	0.03432	0.000073	18,502,937,134	0.176886	0.02225	2.952942	0.371439	2.037301	0.256264	0.397972	0.050059	0.09638	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.289767
300,376	5/8/23	0.411708	1.280327	1.337463	0.453795	0.478831	0.035366	0.039376	0.20593	0.229279	0.202728	0.226171	51.46599	2.7498	44.281251	3.985666	null	0.01887	0.000069	18,898,597,425	0.176886	0.021784	2.952942	0.363663	2.037301	0.250899	0.397972	0.049011	0.094362	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.287749
300,376	5/9/23	0.415627	1.320415	1.380426	0.462277	0.487719	0.037362	0.041588	0.2137	0.23787	0.21053	0.234796	48.677193	2.600796	41.881774	3.769694	null	0.0279	0.000079	17,874,535,496	0.176886	0.023032	2.952942	0.384498	2.037301	0.265274	0.397972	0.051819	0.099768	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.293155
300,376	5/10/23	0.412178	1.244528	1.31092	0.433258	0.460176	0.032237	0.036368	0.187712	0.211762	0.184437	0.208584	51.022318	2.726095	43.899516	3.951307	null	0.02929	0.000081	18,735,678,482	0.176886	0.021973	2.952942	0.366825	2.037301	0.253081	0.397972	0.049438	0.095182	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.288569
300,376	5/11/23	0.410144	1.252828	1.314673	0.438227	0.463758	0.032671	0.036589	0.192043	0.215072	0.188785	0.211907	50.451882	2.695617	43.408714	3.907131	null	0.01792	0.000073	18,526,211,269	0.176886	0.022222	2.952942	0.370973	2.037301	0.255942	0.397972	0.049996	0.096259	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.289646
300,376	5/12/23	0.434878	1.315455	1.37853	0.431681	0.455628	0.035007	0.038999	0.186348	0.207597	0.183068	0.204401	43.416507	2.31972	37.355489	3.362292	null	0.04847	0.000088	15,942,782,311	0.176886	0.025823	2.952942	0.431086	2.037301	0.297416	0.397972	0.058098	0.111857	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.305244
300,376	5/15/23	0.434787	1.305049	1.368251	0.429569	0.453479	0.034652	0.038617	0.18453	0.205643	0.181241	0.20244	43.353125	2.316334	37.300955	3.357384	null	0.02514	0.000077	15,919,508,176	0.176886	0.025861	2.952942	0.431717	2.037301	0.297851	0.397972	0.058183	0.11202	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.305407
300,376	5/16/23	0.435862	1.287181	1.351123	0.418628	0.442845	0.033078	0.037016	0.17525	0.196111	0.171924	0.19287	45.127814	2.411155	38.827895	3.494821	null	0.03006	0.000078	16,571,183,949	0.176886	0.024844	2.952942	0.414739	2.037301	0.286138	0.397972	0.055895	0.107615	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.301002
300,376	5/17/23	0.436137	1.283284	1.347533	0.417153	0.441411	0.032888	0.036824	0.174016	0.194844	0.170686	0.191597	46.141923	2.465338	39.700432	3.573356	null	0.02249	0.000076	16,943,570,105	0.176886	0.024298	2.952942	0.405624	2.037301	0.279849	0.397972	0.054666	0.10525	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.298637
300,376	5/18/23	0.435432	1.273456	1.33811	0.414	0.438192	0.032289	0.036172	0.171396	0.192012	0.168055	0.188754	45.634868	2.438246	39.264164	3.534088	null	0.0135	0.000074	16,757,377,027	0.176886	0.024568	2.952942	0.410131	2.037301	0.282958	0.397972	0.055274	0.106419	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.299806
300,376	5/19/23	0.434629	1.265392	1.330469	0.411641	0.435929	0.031803	0.035667	0.169448	0.190034	0.166099	0.186768	45.825014	2.448406	39.427764	3.548814	null	0.01077	0.000069	16,827,199,431	0.176886	0.024466	2.952942	0.408429	2.037301	0.281784	0.397972	0.055045	0.105978	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.299365
300,376	5/22/23	0.434629	1.26481	1.329655	0.411579	0.435827	0.031794	0.03565	0.169397	0.189945	0.166048	0.186679	45.888395	2.451792	39.482298	3.553722	null	0.01219	0.000064	16,850,473,566	0.176886	0.024432	2.952942	0.407865	2.037301	0.281395	0.397972	0.054969	0.105831	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.299218
300,376	5/23/23	0.435459	1.275689	1.33935	0.415961	0.439859	0.032599	0.036453	0.173023	0.193476	0.169689	0.190224	44.684142	2.387449	38.44616	3.460461	null	0.01208	0.000069	16,408,265,006	0.176886	0.02509	2.952942	0.418857	2.037301	0.288979	0.397972	0.05645	0.108683	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.30207
300,376	5/24/23	0.435468	1.268566	1.333137	0.415148	0.43916	0.032474	0.036339	0.172348	0.192862	0.169011	0.189607	44.557378	2.380676	38.337093	3.450644	null	0.00798	0.000066	16,361,716,736	0.176886	0.025162	2.952942	0.420049	2.037301	0.289801	0.397972	0.056611	0.108993	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.30238
300,376	5/25/23	0.435493	1.266469	1.331263	0.414056	0.438158	0.032307	0.036177	0.171443	0.191983	0.168102	0.188724	45.064433	2.407768	38.773362	3.489912	null	0.01003	0.000066	16,547,909,814	0.176886	0.024878	2.952942	0.415322	2.037301	0.28654	0.397972	0.055974	0.107766	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.301153
300,376	5/26/23	0.435601	1.263901	1.328917	0.413233	0.437385	0.032196	0.036069	0.170761	0.191306	0.167418	0.188045	44.62076	2.384063	38.391627	3.455553	null	0.00922	0.000066	16,384,990,871	0.176886	0.025126	2.952942	0.419452	2.037301	0.289389	0.397972	0.05653	0.108838	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.302225
300,376	5/29/23	0.434364	1.259301	1.324338	0.41287	0.437069	0.031955	0.03581	0.170461	0.191029	0.167117	0.187767	43.986943	2.350198	37.846291	3.406468	null	0.01011	0.000067	16,152,249,523	0.176886	0.025488	2.952942	0.425496	2.037301	0.293559	0.397972	0.057345	0.110406	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.303793
300,376	5/30/23	0.43448	1.271567	1.336809	0.41426	0.438535	0.032187	0.03607	0.171611	0.192313	0.168271	0.189056	44.493997	2.37729	38.282559	3.445736	null	0.01047	0.000067	16,338,442,602	0.176886	0.025197	2.952942	0.420647	2.037301	0.290214	0.397972	0.056691	0.109148	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.302535
300,376	5/31/23	0.43198	1.263695	1.328056	0.41467	0.438714	0.031868	0.035671	0.171951	0.19247	0.168612	0.189214	44.62076	2.384063	38.391627	3.455553	null	0.00909	0.000065	16,384,990,871	0.176886	0.025126	2.952942	0.419452	2.037301	0.289389	0.397972	0.05653	0.108838	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.302225
300,376	6/1/23	0.426921	1.220368	1.287672	0.398177	0.422495	0.028734	0.032351	0.158545	0.178502	0.155152	0.175189	44.367233	2.370517	38.173492	3.435919	null	0.00997	0.000035	16,291,894,332	0.176886	0.025269	2.952942	0.421849	2.037301	0.291043	0.397972	0.056853	0.10946	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.302847
300,376	6/2/23	0.425764	1.209447	1.277063	0.395264	0.41959	0.028158	0.03173	0.156233	0.176056	0.152831	0.172734	45.064433	2.407768	38.773362	3.489912	null	0.01204	0.000057	16,547,909,814	0.176886	0.024878	2.952942	0.415322	2.037301	0.28654	0.397972	0.055974	0.107766	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.301153
300,376	6/5/23	0.425382	1.216306	1.283519	0.397576	0.42182	0.028436	0.03201	0.158067	0.177932	0.154672	0.174617	45.064433	2.407768	38.773362	3.489912	null	0.01074	0.000038	16,547,909,814	0.176886	0.024878	2.952942	0.415322	2.037301	0.28654	0.397972	0.055974	0.107766	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.301153
300,376	6/6/23	0.425584	1.219387	1.285421	0.399578	0.423665	0.028751	0.032321	0.159662	0.179492	0.156274	0.176184	44.367233	2.370517	38.173492	3.435919	null	0.0173	0.000042	16,291,894,332	0.176886	0.025269	2.952942	0.421849	2.037301	0.291043	0.397972	0.056853	0.10946	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.302847
300,376	6/7/23	0.425777	1.222414	1.288657	0.399817	0.42393	0.028813	0.032393	0.159854	0.179717	0.156466	0.176409	43.796797	2.340039	37.68269	3.391743	null	0.01041	0.000049	16,082,427,119	0.176886	0.025599	2.952942	0.427343	2.037301	0.294834	0.397972	0.057594	0.110885	-0.062721	0.083994	0.024846	-0.819668	-0.193387	-0.304272

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.