Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,377	2/8/23	0.42846	1.170633	1.184619	0.497326	0.507736	0.044773	0.046667	0.247333	0.257796	0.244298	0.254803	115.789938	2.389327	null	5.187615	null	0.02421	0.000087	7,121,044,958	0.064317	0.006784	3.967644	0.418528	1.827429	0.192767	0.014202	0.001498	0.08131	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.330409
300,377	2/9/23	0.429538	1.17963	1.19468	0.500944	0.511882	0.04566	0.047676	0.250945	0.262024	0.247925	0.259048	119.698459	2.46998	null	5.362725	null	0.0352	0.000096	7,361,417,784	0.064317	0.006563	3.967644	0.404862	1.827429	0.186472	0.014202	0.001449	0.078655	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.327754
300,377	2/10/23	0.428953	1.184745	1.200745	0.497991	0.50911	0.045002	0.047034	0.247995	0.259193	0.244962	0.256206	117.499916	2.424613	null	5.264226	null	0.02311	0.000099	7,226,208,070	0.064317	0.006686	3.967644	0.412437	1.827429	0.189961	0.014202	0.001476	0.080127	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.329226
300,377	2/13/23	0.427794	1.190446	1.206424	0.501931	0.513121	0.04547	0.04752	0.251935	0.263293	0.248918	0.260322	117.377775	2.422092	null	5.258754	null	0.02289	0.000089	7,218,696,419	0.064317	0.006693	3.967644	0.412866	1.827429	0.190159	0.014202	0.001478	0.08021	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.329309
300,377	2/14/23	0.410446	1.131946	1.147903	0.492068	0.503235	0.040584	0.042447	0.242131	0.253246	0.239075	0.250235	115.667797	2.386807	null	5.182143	null	0.02017	0.000091	7,113,533,308	0.064317	0.006792	3.967644	0.41897	1.827429	0.19297	0.014202	0.0015	0.081396	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.330495
300,377	2/15/23	0.393439	1.157552	1.16927	0.527624	0.537578	0.042393	0.044007	0.278387	0.28899	0.275478	0.286123	118.477046	2.444776	null	5.308003	null	0.02648	0.000096	7,286,301,276	0.064317	0.006631	3.967644	0.409035	1.827429	0.188395	0.014202	0.001464	0.079466	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.328565
300,377	2/16/23	0.390799	1.142687	1.154535	0.522972	0.533112	0.041066	0.042674	0.2735	0.284208	0.270571	0.281322	116.767068	2.409491	null	5.231393	null	0.04062	0.000092	7,181,138,165	0.064317	0.006728	3.967644	0.415026	1.827429	0.191154	0.014202	0.001486	0.080629	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.329728
300,377	2/17/23	0.390086	1.143802	1.155948	0.525039	0.535386	0.041202	0.042842	0.275666	0.286639	0.272745	0.283762	111.759276	2.306155	null	5.007034	null	0.0354	0.0001	6,873,160,482	0.064317	0.007029	3.967644	0.433622	1.827429	0.199719	0.014202	0.001552	0.084242	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.333341
300,377	2/20/23	0.390588	1.144811	1.15687	0.527034	0.537308	0.041626	0.043265	0.277765	0.2887	0.274853	0.285832	114.934949	2.371685	null	5.14931	null	0.02489	0.000106	7,068,463,403	0.064317	0.006835	3.967644	0.421641	1.827429	0.194201	0.014202	0.001509	0.081915	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.331014
300,377	2/21/23	0.39058	1.144227	1.156378	0.526894	0.537196	0.041603	0.043246	0.277618	0.28858	0.274705	0.285711	114.690666	2.366644	null	5.138366	null	0.02467	0.0001	7,053,440,101	0.064317	0.00685	3.967644	0.422539	1.827429	0.194614	0.014202	0.001512	0.082089	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.331188
300,377	2/22/23	0.388464	1.135401	1.147146	0.525248	0.535206	0.040903	0.042469	0.275885	0.286446	0.272965	0.283569	114.568525	2.364124	null	5.132894	null	0.0192	0.000094	7,045,928,450	0.064317	0.006857	3.967644	0.42299	1.827429	0.194822	0.014202	0.001514	0.082177	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.331276
300,377	2/23/23	0.38564	1.153929	1.165256	0.537284	0.547214	0.042144	0.043716	0.288674	0.299443	0.285806	0.296618	112.125699	2.313716	null	5.02345	null	0.01887	0.0001	6,895,695,434	0.064317	0.007006	3.967644	0.432205	1.827429	0.199066	0.014202	0.001547	0.083967	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.333066
300,377	2/24/23	0.384911	1.156698	1.168682	0.539661	0.549863	0.042354	0.043971	0.291234	0.30235	0.288376	0.299537	112.980688	2.331359	null	5.061756	null	0.01143	0.0001	6,948,276,990	0.064317	0.006953	3.967644	0.428934	1.827429	0.19756	0.014202	0.001535	0.083332	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.332431
300,377	2/27/23	0.385157	1.161769	1.174113	0.541521	0.551881	0.042702	0.044351	0.293245	0.304573	0.290395	0.301769	110.782145	2.285992	null	4.963257	null	0.01489	0.000106	6,813,067,276	0.064317	0.007091	3.967644	0.437447	1.827429	0.201481	0.014202	0.001566	0.084985	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.334084
300,377	2/28/23	0.382928	1.165502	1.177828	0.546803	0.557268	0.043051	0.044714	0.298993	0.310547	0.296167	0.307767	112.980688	2.331359	null	5.061756	null	0.02091	0.000108	6,948,276,990	0.064317	0.006953	3.967644	0.428934	1.827429	0.19756	0.014202	0.001535	0.083332	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.332431
300,377	3/1/23	0.381594	1.164355	1.176888	0.549027	0.559644	0.043081	0.044763	0.30143	0.313201	0.298614	0.310432	116.400644	2.401929	null	5.214976	null	0.03077	0.000156	7,158,603,212	0.064317	0.006749	3.967644	0.416332	1.827429	0.191755	0.014202	0.00149	0.080883	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.329982
300,377	3/2/23	0.37805	1.160514	1.172779	0.552581	0.56316	0.04279	0.044444	0.305346	0.317149	0.302545	0.314396	116.278503	2.399409	null	5.209504	null	0.01663	0.000083	7,151,091,562	0.064317	0.006756	3.967644	0.416769	1.827429	0.191957	0.014202	0.001492	0.080968	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.330067
300,377	3/3/23	0.377652	1.156588	1.169067	0.550521	0.561182	0.042381	0.044038	0.303073	0.314925	0.300263	0.312162	115.301373	2.379246	null	5.165727	null	0.01929	0.000078	7,090,998,355	0.064317	0.006813	3.967644	0.420301	1.827429	0.193584	0.014202	0.001504	0.081654	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.330753
300,377	3/6/23	0.375791	1.14811	1.160512	0.548416	0.558929	0.041629	0.043241	0.30076	0.312402	0.29794	0.309629	115.05709	2.374205	null	5.154782	null	0.01723	0.000064	7,075,975,054	0.064317	0.006828	3.967644	0.421194	1.827429	0.193995	0.014202	0.001508	0.081828	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.330927
300,377	3/7/23	0.365271	1.112463	1.124914	0.543626	0.554275	0.038822	0.040358	0.295529	0.307221	0.292688	0.304427	111.759276	2.306155	null	5.007034	null	0.01594	0.000109	6,873,160,482	0.064317	0.007029	3.967644	0.433622	1.827429	0.199719	0.014202	0.001552	0.084242	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.333341
300,377	3/8/23	0.364138	1.121902	1.135529	0.549504	0.560739	0.039427	0.041055	0.301955	0.314429	0.29914	0.311664	114.07996	2.354042	null	5.111005	null	0.01278	0.000135	7,015,881,847	0.064317	0.006886	3.967644	0.424801	1.827429	0.195656	0.014202	0.001521	0.082529	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.331628
300,377	3/9/23	0.36415	1.119678	1.133551	0.548377	0.559703	0.039268	0.040907	0.300718	0.313267	0.297898	0.310498	115.912079	2.391848	null	5.193088	null	0.01784	0.000136	7,128,556,609	0.064317	0.006777	3.967644	0.418087	1.827429	0.192564	0.014202	0.001497	0.081224	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.330323
300,377	3/10/23	0.364308	1.107544	1.121855	0.543603	0.555061	0.03862	0.040265	0.295504	0.308093	0.292663	0.305303	117.133492	2.417052	null	5.247809	null	0.04221	0.000124	7,203,673,117	0.064317	0.006707	3.967644	0.413727	1.827429	0.190556	0.014202	0.001481	0.080377	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.329476
300,377	3/13/23	0.364568	1.107806	1.122254	0.544563	0.555984	0.038811	0.040456	0.296548	0.309118	0.293712	0.306332	118.599187	2.447296	null	5.313475	null	0.03199	0.000117	7,293,812,927	0.064317	0.006624	3.967644	0.408614	1.827429	0.188201	0.014202	0.001463	0.079384	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.328483
300,377	3/14/23	0.363634	1.105956	1.120252	0.545652	0.557027	0.038768	0.040402	0.297736	0.310279	0.294904	0.307498	117.499916	2.424613	null	5.264226	null	0.02569	0.000111	7,226,208,070	0.064317	0.006686	3.967644	0.412437	1.827429	0.189961	0.014202	0.001476	0.080127	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.329226
300,377	3/15/23	0.363791	1.101112	1.115576	0.54223	0.553702	0.038317	0.039955	0.294013	0.306586	0.291166	0.30379	115.301373	2.379246	null	5.165727	null	0.01995	0.000114	7,090,998,355	0.064317	0.006813	3.967644	0.420301	1.827429	0.193584	0.014202	0.001504	0.081654	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.330753
300,377	3/16/23	0.362491	1.09499	1.109433	0.537765	0.54936	0.037422	0.039054	0.289192	0.301797	0.286325	0.298981	114.202101	2.356562	null	5.116477	null	0.01833	0.000111	7,023,393,498	0.064317	0.006879	3.967644	0.424347	1.827429	0.195447	0.014202	0.001519	0.08244	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.331539
300,377	3/17/23	0.363161	1.102717	1.117804	0.535723	0.547423	0.037283	0.038929	0.286999	0.299672	0.284124	0.296848	117.86634	2.432174	null	5.280642	null	0.02824	0.000116	7,248,743,022	0.064317	0.006665	3.967644	0.411155	1.827429	0.189371	0.014202	0.001472	0.079878	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.328977
300,377	3/20/23	0.362887	1.116209	1.130901	0.541918	0.553548	0.038094	0.039747	0.293676	0.306415	0.290827	0.303618	116.156362	2.396889	null	5.204032	null	0.0236	0.000115	7,143,579,911	0.064317	0.006763	3.967644	0.417208	1.827429	0.192159	0.014202	0.001493	0.081053	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.330152
300,377	3/21/23	0.364888	1.13113	1.145901	0.544739	0.556465	0.038932	0.040626	0.296741	0.309654	0.293905	0.30687	120.553448	2.487623	null	5.40103	null	0.03977	0.000117	7,413,999,340	0.064317	0.006516	3.967644	0.40199	1.827429	0.18515	0.014202	0.001439	0.078097	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.327196
300,377	3/22/23	0.365276	1.132233	1.146948	0.544697	0.556383	0.039012	0.040704	0.296694	0.309563	0.293858	0.306779	123.484839	2.548112	null	5.532362	null	0.04656	0.000115	7,594,278,959	0.064317	0.006362	3.967644	0.392447	1.827429	0.180755	0.014202	0.001405	0.076243	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.325342
300,377	3/23/23	0.362948	1.121175	1.13656	0.536938	0.548881	0.037435	0.039119	0.288302	0.30127	0.285432	0.298453	123.362698	2.545591	null	5.52689	null	0.03735	0.000108	7,586,767,308	0.064317	0.006368	3.967644	0.392836	1.827429	0.180934	0.014202	0.001406	0.076319	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.325418
300,377	3/24/23	0.360476	1.136935	1.152402	0.526603	0.539029	0.035531	0.037227	0.277311	0.290552	0.274396	0.287692	124.828393	2.575836	null	5.592556	null	0.03916	0.000105	7,676,907,118	0.064317	0.006293	3.967644	0.388223	1.827429	0.178809	0.014202	0.00139	0.075422	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.324521
300,377	3/27/23	0.359028	1.138597	1.154082	0.517711	0.530499	0.034054	0.035757	0.268025	0.281429	0.265073	0.278532	126.782654	2.616162	null	5.680111	null	0.04855	0.000102	7,797,093,530	0.064317	0.006196	3.967644	0.382239	1.827429	0.176053	0.014202	0.001368	0.07426	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.323359
300,377	3/28/23	0.358964	1.134256	1.150415	0.513443	0.526455	0.033479	0.035197	0.263624	0.277155	0.260655	0.27424	123.240556	2.543071	null	5.521418	null	0.03457	0.000102	7,579,255,657	0.064317	0.006374	3.967644	0.393225	1.827429	0.181113	0.014202	0.001408	0.076394	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.325493
300,377	3/29/23	0.358856	1.141846	1.157712	0.516097	0.529044	0.033804	0.035521	0.266356	0.279888	0.263398	0.276984	123.362698	2.545591	null	5.52689	null	0.03071	0.000098	7,586,767,308	0.064317	0.006368	3.967644	0.392836	1.827429	0.180934	0.014202	0.001406	0.076319	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.325418
300,377	3/30/23	0.358999	1.137547	1.153591	0.51407	0.527023	0.033568	0.035281	0.264268	0.277754	0.261301	0.274841	121.408437	2.505265	null	5.439335	null	0.02408	0.000098	7,466,580,895	0.064317	0.006471	3.967644	0.399159	1.827429	0.183846	0.014202	0.001429	0.077547	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.326646
300,377	3/31/23	0.359631	1.140738	1.157285	0.514785	0.527996	0.033784	0.03554	0.265004	0.278779	0.26204	0.275871	124.706252	2.573316	null	5.587084	null	0.02852	0.0001	7,669,395,467	0.064317	0.006299	3.967644	0.388604	1.827429	0.178984	0.014202	0.001391	0.075496	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.324595
300,377	4/3/23	0.361101	1.153556	1.170033	0.518858	0.532087	0.034615	0.036403	0.269213	0.283117	0.266266	0.280226	129.591903	2.674131	null	5.805971	null	0.05416	0.000104	7,969,861,499	0.064317	0.006062	3.967644	0.373953	1.827429	0.172236	0.014202	0.001339	0.07265	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.321749
300,377	4/4/23	0.359083	1.146889	1.163306	0.518522	0.531685	0.034191	0.035948	0.268865	0.282688	0.265917	0.279796	130.20261	2.686733	null	5.833331	null	0.04753	0.000059	8,007,419,753	0.064317	0.006033	3.967644	0.372199	1.827429	0.171429	0.014202	0.001332	0.072309	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.321408
300,377	4/6/23	0.360675	1.153869	1.170427	0.51797	0.53113	0.034418	0.036189	0.268292	0.282099	0.265342	0.279205	125.805523	2.595999	null	5.636333	null	0.04009	0.00008	7,737,000,324	0.064317	0.006244	3.967644	0.385208	1.827429	0.17742	0.014202	0.001379	0.074837	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.323936
300,377	4/7/23	0.361761	1.158188	1.175067	0.518508	0.531817	0.034702	0.036506	0.26885	0.28283	0.265902	0.279938	129.347621	2.66909	null	5.795026	null	0.04059	0.000085	7,954,838,197	0.064317	0.006073	3.967644	0.374659	1.827429	0.172562	0.014202	0.001341	0.072787	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.321886
300,377	4/10/23	0.364068	1.161703	1.176662	0.51695	0.529238	0.034917	0.036597	0.267237	0.280093	0.264283	0.27719	123.118415	2.540551	null	5.515946	null	0.04255	0.000101	7,571,744,006	0.064317	0.006381	3.967644	0.393615	1.827429	0.181293	0.014202	0.001409	0.07647	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.325569
300,377	4/11/23	0.362898	1.154995	1.170153	0.511716	0.524125	0.033987	0.035655	0.261853	0.274707	0.258877	0.271782	124.461969	2.568275	null	5.576139	null	0.02677	0.000094	7,654,372,165	0.064317	0.006312	3.967644	0.389366	1.827429	0.179336	0.014202	0.001394	0.075645	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.324744
300,377	4/12/23	0.363386	1.167169	1.182934	0.516281	0.528966	0.034694	0.036419	0.266546	0.279806	0.263589	0.276901	128.736914	2.656489	null	5.767665	null	0.03716	0.000099	7,917,279,943	0.064317	0.006102	3.967644	0.376437	1.827429	0.17338	0.014202	0.001347	0.073133	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.322232
300,377	4/13/23	0.363386	1.169637	1.184795	0.516799	0.529366	0.034764	0.036475	0.267081	0.280228	0.264126	0.277326	128.492632	2.651448	null	5.756721	null	0.04404	0.000088	7,902,256,642	0.064317	0.006114	3.967644	0.377152	1.827429	0.17371	0.014202	0.00135	0.073272	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.322371
300,377	4/14/23	0.363467	1.170605	1.185682	0.5173	0.529838	0.034847	0.036556	0.2676	0.280728	0.264647	0.277828	130.080468	2.684213	null	5.827859	null	0.03711	0.000083	7,999,908,102	0.064317	0.006039	3.967644	0.372549	1.827429	0.17159	0.014202	0.001334	0.072377	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.321476
300,377	4/17/23	0.361132	1.127428	1.145171	0.500473	0.513724	0.032219	0.033948	0.250473	0.263912	0.24745	0.260944	125.805523	2.595999	null	5.636333	null	0.03613	0.000088	7,737,000,324	0.064317	0.006244	3.967644	0.385208	1.827429	0.17742	0.014202	0.001379	0.074837	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.323936
300,377	4/18/23	0.358949	1.120463	1.139865	0.500512	0.514594	0.031815	0.033631	0.250512	0.264807	0.24749	0.261842	123.118415	2.540551	null	5.515946	null	0.02939	0.00009	7,571,744,006	0.064317	0.006381	3.967644	0.393615	1.827429	0.181293	0.014202	0.001409	0.07647	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.325569
300,377	4/19/23	0.35562	1.099107	1.119764	0.4885	0.502969	0.029763	0.031552	0.238632	0.252978	0.235562	0.249965	122.996274	2.53803	null	5.510473	null	0.02191	0.000083	7,564,232,356	0.064317	0.006387	3.967644	0.394006	1.827429	0.181473	0.014202	0.00141	0.076546	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.325645
300,377	4/20/23	0.355378	1.094847	1.115379	0.484665	0.499132	0.029257	0.031029	0.2349	0.249132	0.231815	0.246105	124.950534	2.578357	null	5.598028	null	0.02877	0.000083	7,684,418,768	0.064317	0.006287	3.967644	0.387844	1.827429	0.178634	0.014202	0.001388	0.075349	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.324448
300,377	4/21/23	0.355541	1.112552	1.131488	0.495252	0.509143	0.030574	0.032313	0.245274	0.259227	0.242231	0.25624	115.423514	2.381766	null	5.171199	null	0.03688	0.000099	7,098,510,006	0.064317	0.006806	3.967644	0.419857	1.827429	0.193379	0.014202	0.001503	0.081568	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.330667
300,377	4/24/23	0.355436	1.118753	1.136416	0.497484	0.511005	0.03083	0.032528	0.247491	0.261126	0.244456	0.258147	116.522786	2.40445	null	5.220449	null	0.02138	0.000097	7,166,114,863	0.064317	0.006742	3.967644	0.415896	1.827429	0.191554	0.014202	0.001489	0.080799	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.329898
300,377	4/25/23	0.355535	1.118224	1.136429	0.496853	0.510732	0.030768	0.032511	0.246863	0.260848	0.243826	0.257867	113.469254	2.34144	null	5.083644	null	0.02448	0.000102	6,978,323,593	0.064317	0.006923	3.967644	0.427088	1.827429	0.196709	0.014202	0.001529	0.082973	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.332072
300,377	4/26/23	0.356507	1.117132	1.134867	0.494861	0.508558	0.030687	0.032409	0.244888	0.258631	0.241843	0.255642	110.049298	2.270869	null	4.930424	null	0.02455	0.000108	6,767,997,371	0.064317	0.007138	3.967644	0.44036	1.827429	0.202822	0.014202	0.001576	0.085551	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.33465
300,377	4/27/23	0.368252	1.097165	1.116594	0.471873	0.485772	0.029632	0.031404	0.222664	0.235974	0.21953	0.232893	100.277995	2.069238	null	4.49265	null	0.04856	0.00012	6,167,065,307	0.064317	0.007834	3.967644	0.48327	1.827429	0.222586	0.014202	0.00173	0.093888	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.342987
300,377	4/28/23	0.370014	1.109084	1.128106	0.474002	0.487747	0.030202	0.031979	0.224678	0.237897	0.221552	0.234824	104.430798	2.154931	null	4.678704	null	0.03568	0.000125	6,422,461,434	0.064317	0.007522	3.967644	0.464052	1.827429	0.213734	0.014202	0.001661	0.090154	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.339253
300,377	5/4/23	0.367752	1.079751	1.101263	0.460209	0.474401	0.028133	0.029895	0.211792	0.225056	0.208614	0.221931	102.110114	2.107044	null	4.574733	null	0.02763	0.000144	6,279,740,069	0.064317	0.007693	3.967644	0.474599	1.827429	0.218592	0.014202	0.001699	0.092203	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.341302
300,377	5/5/23	0.366969	1.080634	1.101273	0.461761	0.475676	0.028201	0.029927	0.213223	0.226267	0.210051	0.223148	102.476538	2.114605	null	4.591149	null	0.02453	0.000085	6,302,275,021	0.064317	0.007666	3.967644	0.472902	1.827429	0.21781	0.014202	0.001693	0.091873	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.340972
300,377	5/8/23	0.35422	0.993407	1.019532	0.414474	0.429668	0.021291	0.022881	0.171789	0.184614	0.168449	0.181327	104.430798	2.154931	null	4.678704	null	0.02343	0.000105	6,422,461,434	0.064317	0.007522	3.967644	0.464052	1.827429	0.213734	0.014202	0.001661	0.090154	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.339253
300,377	5/9/23	0.353078	0.983358	1.010004	0.410201	0.425179	0.020722	0.022263	0.168265	0.180778	0.164911	0.177474	102.965103	2.124687	null	4.613038	null	0.02042	0.000109	6,332,321,624	0.064317	0.00763	3.967644	0.470658	1.827429	0.216777	0.014202	0.001685	0.091437	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.340536
300,377	5/10/23	0.352962	1.029504	1.058356	0.423378	0.438873	0.02206	0.023704	0.179249	0.19261	0.17594	0.189354	102.354397	2.112085	null	4.585677	null	0.017	0.000099	6,294,763,370	0.064317	0.007675	3.967644	0.473466	1.827429	0.21807	0.014202	0.001695	0.091983	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.341082
300,377	5/11/23	0.349157	1.038371	1.062025	0.431524	0.445096	0.022443	0.023877	0.186213	0.19811	0.182931	0.194877	101.621549	2.096962	null	4.552844	null	0.01551	0.000097	6,249,693,466	0.064317	0.00773	3.967644	0.47688	1.827429	0.219643	0.014202	0.001707	0.092646	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.341745
300,377	5/12/23	0.347112	1.022455	1.047996	0.421469	0.435099	0.021149	0.022539	0.177636	0.189311	0.17432	0.186042	100.033712	2.064197	null	4.481706	null	0.01371	0.000112	6,152,042,005	0.064317	0.007853	3.967644	0.48445	1.827429	0.223129	0.014202	0.001734	0.094117	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.343216
300,377	5/15/23	0.347164	1.012864	1.038896	0.418636	0.432357	0.020873	0.022263	0.175256	0.186933	0.171931	0.183654	99.423006	2.051595	null	4.454345	null	0.01694	0.000107	6,114,483,751	0.064317	0.007901	3.967644	0.487426	1.827429	0.2245	0.014202	0.001745	0.094695	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.343794
300,377	5/16/23	0.347655	1.032118	1.056921	0.421981	0.435485	0.021268	0.022651	0.178068	0.189647	0.174754	0.18638	97.468745	2.011269	null	4.36679	null	0.0142	0.000124	5,994,297,338	0.064317	0.00806	3.967644	0.497198	1.827429	0.229001	0.014202	0.00178	0.096594	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.345693
300,377	5/17/23	0.347702	1.030649	1.055663	0.421384	0.434934	0.021213	0.0226	0.177564	0.189168	0.174248	0.185898	98.201593	2.026392	null	4.399623	null	0.01363	0.000122	6,039,367,243	0.064317	0.008	3.967644	0.493488	1.827429	0.227292	0.014202	0.001766	0.095873	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.344972
300,377	5/18/23	0.348198	1.033338	1.058653	0.421238	0.434706	0.02126	0.022641	0.177441	0.188969	0.174125	0.185699	100.277995	2.069238	null	4.49265	null	0.01887	0.000129	6,167,065,307	0.064317	0.007834	3.967644	0.48327	1.827429	0.222586	0.014202	0.00173	0.093888	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.342987
300,377	5/19/23	0.348217	1.035339	1.060966	0.421519	0.435065	0.021291	0.022681	0.177679	0.189282	0.174363	0.186013	100.644419	2.076799	null	4.509067	null	0.01218	0.000123	6,189,600,259	0.064317	0.007805	3.967644	0.48151	1.827429	0.221775	0.014202	0.001724	0.093546	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.342645
300,377	5/22/23	0.348317	1.036353	1.06187	0.421945	0.435479	0.021346	0.022737	0.178038	0.189642	0.174724	0.186375	101.499408	2.094442	null	4.547372	null	0.0215	0.000119	6,242,181,815	0.064317	0.00774	3.967644	0.477454	1.827429	0.219907	0.014202	0.001709	0.092758	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.341857
300,377	5/23/23	0.349383	1.055393	1.079485	0.430095	0.443077	0.022312	0.02368	0.184982	0.196317	0.181696	0.193076	98.568017	2.033953	null	4.41604	null	0.01572	0.000135	6,061,902,196	0.064317	0.00797	3.967644	0.491654	1.827429	0.226447	0.014202	0.00176	0.095516	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.344615
300,377	5/24/23	0.349402	1.050066	1.075029	0.429471	0.442584	0.02225	0.02363	0.184446	0.195881	0.181157	0.192639	98.201593	2.026392	null	4.399623	null	0.01237	0.000129	6,039,367,243	0.064317	0.008	3.967644	0.493488	1.827429	0.227292	0.014202	0.001766	0.095873	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.344972
300,377	5/25/23	0.34932	1.05599	1.080462	0.4316	0.444563	0.022461	0.02383	0.186279	0.197636	0.182998	0.194401	97.590886	2.01379	null	4.372262	null	0.01522	0.000126	6,001,808,989	0.064317	0.00805	3.967644	0.496576	1.827429	0.228715	0.014202	0.001777	0.096473	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.345572
300,377	5/26/23	0.349288	1.057959	1.082038	0.432578	0.445371	0.022558	0.023913	0.187124	0.198356	0.183846	0.195123	98.568017	2.033953	null	4.41604	null	0.01009	0.00013	6,061,902,196	0.064317	0.00797	3.967644	0.491654	1.827429	0.226447	0.014202	0.00176	0.095516	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.344615
300,377	5/29/23	0.349266	1.058765	1.083111	0.432886	0.445774	0.022588	0.023953	0.187391	0.198715	0.184114	0.195484	97.95731	2.021351	null	4.388679	null	0.01289	0.000127	6,024,343,942	0.064317	0.00802	3.967644	0.494719	1.827429	0.227859	0.014202	0.001771	0.096112	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.345211
300,377	5/30/23	0.35	1.06652	1.090952	0.432489	0.445464	0.022643	0.024022	0.187047	0.198439	0.183769	0.195206	100.400136	2.071759	null	4.498122	null	0.01784	0.000134	6,174,576,958	0.064317	0.007824	3.967644	0.482682	1.827429	0.222315	0.014202	0.001728	0.093773	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.342872
300,377	5/31/23	0.34791	1.057268	1.081204	0.431948	0.444692	0.022307	0.023642	0.186579	0.197751	0.1833	0.194516	101.377266	2.091922	null	4.5419	null	0.01666	0.000133	6,234,670,164	0.064317	0.007749	3.967644	0.478029	1.827429	0.220172	0.014202	0.001711	0.09287	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.341969
300,377	6/1/23	0.34182	1.008884	1.033788	0.412126	0.424668	0.019638	0.020852	0.169848	0.180343	0.1665	0.177038	102.965103	2.124687	null	4.613038	null	0.02435	0.000114	6,332,321,624	0.064317	0.00763	3.967644	0.470658	1.827429	0.216777	0.014202	0.001685	0.091437	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.340536
300,377	6/2/23	0.341046	0.995095	1.020507	0.406956	0.419577	0.019061	0.020262	0.165613	0.176045	0.162249	0.172723	102.598679	2.117126	null	4.596621	null	0.01514	0.000078	6,309,786,672	0.064317	0.007657	3.967644	0.472339	1.827429	0.217551	0.014202	0.001691	0.091764	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.340863
300,377	6/5/23	0.341198	0.997485	1.022715	0.407456	0.420027	0.019125	0.020323	0.166021	0.176422	0.162658	0.173102	103.697951	2.139809	null	4.645871	null	0.01704	0.000089	6,377,391,529	0.064317	0.007576	3.967644	0.467331	1.827429	0.215245	0.014202	0.001673	0.090791	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.33989
300,377	6/6/23	0.341952	1.004287	1.029209	0.410543	0.423177	0.019502	0.020721	0.168546	0.179079	0.165193	0.175769	101.377266	2.091922	null	4.5419	null	0.01364	0.00014	6,234,670,164	0.064317	0.007749	3.967644	0.478029	1.827429	0.220172	0.014202	0.001711	0.09287	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.341969
300,377	6/7/23	0.34247	1.008147	1.033158	0.410923	0.423562	0.019597	0.020821	0.168858	0.179405	0.165506	0.176096	103.331527	2.132248	null	4.629454	null	0.01429	0.00016	6,354,856,577	0.064317	0.007602	3.967644	0.468989	1.827429	0.216008	0.014202	0.001679	0.091113	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.340212
300,377	6/8/23	0.342025	1.00398	1.029364	0.408796	0.421481	0.019344	0.020563	0.167114	0.177646	0.163756	0.17433	103.820092	2.142329	null	4.651343	null	0.01506	0.000142	6,384,903,180	0.064317	0.007567	3.967644	0.466782	1.827429	0.214992	0.014202	0.001671	0.090684	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.339783
300,377	6/9/23	0.342029	1.003003	1.028067	0.408696	0.421329	0.019335	0.020549	0.167032	0.177518	0.163674	0.174202	104.064375	2.14737	null	4.662287	null	0.01518	0.000126	6,399,926,482	0.064317	0.007549	3.967644	0.465686	1.827429	0.214487	0.014202	0.001667	0.090472	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.339571
300,377	6/12/23	0.341919	1.002291	1.027209	0.408505	0.421056	0.019304	0.020509	0.166876	0.177288	0.163517	0.173971	104.919364	2.165013	null	4.700593	null	0.01682	0.000121	6,452,508,037	0.064317	0.007487	3.967644	0.461891	1.827429	0.212739	0.014202	0.001653	0.089734	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.338833
300,377	6/13/23	0.340903	0.992023	1.017386	0.403345	0.415916	0.018705	0.019889	0.162687	0.172986	0.159311	0.169651	106.262918	2.192737	null	4.760786	null	0.0181	0.000121	6,535,136,196	0.064317	0.007393	3.967644	0.456051	1.827429	0.210049	0.014202	0.001632	0.0886	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.337699
300,377	6/14/23	0.340792	0.993732	1.018784	0.404143	0.416608	0.018766	0.019942	0.163331	0.173563	0.159958	0.17023	104.064375	2.14737	null	4.662287	null	0.01499	0.000133	6,399,926,482	0.064317	0.007549	3.967644	0.465686	1.827429	0.214487	0.014202	0.001667	0.090472	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.339571
300,377	6/15/23	0.340957	0.98749	1.012482	0.401707	0.414174	0.018559	0.019729	0.161369	0.17154	0.157987	0.1682	102.965103	2.124687	null	4.613038	null	0.01316	0.000134	6,332,321,624	0.064317	0.00763	3.967644	0.470658	1.827429	0.216777	0.014202	0.001685	0.091437	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.340536
300,377	6/16/23	0.340966	1.002515	1.028485	0.407257	0.420024	0.019077	0.020291	0.165858	0.17642	0.162495	0.173099	104.55294	2.157452	null	4.684176	null	0.01729	0.000136	6,429,973,085	0.064317	0.007514	3.967644	0.46351	1.827429	0.213485	0.014202	0.001659	0.090049	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.339148
300,377	6/19/23	0.341046	1.009318	1.03664	0.407564	0.420657	0.019114	0.020362	0.166108	0.176952	0.162746	0.173634	105.407929	2.175094	null	4.722481	null	0.01971	0.000131	6,482,554,640	0.064317	0.007453	3.967644	0.45975	1.827429	0.211753	0.014202	0.001646	0.089318	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.338417
300,377	6/20/23	0.338367	1.024758	1.049834	0.416906	0.429311	0.019673	0.020862	0.17381	0.184308	0.170479	0.181019	106.5072	2.197778	null	4.771731	null	0.02417	0.000127	6,550,159,498	0.064317	0.007376	3.967644	0.455005	1.827429	0.209568	0.014202	0.001629	0.088397	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.337496
300,377	6/21/23	0.340545	1.047216	1.071721	0.42442	0.436862	0.020647	0.021875	0.180132	0.190849	0.176826	0.187586	102.476538	2.114605	null	4.591149	null	0.0242	0.000137	6,302,275,021	0.064317	0.007666	3.967644	0.472902	1.827429	0.21781	0.014202	0.001693	0.091873	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.340972
300,377	6/26/23	0.342944	1.065827	1.089892	0.431283	0.443588	0.021615	0.022866	0.186005	0.196771	0.182723	0.193532	98.201593	2.026392	null	4.399623	null	0.02067	0.000151	6,039,367,243	0.064317	0.008	3.967644	0.493488	1.827429	0.227292	0.014202	0.001766	0.095873	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.344972
300,377	6/27/23	0.343004	1.060909	1.08476	0.431039	0.443292	0.021597	0.022842	0.185795	0.196508	0.182512	0.193268	98.812299	2.038994	null	4.426984	null	0.01184	0.000148	6,076,925,497	0.064317	0.00795	3.967644	0.490438	1.827429	0.225887	0.014202	0.001756	0.09528	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.344379
300,377	6/28/23	0.343282	1.073054	1.097693	0.434635	0.44716	0.021994	0.02328	0.188908	0.199952	0.185637	0.196726	96.858039	1.998667	null	4.339429	null	0.02161	0.00015	5,956,739,084	0.064317	0.008111	3.967644	0.500333	1.827429	0.230445	0.014202	0.001791	0.097203	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.346302
300,377	6/29/23	0.343265	1.074205	1.099288	0.435036	0.447678	0.022033	0.023332	0.189256	0.200415	0.185987	0.197191	96.613756	1.993627	null	4.328485	null	0.01758	0.000143	5,941,715,783	0.064317	0.008131	3.967644	0.501598	1.827429	0.231028	0.014202	0.001795	0.097449	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.346548
300,377	6/30/23	0.344064	1.081119	1.106391	0.437469	0.450222	0.022385	0.02371	0.191379	0.2027	0.188119	0.199485	98.934441	2.041514	null	4.432456	null	0.01718	0.000149	6,084,437,148	0.064317	0.00794	3.967644	0.489833	1.827429	0.225609	0.014202	0.001753	0.095163	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.344262
300,377	7/3/23	0.342198	1.059013	1.085342	0.430723	0.443799	0.021469	0.022792	0.185522	0.196957	0.182238	0.193719	98.934441	2.041514	null	4.432456	null	0.01831	0	6,084,437,148	0.064317	0.00794	3.967644	0.489833	1.827429	0.225609	0.014202	0.001753	0.095163	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.344262
300,377	7/4/23	0.341351	1.053546	1.08044	0.426266	0.439439	0.020922	0.022235	0.181703	0.193107	0.178403	0.189853	98.812299	2.038994	null	4.426984	null	0.01401	0.000008	6,076,925,497	0.064317	0.00795	3.967644	0.490438	1.827429	0.225887	0.014202	0.001756	0.09528	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.344379
300,377	7/5/23	0.34126	1.053226	1.080377	0.425814	0.43899	0.020868	0.022179	0.181317	0.192712	0.178016	0.189457	97.95731	2.021351	null	4.388679	null	0.01616	0.000038	6,024,343,942	0.064317	0.00802	3.967644	0.494719	1.827429	0.227859	0.014202	0.001771	0.096112	-0.887767	0.013353	0.216469	-0.33845	-0.249099	-0.345211

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.