Datasets:

ACELIU0852
/

DeepLearningAndCommonFactors

Dataset card Data Studio Files Files and versions

Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,383	9/16/22	0.377396	1.328223	1.334198	0.609083	0.617373	0.052437	0.053874	0.370982	0.381149	0.368445	0.378654	19.0248	1.168044	15.195604	2.066096	null	0.00791	0.00008	15,908,696,696	0.453373	0.051229	7.576766	0.856132	4.283441	0.484005	0.801854	0.090605	0.20481	0.183814	0.198002	0.184732	0.467807	0.258589	0.053779
300,383	9/19/22	0.378087	1.33277	1.339666	0.607969	0.616539	0.052437	0.053926	0.369626	0.38012	0.367084	0.377621	18.487377	1.135049	14.766349	2.007732	null	0.00745	0.000094	15,459,298,484	0.453373	0.052718	7.576766	0.881019	4.283441	0.498075	0.801854	0.093239	0.210764	0.183814	0.198002	0.184732	0.467807	0.258589	0.047825
300,383	9/20/22	0.378131	1.344041	1.349798	0.611151	0.619496	0.052998	0.054455	0.373505	0.383776	0.370979	0.381291	18.573365	1.140328	14.83503	2.01707	null	0.00377	0.000093	15,531,202,198	0.453373	0.052474	7.576766	0.876941	4.283441	0.495769	0.801854	0.092807	0.209788	0.183814	0.198002	0.184732	0.467807	0.258589	0.048801
300,383	9/21/22	0.378023	1.342943	1.34869	0.610793	0.619145	0.052905	0.054362	0.373068	0.38334	0.37054	0.380854	18.74534	1.150887	14.972391	2.035746	null	0.00553	0.000094	15,675,009,626	0.453373	0.051992	7.576766	0.868895	4.283441	0.49122	0.801854	0.091956	0.207863	0.183814	0.198002	0.184732	0.467807	0.258589	0.050726
300,383	9/22/22	0.377775	1.346121	1.351565	0.612578	0.620831	0.053144	0.054586	0.375252	0.385431	0.372733	0.382953	18.616358	1.142968	14.86937	2.021739	null	0.00383	0.000096	15,567,154,055	0.453373	0.052353	7.576766	0.874915	4.283441	0.494624	0.801854	0.092593	0.209304	0.183814	0.198002	0.184732	0.467807	0.258589	0.049285
300,383	9/23/22	0.378495	1.349237	1.354765	0.613007	0.62144	0.053423	0.054903	0.375777	0.386188	0.37326	0.383713	18.143426	1.113932	14.491627	1.970378	null	0.00653	0.000106	15,171,683,629	0.453373	0.053717	7.576766	0.897721	4.283441	0.507517	0.801854	0.095006	0.214759	0.183814	0.198002	0.184732	0.467807	0.258589	0.04383
300,383	9/26/22	0.380031	1.358641	1.364009	0.616289	0.62454	0.054425	0.055892	0.379812	0.39005	0.377311	0.387591	17.47702	1.073017	13.959351	1.898007	null	0.00803	0.000118	14,614,429,846	0.453373	0.055765	7.576766	0.931952	4.283441	0.526869	0.801854	0.098629	0.222948	0.183814	0.198002	0.184732	0.467807	0.258589	0.035641
300,383	9/27/22	0.381252	1.365875	1.370355	0.61891	0.627121	0.055246	0.056722	0.383049	0.39328	0.380561	0.390834	18.014444	1.106013	14.388606	1.956371	null	0.00588	0.000131	15,063,828,058	0.453373	0.054102	7.576766	0.904149	4.283441	0.51115	0.801854	0.095687	0.216297	0.183814	0.198002	0.184732	0.467807	0.258589	0.042292
300,383	9/28/22	0.382038	1.366482	1.370332	0.620944	0.629103	0.055839	0.057316	0.385572	0.39577	0.383094	0.393334	17.541511	1.076977	14.010862	1.90501	null	0.00511	0.000143	14,668,357,632	0.453373	0.05556	7.576766	0.928525	4.283441	0.524931	0.801854	0.098266	0.222129	0.183814	0.198002	0.184732	0.467807	0.258589	0.03646
300,383	9/29/22	0.380808	1.361351	1.365348	0.618238	0.626484	0.055003	0.056481	0.382218	0.392483	0.379727	0.390033	17.391032	1.067738	13.890671	1.888668	null	0.00563	0.000141	14,542,526,132	0.453373	0.056041	7.576766	0.936559	4.283441	0.529474	0.801854	0.099117	0.224051	0.183814	0.198002	0.184732	0.467807	0.258589	0.034538
300,383	9/30/22	0.380922	1.362918	1.366976	0.618924	0.627275	0.055159	0.056658	0.383067	0.393474	0.380579	0.391028	17.176063	1.05454	13.718969	1.865323	null	0.00605	0.000141	14,362,766,848	0.453373	0.056743	7.576766	0.948281	4.283441	0.5361	0.801854	0.100357	0.226855	0.183814	0.198002	0.184732	0.467807	0.258589	0.031734
300,383	10/10/22	0.381191	1.360807	1.364571	0.619549	0.627852	0.055351	0.056844	0.383841	0.394198	0.381357	0.391755	16.896602	1.037382	13.495757	1.834973	null	0.0057	0.000202	14,129,079,777	0.453373	0.057681	7.576766	0.963965	4.283441	0.544967	0.801854	0.102017	0.230607	0.183814	0.198002	0.184732	0.467807	0.258589	0.027982
300,383	10/11/22	0.381183	1.360841	1.364542	0.619515	0.627836	0.055343	0.056839	0.383799	0.394178	0.381314	0.391735	17.004087	1.043981	13.581607	1.846646	null	0.00547	0.000142	14,218,959,420	0.453373	0.057316	7.576766	0.957872	4.283441	0.541522	0.801854	0.101372	0.229149	0.183814	0.198002	0.184732	0.467807	0.258589	0.02944
300,383	10/12/22	0.38377	1.373916	1.376746	0.623593	0.63208	0.056862	0.05842	0.388868	0.399526	0.386404	0.397104	17.75648	1.090175	14.182563	1.928356	null	0.00939	0.000204	14,848,116,916	0.453373	0.054888	7.576766	0.917284	4.283441	0.518576	0.801854	0.097077	0.219439	0.183814	0.198002	0.184732	0.467807	0.258589	0.03915
300,383	10/13/22	0.384118	1.375466	1.379308	0.623062	0.631945	0.056866	0.058499	0.388206	0.399354	0.385739	0.396932	18.014444	1.106013	14.388606	1.956371	null	0.00949	0.000179	15,063,828,058	0.453373	0.054102	7.576766	0.904149	4.283441	0.51115	0.801854	0.095687	0.216297	0.183814	0.198002	0.184732	0.467807	0.258589	0.042292
300,383	10/14/22	0.384218	1.367984	1.37145	0.623042	0.631829	0.056888	0.058504	0.388181	0.399209	0.385714	0.396786	18.186419	1.116571	14.525967	1.975048	null	0.00718	0.000161	15,207,635,486	0.453373	0.05359	7.576766	0.895599	4.283441	0.506317	0.801854	0.094782	0.214252	0.183814	0.198002	0.184732	0.467807	0.258589	0.044337
300,383	10/17/22	0.384173	1.373196	1.376959	0.621947	0.630868	0.056673	0.058311	0.386818	0.397994	0.384345	0.395567	18.530371	1.137689	14.80069	2.012401	null	0.00775	0.00016	15,495,250,341	0.453373	0.052595	7.576766	0.878975	4.283441	0.496919	0.801854	0.093023	0.210275	0.183814	0.198002	0.184732	0.467807	0.258589	0.048314
300,383	10/18/22	0.384161	1.381706	1.386163	0.624208	0.633325	0.057082	0.058761	0.389635	0.4011	0.387174	0.398685	18.508874	1.136369	14.78352	2.010066	null	0.00661	0.000139	15,477,274,413	0.453373	0.052657	7.576766	0.879996	4.283441	0.497496	0.801854	0.093131	0.210519	0.183814	0.198002	0.184732	0.467807	0.258589	0.04807
300,383	10/19/22	0.383644	1.375205	1.379898	0.622436	0.631735	0.056607	0.058311	0.387426	0.399089	0.384956	0.396665	18.422886	1.131089	14.714839	2.000728	null	0.00574	0.000128	15,405,370,699	0.453373	0.052902	7.576766	0.884103	4.283441	0.499818	0.801854	0.093565	0.211502	0.183814	0.198002	0.184732	0.467807	0.258589	0.047087
300,383	10/20/22	0.38297	1.373984	1.379299	0.623122	0.632712	0.056533	0.058286	0.388281	0.400324	0.385814	0.397906	18.444383	1.132409	14.732009	2.003062	null	0.00653	0.000115	15,423,346,627	0.453373	0.052841	7.576766	0.883073	4.283441	0.499236	0.801854	0.093456	0.211255	0.183814	0.198002	0.184732	0.467807	0.258589	0.047334
300,383	10/21/22	0.382983	1.379578	1.384995	0.623954	0.633575	0.056688	0.05845	0.389318	0.401417	0.386856	0.399004	18.315401	1.12449	14.628988	1.989055	null	0.00483	0.000113	15,315,491,056	0.453373	0.053213	7.576766	0.889292	4.283441	0.502751	0.801854	0.094114	0.212743	0.183814	0.198002	0.184732	0.467807	0.258589	0.045846
300,383	10/24/22	0.382779	1.366655	1.373	0.62195	0.631628	0.056268	0.058033	0.386822	0.398954	0.38435	0.39653	18.121929	1.112612	14.474456	1.968044	null	0.00711	0.000112	15,153,707,700	0.453373	0.053781	7.576766	0.898786	4.283441	0.508119	0.801854	0.095119	0.215014	0.183814	0.198002	0.184732	0.467807	0.258589	0.043575
300,383	10/25/22	0.383205	1.367687	1.374294	0.621756	0.631525	0.056359	0.058144	0.386581	0.398823	0.384107	0.396399	17.75648	1.090175	14.182563	1.928356	null	0.00722	0.000118	14,848,116,916	0.453373	0.054888	7.576766	0.917284	4.283441	0.518576	0.801854	0.097077	0.219439	0.183814	0.198002	0.184732	0.467807	0.258589	0.03915
300,383	10/26/22	0.384577	1.373754	1.380408	0.622913	0.63298	0.056982	0.058839	0.388021	0.400664	0.385553	0.398248	18.315401	1.12449	14.628988	1.989055	null	0.00959	0.000126	15,315,491,056	0.453373	0.053213	7.576766	0.889292	4.283441	0.502751	0.801854	0.094114	0.212743	0.183814	0.198002	0.184732	0.467807	0.258589	0.045846
300,383	10/27/22	0.384289	1.371672	1.378431	0.622607	0.632736	0.056837	0.058702	0.387639	0.400354	0.38517	0.397937	18.508874	1.136369	14.78352	2.010066	null	0.00983	0.000122	15,477,274,413	0.453373	0.052657	7.576766	0.879996	4.283441	0.497496	0.801854	0.093131	0.210519	0.183814	0.198002	0.184732	0.467807	0.258589	0.04807
300,383	10/28/22	0.385625	1.371179	1.377042	0.625981	0.635984	0.057849	0.059712	0.391853	0.404476	0.3894	0.402075	17.842468	1.095454	14.251244	1.937694	null	0.00859	0.000132	14,920,020,630	0.453373	0.054623	7.576766	0.912863	4.283441	0.516077	0.801854	0.096609	0.218382	0.183814	0.198002	0.184732	0.467807	0.258589	0.040207
300,383	10/31/22	0.388039	1.362776	1.370629	0.618398	0.629112	0.05719	0.059189	0.382416	0.395781	0.379926	0.393345	18.616358	1.142968	14.86937	2.021739	null	0.01361	0.000137	15,567,154,055	0.453373	0.052353	7.576766	0.874915	4.283441	0.494624	0.801854	0.092593	0.209304	0.183814	0.198002	0.184732	0.467807	0.258589	0.049285
300,383	11/1/22	0.387892	1.347373	1.354209	0.619395	0.629739	0.057328	0.059259	0.38365	0.396571	0.381165	0.394138	18.938813	1.162765	15.126923	2.056758	null	0.01121	0.0001	15,836,792,982	0.453373	0.051461	7.576766	0.860019	4.283441	0.486202	0.801854	0.091016	0.20574	0.183814	0.198002	0.184732	0.467807	0.258589	0.052849
300,383	11/2/22	0.388106	1.346692	1.353267	0.619925	0.630238	0.057488	0.059416	0.384307	0.397199	0.381825	0.394769	19.153782	1.175963	15.298625	2.080103	null	0.01119	0.000082	16,016,552,267	0.453373	0.050884	7.576766	0.850367	4.283441	0.480745	0.801854	0.089995	0.203431	0.183814	0.198002	0.184732	0.467807	0.258589	0.055158
300,383	11/3/22	0.388504	1.352874	1.359187	0.62153	0.631705	0.057905	0.059816	0.386299	0.399052	0.383825	0.396628	18.766837	1.152207	14.989562	2.038081	null	0.00904	0.000102	15,692,985,554	0.453373	0.051933	7.576766	0.8679	4.283441	0.490658	0.801854	0.09185	0.207625	0.183814	0.198002	0.184732	0.467807	0.258589	0.050964
300,383	11/4/22	0.387601	1.332728	1.339861	0.620261	0.630554	0.057397	0.059318	0.384724	0.397598	0.382243	0.395169	18.874322	1.158806	15.075413	2.049754	null	0.00882	0.000087	15,782,865,197	0.453373	0.051637	7.576766	0.862957	4.283441	0.487863	0.801854	0.091327	0.206443	0.183814	0.198002	0.184732	0.467807	0.258589	0.052146
300,383	11/7/22	0.387599	1.335232	1.342316	0.620707	0.630996	0.057479	0.059401	0.385277	0.398156	0.382799	0.395729	18.831328	1.156166	15.041072	2.045085	null	0.00789	0.000073	15,746,913,340	0.453373	0.051755	7.576766	0.864928	4.283441	0.488977	0.801854	0.091536	0.206914	0.183814	0.198002	0.184732	0.467807	0.258589	0.051675
300,383	11/8/22	0.386548	1.327918	1.335143	0.617455	0.627835	0.056573	0.058491	0.381251	0.394177	0.378756	0.391734	19.046297	1.169364	15.212774	2.06843	null	0.00877	0.000075	15,926,672,624	0.453373	0.051171	7.576766	0.855165	4.283441	0.483458	0.801854	0.090503	0.204579	0.183814	0.198002	0.184732	0.467807	0.258589	0.05401
300,383	11/9/22	0.385707	1.324103	1.331438	0.616273	0.626614	0.056112	0.058011	0.379792	0.392645	0.377292	0.390196	18.852825	1.157486	15.058242	2.047419	null	0.00614	0.000079	15,764,889,268	0.453373	0.051696	7.576766	0.863941	4.283441	0.48842	0.801854	0.091431	0.206678	0.183814	0.198002	0.184732	0.467807	0.258589	0.051911
300,383	11/10/22	0.385607	1.321874	1.328788	0.615557	0.625715	0.055953	0.057815	0.37891	0.39152	0.376406	0.389066	18.96031	1.164085	15.144093	2.059092	null	0.00909	0.000075	15,854,768,911	0.453373	0.051403	7.576766	0.859044	4.283441	0.485651	0.801854	0.090913	0.205507	0.183814	0.198002	0.184732	0.467807	0.258589	0.053082
300,383	11/11/22	0.385459	1.314954	1.322826	0.614459	0.624821	0.055714	0.057609	0.37756	0.390401	0.375051	0.387943	18.852825	1.157486	15.058242	2.047419	null	0.01145	0.00007	15,764,889,268	0.453373	0.051696	7.576766	0.863941	4.283441	0.48842	0.801854	0.091431	0.206678	0.183814	0.198002	0.184732	0.467807	0.258589	0.051911
300,383	11/14/22	0.38578	1.314459	1.321978	0.613723	0.623921	0.055674	0.057539	0.376656	0.389277	0.374143	0.386815	19.196776	1.178603	15.332965	2.084772	null	0.01078	0.000073	16,052,504,124	0.453373	0.05077	7.576766	0.848462	4.283441	0.479669	0.801854	0.089793	0.202975	0.183814	0.198002	0.184732	0.467807	0.258589	0.055614
300,383	11/15/22	0.386958	1.320752	1.328186	0.616393	0.626575	0.056509	0.058391	0.37994	0.392596	0.37744	0.390147	19.777194	1.214238	15.79656	2.147806	null	0.02319	0.000074	16,537,854,192	0.453373	0.04928	7.576766	0.823562	4.283441	0.465591	0.801854	0.087158	0.197018	0.183814	0.198002	0.184732	0.467807	0.258589	0.061571
300,383	11/16/22	0.386738	1.327918	1.335471	0.619604	0.629863	0.057038	0.058943	0.38391	0.396728	0.381425	0.394295	19.583721	1.20236	15.642028	2.126795	null	0.01168	0.000072	16,376,070,836	0.453373	0.049767	7.576766	0.831698	4.283441	0.470191	0.801854	0.088019	0.198965	0.183814	0.198002	0.184732	0.467807	0.258589	0.059624
300,383	11/17/22	0.386993	1.329474	1.337159	0.619815	0.630138	0.057149	0.059069	0.38417	0.397074	0.381687	0.394643	19.992163	1.227437	15.968262	2.171152	null	0.01378	0.000074	16,717,613,477	0.453373	0.04875	7.576766	0.814706	4.283441	0.460585	0.801854	0.086221	0.1949	0.183814	0.198002	0.184732	0.467807	0.258589	0.063689
300,383	11/18/22	0.385258	1.326694	1.334083	0.621397	0.631598	0.056912	0.058795	0.386135	0.398916	0.383659	0.396493	19.583721	1.20236	15.642028	2.126795	null	0.0129	0.000075	16,376,070,836	0.453373	0.049767	7.576766	0.831698	4.283441	0.470191	0.801854	0.088019	0.198965	0.183814	0.198002	0.184732	0.467807	0.258589	0.059624
300,383	11/21/22	0.385098	1.325106	1.332718	0.62089	0.631195	0.056769	0.058669	0.385505	0.398408	0.383027	0.395982	19.626715	1.205	15.676369	2.131464	null	0.00888	0.000071	16,412,022,693	0.453373	0.049658	7.576766	0.829876	4.283441	0.469161	0.801854	0.087826	0.198529	0.183814	0.198002	0.184732	0.467807	0.258589	0.06006
300,383	11/22/22	0.385286	1.329809	1.337509	0.621351	0.631782	0.056911	0.058838	0.386077	0.399149	0.383601	0.396726	19.347255	1.187842	15.453156	2.101114	null	0.00721	0.000074	16,178,335,623	0.453373	0.050375	7.576766	0.841863	4.283441	0.475938	0.801854	0.089095	0.201397	0.183814	0.198002	0.184732	0.467807	0.258589	0.057192
300,383	11/23/22	0.384088	1.327766	1.335145	0.622329	0.6326	0.056733	0.058621	0.387293	0.400183	0.384822	0.397764	19.110788	1.173324	15.264284	2.075434	null	0.00769	0.000076	15,980,600,410	0.453373	0.050998	7.576766	0.85228	4.283441	0.481827	0.801854	0.090197	0.203889	0.183814	0.198002	0.184732	0.467807	0.258589	0.0547
300,383	11/24/22	0.383895	1.327201	1.334715	0.622353	0.632705	0.056679	0.05858	0.387323	0.400316	0.384852	0.397897	19.003303	1.166725	15.178434	2.063761	null	0.00465	0.000076	15,890,720,767	0.453373	0.051287	7.576766	0.8571	4.283441	0.484552	0.801854	0.090707	0.205042	0.183814	0.198002	0.184732	0.467807	0.258589	0.053547
300,383	11/25/22	0.382948	1.329471	1.337244	0.625017	0.635467	0.056882	0.0588	0.390647	0.403819	0.38819	0.401415	18.96031	1.164085	15.144093	2.059092	null	0.00435	0.000074	15,854,768,911	0.453373	0.051403	7.576766	0.859044	4.283441	0.485651	0.801854	0.090913	0.205507	0.183814	0.198002	0.184732	0.467807	0.258589	0.053082
300,383	11/28/22	0.382951	1.329485	1.337133	0.625008	0.635299	0.056883	0.058771	0.390634	0.403605	0.388177	0.4012	18.487377	1.135049	14.766349	2.007732	null	0.00737	0.000081	15,459,298,484	0.453373	0.052718	7.576766	0.881019	4.283441	0.498075	0.801854	0.093239	0.210764	0.183814	0.198002	0.184732	0.467807	0.258589	0.047825
300,383	11/29/22	0.383968	1.328544	1.336756	0.628062	0.638239	0.057748	0.059635	0.394461	0.407349	0.39202	0.404959	19.046297	1.169364	15.212774	2.06843	null	0.009	0.000087	15,926,672,624	0.453373	0.051171	7.576766	0.855165	4.283441	0.483458	0.801854	0.090503	0.204579	0.183814	0.198002	0.184732	0.467807	0.258589	0.05401
300,383	11/30/22	0.384358	1.331635	1.340086	0.627721	0.637978	0.057805	0.05971	0.394034	0.407016	0.391591	0.404625	18.680849	1.146927	14.920881	2.028743	null	0.01275	0.000088	15,621,081,840	0.453373	0.052172	7.576766	0.871895	4.283441	0.492916	0.801854	0.092273	0.208581	0.183814	0.198002	0.184732	0.467807	0.258589	0.050008
300,383	12/1/22	0.385139	1.335302	1.344072	0.627851	0.638176	0.058068	0.059993	0.394197	0.407269	0.391754	0.404879	19.153782	1.175963	15.298625	2.080103	null	0.01171	0.000136	16,016,552,267	0.453373	0.050884	7.576766	0.850367	4.283441	0.480745	0.801854	0.089995	0.203431	0.183814	0.198002	0.184732	0.467807	0.258589	0.055158
300,383	12/2/22	0.383641	1.334209	1.34309	0.629756	0.640148	0.057984	0.059913	0.396593	0.409789	0.394159	0.407409	19.562224	1.20104	15.624858	2.12446	null	0.01417	0.000114	16,358,094,908	0.453373	0.049821	7.576766	0.832612	4.283441	0.470708	0.801854	0.088116	0.199183	0.183814	0.198002	0.184732	0.467807	0.258589	0.059406
300,383	12/5/22	0.377418	1.325345	1.334036	0.639824	0.649954	0.057798	0.059642	0.409375	0.42244	0.406993	0.420111	19.798691	1.215558	15.81373	2.15014	null	0.01113	0.000098	16,555,830,121	0.453373	0.049226	7.576766	0.822667	4.283441	0.465086	0.801854	0.087063	0.196804	0.183814	0.198002	0.184732	0.467807	0.258589	0.061785
300,383	12/6/22	0.377121	1.323708	1.332521	0.639473	0.649663	0.057644	0.059495	0.408926	0.422062	0.406542	0.419732	19.562224	1.20104	15.624858	2.12446	null	0.00827	0.000096	16,358,094,908	0.453373	0.049821	7.576766	0.832612	4.283441	0.470708	0.801854	0.088116	0.199183	0.183814	0.198002	0.184732	0.467807	0.258589	0.059406
300,383	12/7/22	0.376004	1.321021	1.330036	0.639992	0.650295	0.0574	0.059263	0.40959	0.422884	0.407209	0.420556	19.411746	1.191801	15.504667	2.108118	null	0.00932	0.000087	16,232,263,408	0.453373	0.050207	7.576766	0.839066	4.283441	0.474357	0.801854	0.088799	0.200727	0.183814	0.198002	0.184732	0.467807	0.258589	0.057862
300,383	12/8/22	0.376496	1.321716	1.330726	0.639487	0.649771	0.057462	0.059325	0.408944	0.422202	0.40656	0.419872	19.003303	1.166725	15.178434	2.063761	null	0.01154	0.000092	15,890,720,767	0.453373	0.051287	7.576766	0.8571	4.283441	0.484552	0.801854	0.090707	0.205042	0.183814	0.198002	0.184732	0.467807	0.258589	0.053547
300,383	12/9/22	0.3757	1.320739	1.329746	0.640578	0.65086	0.057413	0.059271	0.41034	0.423619	0.407963	0.421295	19.0248	1.168044	15.195604	2.066096	null	0.00977	0.00008	15,908,696,696	0.453373	0.051229	7.576766	0.856132	4.283441	0.484005	0.801854	0.090605	0.20481	0.183814	0.198002	0.184732	0.467807	0.258589	0.053779
300,383	12/12/22	0.37508	1.313472	1.322912	0.63865	0.649097	0.056879	0.058755	0.407874	0.421326	0.405486	0.418993	19.132285	1.174644	15.281455	2.077769	null	0.00647	0.000077	15,998,576,338	0.453373	0.050941	7.576766	0.851322	4.283441	0.481286	0.801854	0.090096	0.203659	0.183814	0.198002	0.184732	0.467807	0.258589	0.05493
300,383	12/13/22	0.374682	1.31311	1.322256	0.639138	0.649435	0.056846	0.058693	0.408497	0.421766	0.406112	0.419434	18.809831	1.154846	15.023902	2.04275	null	0.00645	0.000087	15,728,937,411	0.453373	0.051814	7.576766	0.865916	4.283441	0.489536	0.801854	0.09164	0.207151	0.183814	0.198002	0.184732	0.467807	0.258589	0.051438
300,383	12/14/22	0.374577	1.318801	1.32749	0.641319	0.651487	0.057201	0.059029	0.411289	0.424435	0.408916	0.422114	18.788334	1.153526	15.006732	2.040416	null	0.00531	0.000079	15,710,961,483	0.453373	0.051873	7.576766	0.866907	4.283441	0.490096	0.801854	0.091745	0.207388	0.183814	0.198002	0.184732	0.467807	0.258589	0.051201
300,383	12/15/22	0.373585	1.315239	1.323767	0.640964	0.650962	0.056836	0.058623	0.410835	0.423752	0.408459	0.421429	18.809831	1.154846	15.023902	2.04275	null	0.00633	0.000073	15,728,937,411	0.453373	0.051814	7.576766	0.865916	4.283441	0.489536	0.801854	0.09164	0.207151	0.183814	0.198002	0.184732	0.467807	0.258589	0.051438
300,383	12/16/22	0.374587	1.31595	1.325124	0.639604	0.649911	0.056899	0.058747	0.409093	0.422384	0.40671	0.420055	18.25091	1.120531	14.577477	1.982051	null	0.01101	0.000082	15,261,563,271	0.453373	0.053401	7.576766	0.892434	4.283441	0.504528	0.801854	0.094447	0.213495	0.183814	0.198002	0.184732	0.467807	0.258589	0.045094
300,383	12/19/22	0.374652	1.313235	1.322406	0.639573	0.649859	0.056917	0.058762	0.409054	0.422317	0.406671	0.419988	17.906959	1.099414	14.302755	1.944698	null	0.00607	0.000092	14,973,948,416	0.453373	0.054427	7.576766	0.909576	4.283441	0.514219	0.801854	0.096261	0.217595	0.183814	0.198002	0.184732	0.467807	0.258589	0.040994
300,383	12/20/22	0.37466	1.313032	1.322384	0.639704	0.650025	0.056944	0.058796	0.409222	0.422533	0.40684	0.420204	17.820971	1.094134	14.234074	1.93536	null	0.00655	0.000089	14,902,044,702	0.453373	0.054689	7.576766	0.913965	4.283441	0.5167	0.801854	0.096725	0.218645	0.183814	0.198002	0.184732	0.467807	0.258589	0.039944
300,383	12/21/22	0.374729	1.313313	1.322645	0.639715	0.650041	0.056968	0.058822	0.409235	0.422553	0.406853	0.420224	17.648996	1.083576	14.096713	1.916683	null	0.00486	0.000092	14,758,237,274	0.453373	0.055222	7.576766	0.92287	4.283441	0.521735	0.801854	0.097668	0.220776	0.183814	0.198002	0.184732	0.467807	0.258589	0.037813
300,383	12/22/22	0.374156	1.311363	1.320597	0.639642	0.649925	0.056783	0.058624	0.409142	0.422403	0.406759	0.420074	17.498517	1.074337	13.976521	1.900341	null	0.00497	0.000093	14,632,405,775	0.453373	0.055697	7.576766	0.930807	4.283441	0.526221	0.801854	0.098508	0.222674	0.183814	0.198002	0.184732	0.467807	0.258589	0.035915
300,383	12/23/22	0.374258	1.312707	1.321499	0.639993	0.650102	0.056877	0.058688	0.409592	0.422633	0.407211	0.420305	17.75648	1.090175	14.182563	1.928356	null	0.00531	0.000099	14,848,116,916	0.453373	0.054888	7.576766	0.917284	4.283441	0.518576	0.801854	0.097077	0.219439	0.183814	0.198002	0.184732	0.467807	0.258589	0.03915
300,383	12/26/22	0.373941	1.309342	1.317792	0.639368	0.649462	0.056667	0.058471	0.408791	0.421801	0.406407	0.41947	17.734983	1.088855	14.165393	1.926022	null	0.00463	0.000094	14,830,140,988	0.453373	0.054954	7.576766	0.918396	4.283441	0.519205	0.801854	0.097194	0.219705	0.183814	0.198002	0.184732	0.467807	0.258589	0.038884
300,383	12/27/22	0.373818	1.305794	1.31412	0.638324	0.648386	0.056447	0.05824	0.407457	0.420405	0.405068	0.418068	17.734983	1.088855	14.165393	1.926022	null	0.00434	0.000089	14,830,140,988	0.453373	0.054954	7.576766	0.918396	4.283441	0.519205	0.801854	0.097194	0.219705	0.183814	0.198002	0.184732	0.467807	0.258589	0.038884
300,383	12/28/22	0.372868	1.301614	1.310081	0.636869	0.646997	0.055912	0.057704	0.405603	0.418605	0.403206	0.416261	17.391032	1.067738	13.890671	1.888668	null	0.00571	0.000097	14,542,526,132	0.453373	0.056041	7.576766	0.936559	4.283441	0.529474	0.801854	0.099117	0.224051	0.183814	0.198002	0.184732	0.467807	0.258589	0.034538
300,383	12/29/22	0.372864	1.305342	1.314309	0.637452	0.647705	0.056012	0.057828	0.406345	0.419522	0.403951	0.417182	17.391032	1.067738	13.890671	1.888668	null	0.00456	0.000092	14,542,526,132	0.453373	0.056041	7.576766	0.936559	4.283441	0.529474	0.801854	0.099117	0.224051	0.183814	0.198002	0.184732	0.467807	0.258589	0.034538
300,383	12/30/22	0.372825	1.306341	1.315311	0.637287	0.647549	0.055971	0.057788	0.406134	0.419319	0.40374	0.416978	17.541511	1.076977	14.010862	1.90501	null	0.00532	0.000093	14,668,357,632	0.453373	0.05556	7.576766	0.928525	4.283441	0.524931	0.801854	0.098266	0.222129	0.183814	0.198002	0.184732	0.467807	0.258589	0.03646
300,383	1/3/23	0.374136	1.313784	1.322842	0.639611	0.650058	0.056796	0.058666	0.409103	0.422575	0.40672	0.420247	null	1.20631	null	2.122306	null	0.01203	0.000223	15,261,563,271	-0.561053	-0.066084	7.03799	0.828974	4.000366	0.471186	0.816762	0.096203	0.141798	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.128141
300,383	1/4/23	0.378767	1.321488	1.329859	0.634923	0.644975	0.057432	0.059265	0.403127	0.415993	0.40072	0.413638	null	1.277353	null	2.247294	null	0.02874	0.000176	16,160,359,695	-0.561053	-0.062409	7.03799	0.782869	4.000366	0.44498	0.816762	0.090852	0.133911	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.120254
300,383	1/5/23	0.378507	1.318496	1.326919	0.634655	0.644648	0.057301	0.05912	0.402786	0.415571	0.400378	0.413214	null	1.292983	null	2.274792	null	0.02289	0.000128	16,358,094,908	-0.561053	-0.061654	7.03799	0.773405	4.000366	0.439601	0.816762	0.089754	0.132293	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.118636
300,383	1/6/23	0.378521	1.318537	1.326982	0.634655	0.644664	0.057305	0.059127	0.402787	0.415592	0.400379	0.413236	null	1.297245	null	2.282291	null	0.01944	0.000099	16,412,022,693	-0.561053	-0.061452	7.03799	0.770864	4.000366	0.438156	0.816762	0.089459	0.131858	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.118201
300,383	1/9/23	0.377074	1.312587	1.321038	0.634323	0.644367	0.056802	0.058615	0.402366	0.415209	0.399956	0.412851	null	1.295824	null	2.279791	null	0.01187	0.00008	16,394,046,765	-0.561053	-0.061519	7.03799	0.771709	4.000366	0.438637	0.816762	0.089557	0.132003	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.118346
300,383	1/10/23	0.376834	1.311806	1.32009	0.633628	0.643705	0.056605	0.058419	0.401485	0.414356	0.399071	0.411994	null	1.285878	null	2.262293	null	0.00993	0.000075	16,268,215,265	-0.561053	-0.061995	7.03799	0.777678	4.000366	0.442029	0.816762	0.09025	0.133024	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.119367
300,383	1/11/23	0.376662	1.310158	1.318671	0.63265	0.642842	0.056381	0.058213	0.400246	0.413246	0.397828	0.41088	null	1.261724	null	2.219797	null	0.01205	0.000078	15,962,624,481	-0.561053	-0.063182	7.03799	0.792566	4.000366	0.450492	0.816762	0.091978	0.13557	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.121913
300,383	1/12/23	0.376477	1.309389	1.317919	0.632337	0.642547	0.056272	0.058104	0.39985	0.412867	0.39743	0.410499	null	1.263145	null	2.222296	null	0.01014	0.000069	15,980,600,410	-0.561053	-0.063111	7.03799	0.791675	4.000366	0.449985	0.816762	0.091874	0.135418	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.121761
300,383	1/13/23	0.376298	1.303964	1.312813	0.631016	0.641315	0.055986	0.057829	0.398181	0.411286	0.395755	0.408912	null	1.25604	null	2.209798	null	0.00771	0.000067	15,890,720,767	-0.561053	-0.063468	7.03799	0.796153	4.000366	0.45253	0.816762	0.092394	0.136184	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.122527
300,383	1/16/23	0.376475	1.305996	1.315225	0.631563	0.641912	0.056133	0.057987	0.398871	0.412051	0.396448	0.40968	null	1.27167	null	2.237295	null	0.01044	0.000067	16,088,455,981	-0.561053	-0.062687	7.03799	0.786368	4.000366	0.446968	0.816762	0.091258	0.13451	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.120853
300,383	1/17/23	0.376382	1.305687	1.315036	0.631552	0.641983	0.056102	0.057971	0.398858	0.412142	0.396434	0.409772	null	1.261724	null	2.219797	null	0.0067	0.000068	15,962,624,481	-0.561053	-0.063182	7.03799	0.792566	4.000366	0.450492	0.816762	0.091978	0.13557	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.121913
300,383	1/18/23	0.37741	1.306003	1.31531	0.629872	0.640201	0.056112	0.057967	0.396738	0.409858	0.394306	0.407478	null	1.298666	null	2.284791	null	0.01488	0.000072	16,429,998,622	-0.561053	-0.061384	7.03799	0.770021	4.000366	0.437677	0.816762	0.089361	0.131714	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.118057
300,383	1/19/23	0.374543	1.300174	1.309213	0.632086	0.642313	0.05562	0.057435	0.399533	0.412566	0.397111	0.410197	null	1.302929	null	2.29229	null	0.01127	0.000068	16,483,926,407	-0.561053	-0.061184	7.03799	0.767502	4.000366	0.436245	0.816762	0.089069	0.131283	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.117626
300,383	1/20/23	0.374552	1.299832	1.308944	0.6321	0.642319	0.055622	0.057435	0.39955	0.412574	0.397129	0.410205	null	1.315717	null	2.314788	null	0.01508	0.000066	16,645,709,763	-0.561053	-0.060589	7.03799	0.760042	4.000366	0.432005	0.816762	0.088203	0.130007	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.11635
300,383	1/30/23	0.374618	1.305766	1.315227	0.634182	0.644548	0.056006	0.057851	0.402187	0.415441	0.399776	0.413084	null	1.325663	null	2.332286	null	0.01698	0.000063	16,771,541,263	-0.561053	-0.060134	7.03799	0.75434	4.000366	0.428764	0.816762	0.087541	0.129031	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.115374
300,383	1/31/23	0.3767	1.316924	1.32592	0.634811	0.644907	0.056727	0.058546	0.402985	0.415905	0.400578	0.41355	null	1.27167	null	2.237295	null	0.02804	0.000065	16,088,455,981	-0.561053	-0.062687	7.03799	0.786368	4.000366	0.446968	0.816762	0.091258	0.13451	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.120853
300,383	2/1/23	0.378523	1.326341	1.334975	0.636761	0.646866	0.057642	0.059486	0.405464	0.418436	0.403067	0.416091	null	1.317137	null	2.317288	null	0.02034	0.000107	16,663,685,692	-0.561053	-0.060524	7.03799	0.759222	4.000366	0.431539	0.816762	0.088108	0.129867	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.11621
300,383	2/2/23	0.371826	1.310107	1.318318	0.640342	0.650268	0.056114	0.057867	0.410037	0.422848	0.407659	0.420521	null	1.315717	null	2.314788	null	0.01421	0.000056	16,645,709,763	-0.561053	-0.060589	7.03799	0.760042	4.000366	0.432005	0.816762	0.088203	0.130007	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.11635
300,383	2/3/23	0.372563	1.305648	1.31404	0.637009	0.647	0.055752	0.057514	0.40578	0.418609	0.403384	0.416265	null	1.344134	null	2.364783	null	0.01538	0.000065	17,005,228,333	-0.561053	-0.059308	7.03799	0.743974	4.000366	0.422872	0.816762	0.086338	0.127258	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.113601
300,383	2/6/23	0.374519	1.297212	1.306482	0.629758	0.640025	0.05509	0.056901	0.396595	0.409632	0.394162	0.407252	null	1.402389	null	2.467274	null	0.04209	0.000064	17,742,241,400	-0.561053	-0.056844	7.03799	0.713069	4.000366	0.405306	0.816762	0.082752	0.121972	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.108315
300,383	2/7/23	0.374532	1.297138	1.306476	0.629785	0.640046	0.055098	0.056908	0.396629	0.409659	0.394196	0.407279	null	1.405231	null	2.472274	null	0.03932	0.000052	17,778,193,257	-0.561053	-0.056729	7.03799	0.711627	4.000366	0.404486	0.816762	0.082585	0.121725	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.108068
300,383	2/8/23	0.374529	1.298528	1.308136	0.629752	0.640045	0.055091	0.056906	0.396588	0.409658	0.394155	0.407278	null	1.389601	null	2.444776	null	0.03549	0.000046	17,580,458,044	-0.561053	-0.057367	7.03799	0.719631	4.000366	0.409035	0.816762	0.083513	0.123094	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.109437
300,383	2/9/23	0.376926	1.30851	1.318202	0.631774	0.642158	0.056182	0.058044	0.399138	0.412367	0.396716	0.409997	null	1.447857	null	2.547267	null	0.04641	0.000047	18,317,471,111	-0.561053	-0.055059	7.03799	0.690676	4.000366	0.392578	0.816762	0.080153	0.118142	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.104485
300,383	2/10/23	0.371951	1.287923	1.29843	0.622421	0.632962	0.053182	0.054998	0.387408	0.400642	0.384938	0.398225	null	1.42086	null	2.499771	null	0.03482	0.000044	17,975,928,470	-0.561053	-0.056105	7.03799	0.703799	4.000366	0.400037	0.816762	0.081676	0.120386	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.106729
300,383	2/13/23	0.371973	1.289744	1.300184	0.623513	0.634064	0.053372	0.055194	0.388769	0.402037	0.386304	0.399626	null	1.427964	null	2.51227	null	0.02385	0.000041	18,065,808,112	-0.561053	-0.055826	7.03799	0.700298	4.000366	0.398046	0.816762	0.08127	0.119787	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.10613
300,383	2/14/23	0.360361	1.249195	1.259755	0.617554	0.628055	0.049427	0.051122	0.381373	0.394453	0.378878	0.392011	null	1.460644	null	2.569765	null	0.04035	0.00004	18,479,254,467	-0.561053	-0.054577	7.03799	0.684629	4.000366	0.389141	0.816762	0.079452	0.117107	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.10345
300,383	2/15/23	0.361486	1.245898	1.256475	0.613651	0.624216	0.049111	0.050816	0.376567	0.389645	0.374053	0.387184	null	1.50327	null	2.644758	null	0.03953	0.00004	19,018,532,321	-0.561053	-0.05303	7.03799	0.665216	4.000366	0.378106	0.816762	0.077199	0.113787	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.10013
300,383	2/16/23	0.36279	1.26247	1.272839	0.617774	0.628408	0.050127	0.051867	0.381645	0.394897	0.379151	0.392457	null	1.456382	null	2.562265	null	0.04964	0.000039	18,425,326,682	-0.561053	-0.054737	7.03799	0.686633	4.000366	0.39028	0.816762	0.079684	0.11745	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.103793
300,383	2/17/23	0.365135	1.269243	1.279669	0.617726	0.628401	0.050734	0.052503	0.381585	0.394888	0.379092	0.392448	null	1.38676	null	2.439777	null	0.03913	0.000041	17,544,506,187	-0.561053	-0.057485	7.03799	0.721106	4.000366	0.409874	0.816762	0.083685	0.123347	-0.51044	0.155406	0.048888	0.360775	0.013657	-0.10969

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.