Symbol
int64
1
300k
TradingDate
stringclasses
482 values
R_Vol
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
PB
float64
0.06
475
PCF
float64
0.26
960k
PS
float64
0.03
1.48k
DividentPerShare
float64
0.18
1.25
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
EPSToP
float64
-17.14
7.14
NAV
float64
-26.1
57.8
NAVToP
float64
-10.96
16.4
RevenuePerShare
float64
0
344
RevenuePerShareToP
float64
0
40
OperatingNCFPerShare
float64
-39.48
48.4
OperatingNCFPerShareToP
float64
-10.07
6.52
OVS
float64
-10.53
6.1
NetProfitGrowth
float64
-440.68
65.5
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
OGS
float64
-256.09
155
VCG
float64
-256.06
155
300,388
2/6/23
0.276565
1.022125
1.018622
0.674859
0.678662
0.034203
0.034589
0.455435
0.460582
0.453239
0.458406
11.357719
1.094007
null
1.122021
null
0.00473
0.000297
4,599,170,111
0.622068
0.094539
6.014584
0.914071
5.864416
0.891249
0.901604
0.137022
0.292342
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.24581
300,388
2/7/23
0.275276
1.021016
1.016677
0.677363
0.680574
0.034137
0.034461
0.45882
0.463182
0.456638
0.461017
11.37498
1.09567
null
1.123726
null
0.00328
0.000258
4,606,159,732
0.622068
0.094396
6.014584
0.912683
5.864416
0.889896
0.901604
0.136814
0.291898
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.245366
300,388
2/8/23
0.275298
1.023231
1.019145
0.678008
0.681297
0.034208
0.03454
0.459695
0.464165
0.457516
0.462005
11.323197
1.090682
null
1.118611
null
0.00327
0.000265
4,585,190,871
0.622068
0.094827
6.014584
0.916857
5.864416
0.893966
0.901604
0.13744
0.293233
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.246701
300,388
2/9/23
0.274812
1.023009
1.019742
0.680544
0.684451
0.03434
0.034736
0.46314
0.468473
0.460976
0.46633
11.409502
1.098995
null
1.127137
null
0.00359
0.000293
4,620,138,972
0.622068
0.09411
6.014584
0.909922
5.864416
0.887204
0.901604
0.1364
0.291015
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.244483
300,388
2/10/23
0.273397
1.017766
1.014845
0.67266
0.676569
0.033211
0.033598
0.452472
0.457746
0.450264
0.45556
11.599373
1.117284
null
1.145894
null
0.00688
0.000322
4,697,024,795
0.622068
0.09257
6.014584
0.895027
5.864416
0.872681
0.901604
0.134167
0.286251
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.239719
300,388
2/13/23
0.273381
1.016413
1.013389
0.672057
0.675923
0.033147
0.03353
0.45166
0.456872
0.449449
0.454682
11.599373
1.117284
null
1.145894
null
0.00558
0.000286
4,697,024,795
0.622068
0.09257
6.014584
0.895027
5.864416
0.872681
0.901604
0.134167
0.286251
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.239719
300,388
2/14/23
0.272822
1.0179
1.015257
0.670095
0.674022
0.032818
0.033204
0.449027
0.454305
0.446805
0.452105
11.54759
1.112296
null
1.140778
null
0.00451
0.000279
4,676,055,934
0.622068
0.092985
6.014584
0.899041
5.864416
0.876594
0.901604
0.134769
0.287535
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.241003
300,388
2/15/23
0.272637
1.02114
1.017829
0.672299
0.675919
0.03299
0.033346
0.451986
0.456866
0.449776
0.454676
11.54759
1.112296
null
1.140778
null
0.00321
0.000253
4,676,055,934
0.622068
0.092985
6.014584
0.899041
5.864416
0.876594
0.901604
0.134769
0.287535
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.241003
300,388
2/16/23
0.272673
1.024412
1.020874
0.672348
0.676007
0.033005
0.033365
0.452052
0.456986
0.449843
0.454796
11.37498
1.09567
null
1.123726
null
0.00636
0.000275
4,606,159,732
0.622068
0.094396
6.014584
0.912683
5.864416
0.889896
0.901604
0.136814
0.291898
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.245366
300,388
2/17/23
0.271919
1.018081
1.014604
0.670541
0.67426
0.032642
0.033005
0.449625
0.454627
0.447406
0.452428
11.426763
1.100658
null
1.128842
null
0.00457
0.00027
4,627,128,592
0.622068
0.093968
6.014584
0.908547
5.864416
0.885863
0.901604
0.136194
0.290575
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.244043
300,388
2/20/23
0.27191
1.012186
1.008904
0.669516
0.673262
0.03254
0.032905
0.448251
0.453282
0.446027
0.451077
11.54759
1.112296
null
1.140778
null
0.00398
0.000292
4,676,055,934
0.622068
0.092985
6.014584
0.899041
5.864416
0.876594
0.901604
0.134769
0.287535
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.241003
300,388
2/21/23
0.271629
1.011898
1.008844
0.670176
0.674059
0.032537
0.032915
0.449135
0.454355
0.446914
0.452155
11.54759
1.112296
null
1.140778
null
0.00352
0.000272
4,676,055,934
0.622068
0.092985
6.014584
0.899041
5.864416
0.876594
0.901604
0.134769
0.287535
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.241003
300,388
2/22/23
0.271526
1.011573
1.008909
0.669728
0.673661
0.032468
0.03285
0.448536
0.453819
0.446313
0.451617
11.530329
1.110634
null
1.139073
null
0.0026
0.000263
4,669,066,314
0.622068
0.093124
6.014584
0.900387
5.864416
0.877907
0.901604
0.134971
0.287965
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.241433
300,388
2/23/23
0.271478
1.015819
1.013009
0.671815
0.675705
0.03266
0.033039
0.451336
0.456578
0.449123
0.454387
11.495807
1.107308
null
1.135663
null
0.00308
0.00026
4,655,087,073
0.622068
0.093404
6.014584
0.903091
5.864416
0.880543
0.901604
0.135376
0.28883
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.242298
300,388
2/24/23
0.271434
1.016537
1.014039
0.672467
0.676487
0.032712
0.033104
0.452212
0.457635
0.450004
0.455448
11.495807
1.107308
null
1.135663
null
0.00303
0.000245
4,655,087,073
0.622068
0.093404
6.014584
0.903091
5.864416
0.880543
0.901604
0.135376
0.28883
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.242298
300,388
2/27/23
0.271401
1.016325
1.013861
0.672198
0.676213
0.032679
0.033071
0.45185
0.457264
0.44964
0.455075
11.357719
1.094007
null
1.122021
null
0.00265
0.000284
4,599,170,111
0.622068
0.094539
6.014584
0.914071
5.864416
0.891249
0.901604
0.137022
0.292342
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.24581
300,388
2/28/23
0.27101
1.017848
1.015351
0.674793
0.678842
0.032834
0.033229
0.455346
0.460826
0.45315
0.458652
11.530329
1.110634
null
1.139073
null
0.00428
0.000308
4,669,066,314
0.622068
0.093124
6.014584
0.900387
5.864416
0.877907
0.901604
0.134971
0.287965
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.241433
300,388
3/1/23
0.270551
1.012607
1.010255
0.673372
0.677508
0.032583
0.032985
0.45343
0.459016
0.451227
0.456835
11.54759
1.112296
null
1.140778
null
0.00326
0.000099
4,676,055,934
0.622068
0.092985
6.014584
0.899041
5.864416
0.876594
0.901604
0.134769
0.287535
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.241003
300,388
3/2/23
0.270699
1.012787
1.01031
0.673078
0.677129
0.03259
0.032983
0.453034
0.458504
0.450829
0.456321
11.651156
1.122272
null
1.15101
null
0.00549
0.000223
4,717,993,655
0.622068
0.092158
6.014584
0.891049
5.864416
0.868802
0.901604
0.133571
0.284979
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.238447
300,388
3/3/23
0.270699
1.015211
1.012725
0.67374
0.677793
0.032653
0.033047
0.453926
0.459403
0.451724
0.457223
11.668417
1.123935
null
1.152715
null
0.00383
0.000176
4,724,983,275
0.622068
0.092022
6.014584
0.889731
5.864416
0.867517
0.901604
0.133373
0.284558
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.238026
300,388
3/6/23
0.270753
1.019179
1.017194
0.675172
0.679436
0.032805
0.03322
0.455858
0.461633
0.453663
0.459462
11.737461
1.130585
null
1.159536
null
0.007
0.000176
4,752,941,756
0.622068
0.091481
6.014584
0.884498
5.864416
0.862414
0.901604
0.132589
0.282884
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.236352
300,388
3/7/23
0.269886
1.016116
1.014156
0.673011
0.67729
0.032389
0.032802
0.452943
0.458722
0.450737
0.456539
11.54759
1.112296
null
1.140778
null
0.00683
0.000242
4,676,055,934
0.622068
0.092985
6.014584
0.899041
5.864416
0.876594
0.901604
0.134769
0.287535
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.241003
300,388
3/8/23
0.269873
1.015874
1.014152
0.672395
0.676759
0.032327
0.032748
0.452114
0.458003
0.449905
0.455817
11.633895
1.120609
null
1.149304
null
0.00317
0.000285
4,711,004,035
0.622068
0.092295
6.014584
0.892372
5.864416
0.870091
0.901604
0.133769
0.285402
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.23887
300,388
3/9/23
0.270685
1.014577
1.013232
0.669458
0.674026
0.032242
0.032683
0.448174
0.454311
0.445948
0.452111
11.875549
1.143886
null
1.173177
null
0.00789
0.000323
4,808,858,718
0.622068
0.090417
6.014584
0.874213
5.864416
0.852386
0.901604
0.131047
0.279594
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.233062
300,388
3/10/23
0.270095
1.009984
1.008974
0.669632
0.674349
0.032116
0.03257
0.448407
0.454747
0.446183
0.452548
11.737461
1.130585
null
1.159536
null
0.00691
0.000327
4,752,941,756
0.622068
0.091481
6.014584
0.884498
5.864416
0.862414
0.901604
0.132589
0.282884
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.236352
300,388
3/13/23
0.270313
1.000785
1.000481
0.664467
0.669466
0.031675
0.032153
0.441516
0.448185
0.439265
0.44596
11.599373
1.117284
null
1.145894
null
0.0062
0.000336
4,697,024,795
0.622068
0.09257
6.014584
0.895027
5.864416
0.872681
0.901604
0.134167
0.286251
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.239719
300,388
3/14/23
0.270455
1.002645
1.002378
0.666076
0.671106
0.031864
0.032347
0.443658
0.450383
0.441414
0.448167
11.444024
1.102321
null
1.130547
null
0.00577
0.000353
4,634,118,212
0.622068
0.093826
6.014584
0.907177
5.864416
0.884527
0.901604
0.135989
0.290137
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.243605
300,388
3/15/23
0.272491
1.01114
1.010432
0.66553
0.67033
0.032311
0.032778
0.44293
0.449343
0.440684
0.447122
11.823766
1.138898
null
1.168062
null
0.00804
0.0004
4,787,889,858
0.622068
0.090813
6.014584
0.878041
5.864416
0.856119
0.901604
0.131621
0.280819
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.234287
300,388
3/16/23
0.273027
1.031334
1.030001
0.673262
0.677947
0.033198
0.033661
0.453281
0.459613
0.451077
0.457434
11.616634
1.118947
null
1.147599
null
0.0066
0.000413
4,704,014,415
0.622068
0.092432
6.014584
0.893697
5.864416
0.871384
0.901604
0.133968
0.285826
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.239294
300,388
3/17/23
0.27216
1.0333
1.032325
0.670716
0.675475
0.032737
0.033203
0.449859
0.456267
0.447641
0.454074
11.685678
1.125597
null
1.15442
null
0.00455
0.000403
4,731,972,896
0.622068
0.091886
6.014584
0.888417
5.864416
0.866236
0.901604
0.133176
0.284137
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.237605
300,388
3/20/23
0.271994
1.03167
1.030488
0.669147
0.673854
0.032542
0.033002
0.447758
0.454079
0.445531
0.451878
11.7202
1.128923
null
1.15783
null
0.00678
0.00038
4,745,952,136
0.622068
0.091615
6.014584
0.8858
5.864416
0.863684
0.901604
0.132784
0.2833
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.236768
300,388
3/21/23
0.26986
1.022807
1.021805
0.667336
0.672254
0.031833
0.032304
0.445337
0.451925
0.4431
0.449715
11.944592
1.150537
null
1.179998
null
0.00689
0.000394
4,836,817,199
0.622068
0.089894
6.014584
0.86916
5.864416
0.847459
0.901604
0.13029
0.277978
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.231446
300,388
3/22/23
0.269786
1.025715
1.024612
0.669463
0.674328
0.032017
0.032484
0.448181
0.454718
0.445956
0.452519
12.048158
1.160512
null
1.190229
null
0.00678
0.000386
4,878,754,921
0.622068
0.089121
6.014584
0.861688
5.864416
0.840174
0.901604
0.12917
0.275589
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.229057
300,388
3/23/23
0.2637
1.000783
1.000034
0.660421
0.665474
0.029827
0.030286
0.436156
0.442856
0.433882
0.440609
12.238029
1.178801
null
1.208986
null
0.0236
0.000371
4,955,640,743
0.622068
0.087739
6.014584
0.848319
5.864416
0.827139
0.901604
0.127166
0.271313
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.224781
300,388
3/24/23
0.255056
0.971445
0.970706
0.635659
0.641437
0.02594
0.026414
0.404062
0.411442
0.401659
0.409069
12.134463
1.168826
null
1.198755
null
0.01202
0.000358
4,913,703,022
0.622068
0.088488
6.014584
0.85556
5.864416
0.834199
0.901604
0.128251
0.273629
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.227097
300,388
3/27/23
0.255956
0.991478
0.989543
0.631914
0.637588
0.025822
0.026288
0.399316
0.406519
0.396894
0.404126
12.462422
1.200415
null
1.231154
null
0.01603
0.000357
5,046,505,806
0.622068
0.086159
6.014584
0.833045
5.864416
0.812246
0.901604
0.124876
0.266428
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.219896
300,388
3/28/23
0.256519
0.998206
0.996566
0.631818
0.63768
0.025929
0.026412
0.399194
0.406636
0.396771
0.404244
12.238029
1.178801
null
1.208986
null
0.00792
0.000362
4,955,640,743
0.622068
0.087739
6.014584
0.848319
5.864416
0.827139
0.901604
0.127166
0.271313
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.224781
300,388
3/29/23
0.256912
0.997925
0.996214
0.629515
0.635373
0.025819
0.026302
0.39629
0.403699
0.393855
0.401294
11.996375
1.155525
null
1.185114
null
0.00771
0.00037
4,857,786,060
0.622068
0.089506
6.014584
0.865408
5.864416
0.843801
0.901604
0.129727
0.276778
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.230246
300,388
3/30/23
0.25683
0.996228
0.994612
0.628804
0.634653
0.025746
0.026227
0.395395
0.402784
0.392957
0.400376
11.961853
1.152199
null
1.181703
null
0.00581
0.000358
4,843,806,819
0.622068
0.089765
6.014584
0.867905
5.864416
0.846236
0.901604
0.130102
0.277577
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.231045
300,388
3/31/23
0.256798
0.995668
0.993793
0.628793
0.634511
0.025738
0.026208
0.395381
0.402604
0.392943
0.400196
11.961853
1.152199
null
1.181703
null
0.00546
0.000342
4,843,806,819
0.622068
0.089765
6.014584
0.867905
5.864416
0.846236
0.901604
0.130102
0.277577
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.231045
300,388
4/3/23
0.257165
0.998681
0.996738
0.630408
0.636138
0.025944
0.026418
0.397415
0.404671
0.394985
0.40227
12.134463
1.168826
null
1.198755
null
0.00697
0.000425
4,913,703,022
0.622068
0.088488
6.014584
0.85556
5.864416
0.834199
0.901604
0.128251
0.273629
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.227097
300,388
4/4/23
0.257221
0.999879
0.998557
0.630772
0.636813
0.025987
0.026487
0.397873
0.405531
0.395445
0.403134
12.013636
1.157187
null
1.186819
null
0.00624
0.000377
4,864,775,680
0.622068
0.089378
6.014584
0.864164
5.864416
0.842589
0.901604
0.129541
0.276381
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.229849
300,388
4/6/23
0.257511
1.008159
1.006843
0.633511
0.639582
0.026274
0.02678
0.401337
0.409065
0.398923
0.406682
11.858288
1.142224
null
1.171472
null
0.00532
0.00042
4,801,869,098
0.622068
0.090548
6.014584
0.875485
5.864416
0.853627
0.901604
0.131238
0.280001
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.233469
300,388
4/7/23
0.258546
1.012163
1.011248
0.633648
0.639998
0.026503
0.027037
0.401509
0.409598
0.399096
0.407217
12.151724
1.170488
null
1.20046
null
0.00607
0.000525
4,920,692,642
0.622068
0.088362
6.014584
0.854344
5.864416
0.833014
0.901604
0.128069
0.27324
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.226708
300,388
4/10/23
0.258762
1.012899
1.011638
0.633616
0.639634
0.026545
0.027051
0.401469
0.409132
0.399056
0.406749
11.979114
1.153862
null
1.183408
null
0.0052
0.000532
4,850,796,440
0.622068
0.089635
6.014584
0.866655
5.864416
0.845017
0.901604
0.129914
0.277177
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.230645
300,388
4/11/23
0.258741
1.032946
1.031055
0.64126
0.647115
0.027183
0.027682
0.411214
0.418758
0.40884
0.416414
12.030897
1.15885
null
1.188524
null
0.00362
0.000485
4,871,765,300
0.622068
0.089249
6.014584
0.862925
5.864416
0.84138
0.901604
0.129355
0.275984
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.229452
300,388
4/12/23
0.25932
1.039473
1.037924
0.643709
0.649766
0.027518
0.028038
0.414361
0.422195
0.412
0.419866
12.289812
1.183789
null
1.214102
null
0.00763
0.000497
4,976,609,604
0.622068
0.087369
6.014584
0.844745
5.864416
0.823654
0.901604
0.12663
0.27017
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.223638
300,388
4/13/23
0.259142
1.044864
1.042366
0.64679
0.652478
0.027742
0.028232
0.418337
0.425728
0.415992
0.423412
12.307073
1.185452
null
1.215807
null
0.0071
0.00044
4,983,599,224
0.622068
0.087247
6.014584
0.84356
5.864416
0.822499
0.901604
0.126452
0.269791
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.223259
300,388
4/14/23
0.258808
1.04283
1.040245
0.6466
0.652229
0.027655
0.028138
0.418091
0.425402
0.415745
0.423085
12.25529
1.180464
null
1.210692
null
0.00596
0.000407
4,962,630,363
0.622068
0.087615
6.014584
0.847125
5.864416
0.825974
0.901604
0.126986
0.270931
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.224399
300,388
4/17/23
0.258276
1.036145
1.034788
0.642749
0.648694
0.027213
0.027719
0.413126
0.420804
0.41076
0.418468
12.25529
1.180464
null
1.210692
null
0.00732
0.000366
4,962,630,363
0.622068
0.087615
6.014584
0.847125
5.864416
0.825974
0.901604
0.126986
0.270931
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.224399
300,388
4/18/23
0.258217
1.035698
1.034395
0.642545
0.648561
0.027184
0.027695
0.412864
0.420631
0.410497
0.418295
12.25529
1.180464
null
1.210692
null
0.00516
0.000333
4,962,630,363
0.622068
0.087615
6.014584
0.847125
5.864416
0.825974
0.901604
0.126986
0.270931
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.224399
300,388
4/19/23
0.257143
1.040076
1.039034
0.638868
0.64501
0.026652
0.027166
0.408153
0.416038
0.405766
0.413684
12.203507
1.175476
null
1.205576
null
0.00475
0.00032
4,941,661,503
0.622068
0.087987
6.014584
0.850719
5.864416
0.829479
0.901604
0.127525
0.272081
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.225549
300,388
4/20/23
0.256819
1.040988
1.039825
0.637233
0.643454
0.026449
0.026968
0.406065
0.414033
0.40367
0.41167
12.099941
1.1655
null
1.195345
null
0.00532
0.000321
4,899,723,781
0.622068
0.08874
6.014584
0.858001
5.864416
0.836579
0.901604
0.128617
0.274409
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.227877
300,388
4/21/23
0.257804
1.044158
1.042951
0.640576
0.646774
0.02693
0.027454
0.410337
0.418316
0.40796
0.415971
11.806505
1.137236
null
1.166356
null
0.00669
0.000352
4,780,900,237
0.622068
0.090946
6.014584
0.879325
5.864416
0.857371
0.901604
0.131813
0.281229
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.234697
300,388
4/24/23
0.258265
1.03046
1.029665
0.630123
0.636697
0.026156
0.026704
0.397054
0.405383
0.394623
0.402985
12.117202
1.167163
null
1.19705
null
0.0101
0.000364
4,906,713,401
0.622068
0.088614
6.014584
0.856778
5.864416
0.835387
0.901604
0.128434
0.274018
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.227486
300,388
4/25/23
0.262852
1.037047
1.037767
0.623232
0.630816
0.026463
0.027111
0.388418
0.397929
0.385952
0.395502
11.495807
1.107308
null
1.135663
null
0.01671
0.000382
4,655,087,073
0.622068
0.093404
6.014584
0.903091
5.864416
0.880543
0.901604
0.135376
0.28883
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.242298
300,388
4/26/23
0.262908
1.03813
1.038575
0.623534
0.631049
0.0265
0.027143
0.388795
0.398223
0.38633
0.395796
11.564851
1.113959
null
1.142484
null
0.00641
0.000372
4,683,045,554
0.622068
0.092846
6.014584
0.897699
5.864416
0.875286
0.901604
0.134568
0.287106
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.240574
300,388
4/27/23
0.26282
1.038885
1.039337
0.624545
0.632028
0.026568
0.027208
0.390057
0.399459
0.387597
0.397038
11.668417
1.123935
null
1.152715
null
0.0069
0.000366
4,724,983,275
0.622068
0.092022
6.014584
0.889731
5.864416
0.867517
0.901604
0.133373
0.284558
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.238026
300,388
4/28/23
0.266006
1.069402
1.068705
0.633997
0.640962
0.028079
0.0287
0.401952
0.410832
0.39954
0.408456
12.168985
1.172151
null
1.202166
null
0.01036
0.000392
4,927,682,262
0.622068
0.088237
6.014584
0.853132
5.864416
0.831832
0.901604
0.127887
0.272852
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.22632
300,388
5/4/23
0.265918
1.076406
1.076592
0.632839
0.639722
0.027959
0.028571
0.400485
0.409244
0.398067
0.406862
12.393378
1.193765
null
1.224333
null
0.01015
0.000365
5,018,547,325
0.622068
0.086639
6.014584
0.837686
5.864416
0.816771
0.901604
0.125572
0.267912
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.22138
300,388
5/5/23
0.265821
1.075631
1.075783
0.632845
0.639788
0.027941
0.028557
0.400493
0.409329
0.398076
0.406947
12.341595
1.188777
null
1.219218
null
0.006
0.000253
4,997,578,464
0.622068
0.087003
6.014584
0.841201
5.864416
0.820198
0.901604
0.126098
0.269036
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.222504
300,388
5/8/23
0.247964
0.986011
0.989449
0.584237
0.592192
0.020975
0.02155
0.341333
0.350691
0.338677
0.348073
12.514204
1.205403
null
1.23627
null
0.00932
0.000267
5,067,474,667
0.622068
0.085802
6.014584
0.829598
5.864416
0.808885
0.901604
0.124359
0.265325
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.218793
300,388
5/9/23
0.246412
0.9571
0.960821
0.568609
0.576054
0.01963
0.020148
0.323316
0.331838
0.320588
0.329144
12.755858
1.22868
null
1.260142
null
0.01739
0.000254
5,165,329,350
0.622068
0.084177
6.014584
0.813881
5.864416
0.793561
0.901604
0.122003
0.260299
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.213767
300,388
5/10/23
0.245872
0.965756
0.970969
0.566683
0.574493
0.019413
0.019951
0.32113
0.330043
0.318393
0.327341
12.721336
1.225355
null
1.256732
null
0.01285
0.000212
5,151,350,110
0.622068
0.084405
6.014584
0.81609
5.864416
0.795715
0.901604
0.122334
0.261005
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.214473
300,388
5/11/23
0.244091
0.968063
0.97025
0.572043
0.578196
0.019507
0.019929
0.327233
0.334311
0.32452
0.331627
12.945729
1.246969
null
1.2789
null
0.01107
0.000227
5,242,215,173
0.622068
0.082942
6.014584
0.801945
5.864416
0.781922
0.901604
0.120214
0.256481
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.209949
300,388
5/12/23
0.243205
0.971074
0.974972
0.567786
0.574159
0.019077
0.019508
0.322381
0.329658
0.319649
0.326955
12.824902
1.235331
null
1.266963
null
0.00604
0.000237
5,193,287,831
0.622068
0.083724
6.014584
0.8095
5.864416
0.789289
0.901604
0.121346
0.258898
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.212366
300,388
5/15/23
0.24332
0.957311
0.961577
0.561059
0.567447
0.018646
0.019073
0.314788
0.321996
0.312025
0.319262
12.686814
1.22203
null
1.253322
null
0.00717
0.000244
5,137,370,869
0.622068
0.084635
6.014584
0.818311
5.864416
0.79788
0.901604
0.122667
0.261716
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.215184
300,388
5/16/23
0.24241
0.954298
0.958058
0.55608
0.562616
0.018182
0.018612
0.309225
0.316537
0.306439
0.313781
12.669553
1.220367
null
1.251616
null
0.00953
0.00022
5,130,381,249
0.622068
0.08475
6.014584
0.819426
5.864416
0.798967
0.901604
0.122834
0.262072
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.21554
300,388
5/17/23
0.241917
0.950683
0.954398
0.555202
0.561663
0.018049
0.018472
0.308249
0.315465
0.305459
0.312705
12.893946
1.241981
null
1.273784
null
0.00686
0.000248
5,221,246,312
0.622068
0.083276
6.014584
0.805165
5.864416
0.785062
0.901604
0.120697
0.257511
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.210979
300,388
5/18/23
0.238507
0.933347
0.93638
0.552323
0.558161
0.017345
0.017713
0.305061
0.311543
0.302259
0.308767
12.755858
1.22868
null
1.260142
null
0.00566
0.000259
5,165,329,350
0.622068
0.084177
6.014584
0.813881
5.864416
0.793561
0.901604
0.122003
0.260299
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.213767
300,388
5/19/23
0.239377
0.941409
0.94426
0.554426
0.560112
0.017603
0.017966
0.307388
0.313725
0.304595
0.310958
12.496943
1.203741
null
1.234564
null
0.00452
0.000311
5,060,485,047
0.622068
0.085921
6.014584
0.830744
5.864416
0.810002
0.901604
0.124531
0.265692
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.21916
300,388
5/22/23
0.239405
0.940128
0.942754
0.55377
0.559356
0.017566
0.017922
0.306661
0.312879
0.303865
0.310108
12.445161
1.198753
null
1.229449
null
0.00508
0.000299
5,039,516,186
0.622068
0.086279
6.014584
0.8342
5.864416
0.813373
0.901604
0.125049
0.266797
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.220265
300,388
5/23/23
0.239395
0.941888
0.94408
0.557035
0.562347
0.017771
0.018112
0.310288
0.316234
0.307507
0.313477
12.048158
1.160512
null
1.190229
null
0.00599
0.000356
4,878,754,921
0.622068
0.089121
6.014584
0.861688
5.864416
0.840174
0.901604
0.12917
0.275589
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.229057
300,388
5/24/23
0.23919
0.938035
0.94094
0.557271
0.562688
0.017756
0.018103
0.310551
0.316617
0.307771
0.313862
11.961853
1.152199
null
1.181703
null
0.00546
0.00035
4,843,806,819
0.622068
0.089765
6.014584
0.867905
5.864416
0.846236
0.901604
0.130102
0.277577
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.231045
300,388
5/25/23
0.239358
0.940622
0.943344
0.557912
0.563279
0.017821
0.018166
0.311266
0.317283
0.308489
0.31453
12.099941
1.1655
null
1.195345
null
0.00594
0.000353
4,899,723,781
0.622068
0.08874
6.014584
0.858001
5.864416
0.836579
0.901604
0.128617
0.274409
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.227877
300,388
5/26/23
0.240027
0.943497
0.945906
0.558226
0.563381
0.017941
0.018274
0.311616
0.317398
0.308841
0.314646
12.324334
1.187114
null
1.217512
null
0.00749
0.000362
4,990,588,844
0.622068
0.087124
6.014584
0.842379
5.864416
0.821347
0.901604
0.126275
0.269413
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.222881
300,388
5/29/23
0.240032
0.943508
0.946016
0.558154
0.563345
0.017938
0.018273
0.311535
0.317358
0.308759
0.314605
12.307073
1.185452
null
1.215807
null
0.00622
0.000344
4,983,599,224
0.622068
0.087247
6.014584
0.84356
5.864416
0.822499
0.901604
0.126452
0.269791
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.223259
300,388
5/30/23
0.240523
0.950017
0.952337
0.557454
0.56269
0.017967
0.018306
0.310755
0.31662
0.307976
0.313864
12.531465
1.207066
null
1.237975
null
0.00719
0.000353
5,074,464,287
0.622068
0.085684
6.014584
0.828455
5.864416
0.807771
0.901604
0.124188
0.26496
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.218428
300,388
5/31/23
0.241204
0.955025
0.956674
0.55954
0.564268
0.018201
0.01851
0.313085
0.318398
0.310315
0.31565
12.238029
1.178801
null
1.208986
null
0.00649
0.000371
4,955,640,743
0.622068
0.087739
6.014584
0.848319
5.864416
0.827139
0.901604
0.127166
0.271313
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.224781
300,388
6/1/23
0.236181
0.922913
0.925086
0.542458
0.546786
0.016434
0.016697
0.29426
0.298975
0.291415
0.296148
12.186246
1.173813
null
1.203871
null
0.0046
0.000186
4,934,671,882
0.622068
0.088112
6.014584
0.851924
5.864416
0.830654
0.901604
0.127706
0.272466
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.225934
300,388
6/2/23
0.234973
0.91211
0.914539
0.538283
0.5426
0.016015
0.016273
0.289749
0.294414
0.286885
0.291569
12.238029
1.178801
null
1.208986
null
0.00521
0.000175
4,955,640,743
0.622068
0.087739
6.014584
0.848319
5.864416
0.827139
0.901604
0.127166
0.271313
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.224781
300,388
6/5/23
0.234429
0.908994
0.911549
0.537293
0.541723
0.015882
0.016145
0.288684
0.293464
0.285815
0.290615
12.272551
1.182127
null
1.212397
null
0.00506
0.000154
4,969,619,984
0.622068
0.087492
6.014584
0.845933
5.864416
0.824812
0.901604
0.126808
0.27055
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.224018
300,388
6/6/23
0.235655
0.916915
0.919636
0.540824
0.545582
0.016256
0.016544
0.292491
0.29766
0.289638
0.294828
11.961853
1.152199
null
1.181703
null
0.00398
0.000441
4,843,806,819
0.622068
0.089765
6.014584
0.867905
5.864416
0.846236
0.901604
0.130102
0.277577
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.231045
300,388
6/7/23
0.234218
0.90945
0.912221
0.538999
0.543779
0.015948
0.016232
0.29052
0.295696
0.287659
0.292856
11.996375
1.155525
null
1.185114
null
0.00311
0.000391
4,857,786,060
0.622068
0.089506
6.014584
0.865408
5.864416
0.843801
0.901604
0.129727
0.276778
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.230246
300,388
6/8/23
0.234119
0.917124
0.92039
0.542496
0.547479
0.016142
0.01644
0.294302
0.299733
0.291456
0.29691
11.961853
1.152199
null
1.181703
null
0.0036
0.000354
4,843,806,819
0.622068
0.089765
6.014584
0.867905
5.864416
0.846236
0.901604
0.130102
0.277577
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.231045
300,388
6/9/23
0.233156
0.915673
0.918322
0.544288
0.549016
0.016115
0.016396
0.29625
0.301419
0.293412
0.298602
11.927331
1.148874
null
1.178293
null
0.00352
0.000327
4,829,827,579
0.622068
0.090024
6.014584
0.870417
5.864416
0.848685
0.901604
0.130478
0.278381
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.231849
300,388
6/12/23
0.233341
0.916152
0.919011
0.544104
0.548925
0.016129
0.016416
0.296049
0.301319
0.293211
0.298502
11.789244
1.135573
null
1.164651
null
0.00536
0.000343
4,773,910,617
0.622068
0.091079
6.014584
0.880613
5.864416
0.858626
0.901604
0.132006
0.281641
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.235109
300,388
6/13/23
0.233011
0.916174
0.919361
0.541902
0.546755
0.015954
0.016241
0.293658
0.298941
0.29081
0.296114
11.754722
1.132248
null
1.161241
null
0.00366
0.000324
4,759,931,377
0.622068
0.091346
6.014584
0.883199
5.864416
0.861148
0.901604
0.132394
0.282468
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.235936
300,388
6/14/23
0.232718
0.917808
0.920475
0.543493
0.548068
0.016008
0.016279
0.295385
0.300379
0.292544
0.297558
11.927331
1.148874
null
1.178293
null
0.00646
0.000339
4,829,827,579
0.622068
0.090024
6.014584
0.870417
5.864416
0.848685
0.901604
0.130478
0.278381
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.231849
300,388
6/15/23
0.234816
0.904253
0.907061
0.531242
0.535868
0.015562
0.015835
0.282218
0.287154
0.279324
0.28428
11.54759
1.112296
null
1.140778
null
0.01016
0.000369
4,676,055,934
0.622068
0.092985
6.014584
0.899041
5.864416
0.876594
0.901604
0.134769
0.287535
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.241003
300,388
6/16/23
0.2343
0.897145
0.900064
0.527499
0.532023
0.015277
0.01554
0.278255
0.283049
0.275345
0.280158
11.495807
1.107308
null
1.135663
null
0.00648
0.00035
4,655,087,073
0.622068
0.093404
6.014584
0.903091
5.864416
0.880543
0.901604
0.135376
0.28883
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.242298
300,388
6/19/23
0.234754
0.90826
0.911316
0.52993
0.534331
0.015478
0.015736
0.280826
0.28551
0.277926
0.282629
11.323197
1.090682
null
1.118611
null
0.00793
0.000355
4,585,190,871
0.622068
0.094827
6.014584
0.916857
5.864416
0.893966
0.901604
0.13744
0.293233
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.246701
300,388
6/20/23
0.234093
0.903901
0.907257
0.528454
0.533153
0.015307
0.01558
0.279264
0.284252
0.276357
0.281366
11.288675
1.087357
null
1.1152
null
0.00391
0.000342
4,571,211,630
0.622068
0.095117
6.014584
0.919661
5.864416
0.8967
0.901604
0.13786
0.29413
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.247598
300,388
6/21/23
0.234216
0.905689
0.908051
0.530528
0.534987
0.015443
0.015704
0.28146
0.286211
0.278563
0.283333
11.202371
1.079044
null
1.106674
null
0.00496
0.000342
4,536,263,529
0.622068
0.09585
6.014584
0.926746
5.864416
0.903608
0.901604
0.138922
0.296396
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.249864
300,388
6/26/23
0.23469
0.907263
0.909488
0.533188
0.537608
0.015662
0.015922
0.28429
0.289022
0.281404
0.286156
11.029761
1.062418
null
1.089622
null
0.00389
0.000376
4,466,367,327
0.622068
0.09735
6.014584
0.941249
5.864416
0.917749
0.901604
0.141096
0.301034
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.254502
300,388
6/27/23
0.236312
0.920082
0.921707
0.539218
0.543311
0.016244
0.016491
0.290756
0.295187
0.287896
0.292345
11.340458
1.092345
null
1.120316
null
0.0038
0.000449
4,592,180,491
0.622068
0.094683
6.014584
0.915462
5.864416
0.892605
0.901604
0.13723
0.292787
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.246255
300,388
6/28/23
0.236342
0.926432
0.928159
0.541652
0.545768
0.016394
0.016645
0.293387
0.297863
0.290538
0.295032
11.409502
1.098995
null
1.127137
null
0.00607
0.000437
4,620,138,972
0.622068
0.09411
6.014584
0.909922
5.864416
0.887204
0.901604
0.1364
0.291015
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.244483
300,388
6/29/23
0.236225
0.925005
0.926746
0.540972
0.545013
0.016337
0.016582
0.29265
0.297039
0.289798
0.294205
11.495807
1.107308
null
1.135663
null
0.00458
0.000432
4,655,087,073
0.622068
0.093404
6.014584
0.903091
5.864416
0.880543
0.901604
0.135376
0.28883
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.242298
300,388
6/30/23
0.236318
0.924903
0.926517
0.541533
0.54554
0.016384
0.016627
0.293258
0.297614
0.290408
0.294781
11.582112
1.115622
null
1.144189
null
0.00384
0.000432
4,690,035,174
0.622068
0.092708
6.014584
0.896361
5.864416
0.873982
0.901604
0.134367
0.286678
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.240146
300,388
7/3/23
0.235912
0.916275
0.918586
0.537276
0.54152
0.016072
0.016327
0.288666
0.293244
0.285797
0.290394
11.582112
1.115622
null
1.144189
null
0.00415
0
4,690,035,174
0.622068
0.092708
6.014584
0.896361
5.864416
0.873982
0.901604
0.134367
0.286678
0.08793
0.146518
0.010337
-0.058658
0.046532
-0.240146