Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,393	5/31/23	0.470454	1.301616	1.373363	0.392443	0.416719	0.034146	0.038501	0.154012	0.173654	0.150601	0.170322	36.267708	3.143353	101.364116	1.520072	null	0.0199	0.000058	14,557,421,503	0.429469	0.032146	4.250239	0.318132	8.789055	0.657863	-1.065454	-0.07975	0.146404	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.104423
300,393	6/1/23	0.470465	1.317797	1.389616	0.394929	0.41923	0.034581	0.038967	0.155969	0.175754	0.152565	0.17243	36.349148	3.150411	101.59173	1.523486	null	0.01648	0.000011	14,590,110,324	0.429469	0.032074	4.250239	0.317419	8.789055	0.656389	-1.065454	-0.079571	0.146076	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.104095
300,393	6/2/23	0.470747	1.322779	1.394839	0.397099	0.421442	0.035001	0.039423	0.157688	0.177613	0.154291	0.174297	37.082103	3.213937	103.640257	1.554206	null	0.01962	0.000045	14,884,309,710	0.429469	0.03144	4.250239	0.311145	8.789055	0.643415	-1.065454	-0.077998	0.143189	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.101208
300,393	6/5/23	0.46819	1.30005	1.37598	0.385665	0.410378	0.032674	0.036995	0.148737	0.16841	0.145305	0.165057	36.403441	3.155117	101.743473	1.525761	null	0.01649	0.000059	14,611,902,871	0.429469	0.032026	4.250239	0.316945	8.789055	0.655411	-1.065454	-0.079452	0.145858	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.103877
300,393	6/6/23	0.467838	1.274872	1.349593	0.378376	0.402786	0.031403	0.035585	0.143168	0.162236	0.139713	0.158858	37.054956	3.211584	103.564385	1.553068	null	0.03235	0.000055	14,873,413,437	0.429469	0.031463	4.250239	0.311373	8.789055	0.643887	-1.065454	-0.078055	0.143294	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.101313
300,393	6/7/23	0.467261	1.285797	1.359878	0.381791	0.406071	0.031896	0.036082	0.145764	0.164894	0.14232	0.161527	36.213415	3.138647	101.212374	1.517797	null	0.01742	0.000064	14,535,628,956	0.429469	0.032194	4.250239	0.318609	8.789055	0.65885	-1.065454	-0.079869	0.146624	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.104643
300,393	6/8/23	0.466315	1.290118	1.363607	0.384013	0.408138	0.032139	0.036303	0.147466	0.166576	0.144029	0.163216	36.376294	3.152764	101.667602	1.524624	null	0.01415	0.000058	14,601,006,597	0.429469	0.03205	4.250239	0.317182	8.789055	0.6559	-1.065454	-0.079511	0.145967	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.103986
300,393	6/9/23	0.46509	1.279252	1.352474	0.381532	0.405668	0.031558	0.035677	0.145567	0.164567	0.142121	0.161198	36.403441	3.155117	101.743473	1.525761	null	0.0167	0.00005	14,611,902,871	0.429469	0.032026	4.250239	0.316945	8.789055	0.655411	-1.065454	-0.079452	0.145858	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.103877
300,393	6/12/23	0.465112	1.289763	1.363427	0.383511	0.407714	0.031889	0.036041	0.14708	0.166231	0.143641	0.162869	36.131976	3.131589	100.98476	1.514384	null	0.01596	0.000048	14,502,940,135	0.429469	0.032267	4.250239	0.319327	8.789055	0.660335	-1.065454	-0.080049	0.146954	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.104973
300,393	6/13/23	0.464699	1.288679	1.362484	0.383561	0.407834	0.03184	0.035997	0.147119	0.166329	0.14368	0.162967	36.077683	3.126883	100.833017	1.512108	null	0.0138	0.000044	14,481,147,588	0.429469	0.032315	4.250239	0.319807	8.789055	0.661328	-1.065454	-0.08017	0.147175	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.105194
300,393	6/14/23	0.463518	1.285975	1.359002	0.383701	0.407773	0.031702	0.035804	0.147226	0.166279	0.143788	0.162917	35.589046	3.084533	99.467333	1.491628	null	0.0145	0.000047	14,285,014,663	0.429469	0.032759	4.250239	0.324198	8.789055	0.670408	-1.065454	-0.08127	0.149196	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.107215
300,393	6/15/23	0.463234	1.279072	1.352099	0.380632	0.404459	0.031156	0.035179	0.144881	0.163587	0.141432	0.160214	37.272128	3.230407	104.171356	1.56217	null	0.03932	0.000051	14,960,583,625	0.429469	0.03128	4.250239	0.309559	8.789055	0.640135	-1.065454	-0.0776	0.142459	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.100478
300,393	6/16/23	0.462968	1.272487	1.345684	0.379211	0.403126	0.030891	0.034911	0.143801	0.16251	0.140349	0.159133	36.94637	3.202173	103.2609	1.548517	null	0.02725	0.000049	14,829,828,342	0.429469	0.031555	4.250239	0.312288	8.789055	0.645779	-1.065454	-0.078285	0.143715	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.101734
300,393	6/19/23	0.462164	1.289848	1.361472	0.384746	0.408265	0.031692	0.035685	0.148029	0.16668	0.144594	0.16332	36.457734	3.159823	101.895216	1.528037	null	0.02482	0.000048	14,633,695,418	0.429469	0.031978	4.250239	0.316473	8.789055	0.654434	-1.065454	-0.079334	0.145641	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.10366
300,393	6/20/23	0.461892	1.287598	1.359814	0.383583	0.407123	0.031463	0.035443	0.147136	0.165749	0.143697	0.162385	36.186269	3.136295	101.136502	1.516659	null	0.01623	0.000047	14,524,732,682	0.429469	0.032218	4.250239	0.318848	8.789055	0.659344	-1.065454	-0.079929	0.146734	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.104753
300,393	6/21/23	0.461406	1.274888	1.3467	0.379464	0.402915	0.030728	0.034643	0.143993	0.162341	0.140541	0.158963	36.186269	3.136295	101.136502	1.516659	null	0.02106	0.000044	14,524,732,682	0.429469	0.032218	4.250239	0.318848	8.789055	0.659344	-1.065454	-0.079929	0.146734	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.104753
300,393	6/26/23	0.459867	1.267924	1.336975	0.380514	0.403395	0.030689	0.03449	0.144791	0.162727	0.141342	0.159351	36.566319	3.169234	102.198701	1.532588	null	0.02596	0.000044	14,677,280,512	0.429469	0.031883	4.250239	0.315534	8.789055	0.652491	-1.065454	-0.079098	0.145209	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.103228
300,393	6/27/23	0.456015	1.29914	1.365691	0.394037	0.416476	0.032389	0.036183	0.155265	0.173452	0.151859	0.170119	37.082103	3.213937	103.640257	1.554206	null	0.02474	0.000044	14,884,309,710	0.429469	0.03144	4.250239	0.311145	8.789055	0.643415	-1.065454	-0.077998	0.143189	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.101208
300,393	6/28/23	0.456189	1.303509	1.369281	0.394953	0.417188	0.032562	0.036331	0.155988	0.174046	0.152585	0.170715	37.679325	3.265699	105.309426	1.579237	null	0.02924	0.000043	15,124,027,729	0.429469	0.030942	4.250239	0.306213	8.789055	0.633217	-1.065454	-0.076762	0.140919	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.098938
300,393	6/29/23	0.456286	1.306278	1.371658	0.395489	0.417658	0.032664	0.036428	0.156412	0.174438	0.15301	0.17111	38.113669	3.303344	106.523368	1.597441	null	0.03709	0.000042	15,298,368,106	0.429469	0.030589	4.250239	0.302724	8.789055	0.626001	-1.065454	-0.075887	0.139313	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.097332
300,393	6/30/23	0.449435	1.268747	1.333572	0.390083	0.412358	0.03077	0.034385	0.152165	0.170039	0.148746	0.166693	38.113669	3.303344	106.523368	1.597441	null	0.02847	0.00004	15,298,368,106	0.429469	0.030589	4.250239	0.302724	8.789055	0.626001	-1.065454	-0.075887	0.139313	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.097332
300,393	7/3/23	0.449133	1.264389	1.330699	0.390371	0.41298	0.030773	0.034441	0.152389	0.170552	0.148972	0.167208	38.222255	3.312755	106.826853	1.601993	null	0.02428	0.000009	15,341,953,201	0.429469	0.030502	4.250239	0.301864	8.789055	0.624223	-1.065454	-0.075671	0.138918	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.096937
300,393	7/4/23	0.448343	1.261087	1.326175	0.389999	0.412251	0.03061	0.034203	0.152099	0.169951	0.14868	0.166604	37.380714	3.239818	104.474841	1.566721	null	0.02505	0.000038	15,004,168,720	0.429469	0.031189	4.250239	0.308659	8.789055	0.638276	-1.065454	-0.077375	0.142045	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.100064
300,393	7/5/23	0.448599	1.277262	1.342352	0.393624	0.415877	0.031219	0.034849	0.15494	0.172954	0.151532	0.169619	36.756345	3.185704	102.729801	1.540552	null	0.01669	0.000051	14,753,554,427	0.429469	0.031719	4.250239	0.313902	8.789055	0.649118	-1.065454	-0.078689	0.144458	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.102477
300,393	7/6/23	0.448584	1.292478	1.35897	0.395483	0.417962	0.031513	0.035197	0.156407	0.174692	0.153005	0.171364	36.756345	3.185704	102.729801	1.540552	null	0.01212	0.000038	14,753,554,427	0.429469	0.031719	4.250239	0.313902	8.789055	0.649118	-1.065454	-0.078689	0.144458	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.102477
300,393	7/7/23	0.447503	1.283598	1.350186	0.393025	0.415452	0.030973	0.034609	0.154469	0.172601	0.15106	0.169264	36.240562	3.141	101.288245	1.518935	null	0.01032	0.000052	14,546,525,229	0.429469	0.03217	4.250239	0.31837	8.789055	0.658356	-1.065454	-0.079809	0.146514	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.104533
300,393	7/10/23	0.443618	1.259095	1.32592	0.388208	0.410807	0.029666	0.033221	0.150706	0.168762	0.147281	0.165411	37.163542	3.220996	103.867871	1.557619	null	0.02236	0.000058	14,916,998,531	0.429469	0.031371	4.250239	0.310463	8.789055	0.642005	-1.065454	-0.077827	0.142875	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.100894
300,393	7/11/23	0.443189	1.272936	1.339453	0.392127	0.414678	0.03021	0.033784	0.153764	0.171958	0.150351	0.168619	36.864931	3.195115	103.033286	1.545104	null	0.01351	0.000056	14,797,139,522	0.429469	0.031625	4.250239	0.312978	8.789055	0.647206	-1.065454	-0.078458	0.144032	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.102051
300,393	7/12/23	0.438745	1.2273	1.294138	0.37988	0.402378	0.027818	0.031211	0.144309	0.161908	0.140859	0.158528	37.299275	3.23276	104.247227	1.563308	null	0.02099	0.000054	14,971,479,899	0.429469	0.031257	4.250239	0.309333	8.789055	0.639669	-1.065454	-0.077544	0.142355	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.100374
300,393	7/13/23	0.438055	1.207107	1.274418	0.375163	0.397749	0.027048	0.030402	0.140747	0.158205	0.137282	0.15481	37.326421	3.235113	104.323099	1.564446	null	0.02883	0.000049	14,982,376,173	0.429469	0.031234	4.250239	0.309108	8.789055	0.639204	-1.065454	-0.077488	0.142252	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.100271
300,393	7/14/23	0.43655	1.20069	1.267985	0.374369	0.397006	0.026756	0.03009	0.140152	0.157614	0.136685	0.154217	36.566319	3.169234	102.198701	1.532588	null	0.0219	0.000051	14,677,280,512	0.429469	0.031883	4.250239	0.315534	8.789055	0.652491	-1.065454	-0.079098	0.145209	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.103228
300,393	7/17/23	0.436387	1.20553	1.273668	0.375859	0.398691	0.026948	0.030322	0.14127	0.158955	0.137807	0.155564	36.647759	3.176292	102.426315	1.536001	null	0.0099	0.000048	14,709,969,333	0.429469	0.031813	4.250239	0.314833	8.789055	0.651041	-1.065454	-0.078923	0.144886	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.102905
300,393	7/18/23	0.436404	1.205709	1.273818	0.375921	0.398732	0.026959	0.03033	0.141316	0.158987	0.137854	0.155596	36.376294	3.152764	101.667602	1.524624	null	0.00923	0.000049	14,601,006,597	0.429469	0.03205	4.250239	0.317182	8.789055	0.6559	-1.065454	-0.079511	0.145967	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.103986
300,393	7/19/23	0.436339	1.224889	1.292096	0.379827	0.40247	0.027515	0.030893	0.144268	0.161982	0.140818	0.158603	36.376294	3.152764	101.667602	1.524624	null	0.00792	0.000045	14,601,006,597	0.429469	0.03205	4.250239	0.317182	8.789055	0.6559	-1.065454	-0.079511	0.145967	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.103986
300,393	7/20/23	0.435453	1.214113	1.281002	0.377689	0.400304	0.027096	0.030438	0.142649	0.160243	0.139192	0.156857	36.349148	3.150411	101.59173	1.523486	null	0.00912	0.000043	14,590,110,324	0.429469	0.032074	4.250239	0.317419	8.789055	0.656389	-1.065454	-0.079571	0.146076	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.104095
300,393	7/21/23	0.433603	1.209585	1.276453	0.377782	0.400473	0.026887	0.030214	0.142719	0.160378	0.139262	0.156993	36.077683	3.126883	100.833017	1.512108	null	0.00858	0.000044	14,481,147,588	0.429469	0.032315	4.250239	0.319807	8.789055	0.661328	-1.065454	-0.08017	0.147175	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.105194
300,393	7/24/23	0.432377	1.19715	1.26471	0.37356	0.396471	0.026146	0.029451	0.139547	0.157189	0.136078	0.153791	35.507606	3.077474	99.239719	1.488215	null	0.0113	0.000048	14,252,325,843	0.429469	0.032834	4.250239	0.324942	8.789055	0.671946	-1.065454	-0.081457	0.149538	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.107557
300,393	7/25/23	0.432279	1.176021	1.243274	0.371279	0.394025	0.025814	0.029074	0.137848	0.155255	0.134372	0.151849	35.860511	3.108061	100.226046	1.503006	null	0.01202	0.000049	14,393,977,399	0.429469	0.032511	4.250239	0.321744	8.789055	0.665333	-1.065454	-0.080655	0.148067	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.106086
300,393	7/26/23	0.427944	1.166238	1.231629	0.372122	0.394458	0.025392	0.028532	0.138474	0.155597	0.135001	0.152192	35.670485	3.091591	99.694947	1.495041	null	0.00878	0.000049	14,317,703,484	0.429469	0.032684	4.250239	0.323458	8.789055	0.668878	-1.065454	-0.081085	0.148855	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.106874
300,393	7/27/23	0.425335	1.166783	1.230327	0.374666	0.396558	0.025419	0.028476	0.140375	0.157258	0.136908	0.15386	35.154702	3.046888	98.253391	1.473424	null	0.01131	0.000052	14,110,674,286	0.429469	0.033164	4.250239	0.328204	8.789055	0.678692	-1.065454	-0.082274	0.151039	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.109058
300,393	7/28/23	0.425348	1.162979	1.22668	0.3745	0.3964	0.025397	0.028455	0.14025	0.157133	0.136783	0.153734	35.236142	3.053946	98.481005	1.476837	null	0.011	0.00005	14,143,363,107	0.429469	0.033087	4.250239	0.327445	8.789055	0.677123	-1.065454	-0.082084	0.15069	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.108709
300,393	7/31/23	0.425453	1.179906	1.24407	0.377637	0.399619	0.025837	0.028932	0.14261	0.159695	0.139153	0.156307	35.534753	3.079827	99.31559	1.489352	null	0.00928	0.000052	14,263,222,116	0.429469	0.032809	4.250239	0.324694	8.789055	0.671433	-1.065454	-0.081394	0.149424	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.107443
300,393	8/1/23	0.425131	1.180742	1.244921	0.378201	0.400207	0.025874	0.028973	0.143036	0.160166	0.139581	0.156779	35.344728	3.063357	98.784491	1.481388	null	0.00843	0.000051	14,186,948,201	0.429469	0.032985	4.250239	0.326439	8.789055	0.675043	-1.065454	-0.081832	0.150227	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.108246
300,393	8/2/23	0.4236	1.170878	1.235255	0.376608	0.398685	0.02547	0.028544	0.141834	0.15895	0.138373	0.155558	34.883237	3.02336	97.494678	1.462046	null	0.01064	0.000075	14,001,711,550	0.429469	0.033422	4.250239	0.330758	8.789055	0.683973	-1.065454	-0.082915	0.152215	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.110234
300,393	8/3/23	0.423346	1.168382	1.233009	0.375359	0.397507	0.02527	0.02834	0.140894	0.158012	0.13743	0.154617	35.073263	3.039829	98.025777	1.47001	null	0.0096	0.000065	14,077,985,465	0.429469	0.033241	4.250239	0.328966	8.789055	0.680267	-1.065454	-0.082465	0.15139	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.109409
300,393	8/4/23	0.422955	1.168387	1.233352	0.375834	0.398112	0.025289	0.028376	0.141251	0.158493	0.137789	0.1551	34.991823	3.032771	97.798163	1.466597	null	0.01059	0.000054	14,045,296,645	0.429469	0.033318	4.250239	0.329731	8.789055	0.681851	-1.065454	-0.082657	0.151742	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.109761
300,393	8/7/23	0.414898	1.144771	1.208785	0.374764	0.397032	0.024272	0.027243	0.140448	0.157635	0.136982	0.154238	34.47604	2.988068	96.356608	1.444979	null	0.0131	0.000061	13,838,267,447	0.429469	0.033816	4.250239	0.334664	8.789055	0.692052	-1.065454	-0.083894	0.154013	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.112032
300,393	8/8/23	0.412936	1.129868	1.194242	0.370979	0.39343	0.023557	0.026495	0.137625	0.154787	0.134148	0.151379	34.448893	2.985715	96.280736	1.443841	null	0.0071	0.000053	13,827,371,173	0.429469	0.033843	4.250239	0.334928	8.789055	0.692597	-1.065454	-0.08396	0.154134	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.112153
300,393	8/9/23	0.410752	1.135559	1.190863	0.375022	0.394608	0.023814	0.026366	0.140642	0.155716	0.137176	0.152311	33.851671	2.933953	94.611567	1.41881	null	0.01029	0.000065	13,587,653,154	0.429469	0.03444	4.250239	0.340837	8.789055	0.704816	-1.065454	-0.085441	0.156853	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.114872
300,393	8/10/23	0.408758	1.130578	1.185369	0.375251	0.394757	0.023609	0.026127	0.140814	0.155833	0.137349	0.152429	33.797378	2.929247	94.459824	1.416535	null	0.00828	0.000059	13,565,860,607	0.429469	0.034496	4.250239	0.341385	8.789055	0.705948	-1.065454	-0.085579	0.157105	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.115124
300,393	8/11/23	0.409513	1.141889	1.194992	0.381218	0.400345	0.024455	0.026971	0.145327	0.160276	0.141881	0.15689	32.901544	2.851605	91.95607	1.378988	null	0.01122	0.000075	13,206,283,579	0.429469	0.035435	4.250239	0.35068	8.789055	0.72517	-1.065454	-0.087909	0.161383	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.119402
300,393	8/14/23	0.409568	1.146668	1.200042	0.382615	0.401789	0.024642	0.027173	0.146395	0.161434	0.142953	0.158053	32.494346	2.816312	90.817999	1.361921	null	0.01264	0.000076	13,042,839,475	0.429469	0.035879	4.250239	0.355074	8.789055	0.734257	-1.065454	-0.08901	0.163405	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.121424
300,393	8/15/23	0.407082	1.122756	1.177728	0.370706	0.389926	0.022865	0.025298	0.137423	0.152042	0.133945	0.148623	31.978563	2.771609	89.376444	1.340303	null	0.0107	0.000081	12,835,810,277	0.429469	0.036457	4.250239	0.360801	8.789055	0.7461	-1.065454	-0.090446	0.166041	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.12406
300,393	8/16/23	0.404592	1.106538	1.161663	0.367414	0.386767	0.0222	0.0246	0.134993	0.149589	0.131505	0.14616	31.517073	2.731611	88.086631	1.320961	null	0.00846	0.000087	12,650,573,626	0.429469	0.036991	4.250239	0.366084	8.789055	0.757025	-1.065454	-0.09177	0.168472	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.126491
300,393	8/17/23	0.400197	1.082706	1.137495	0.363114	0.382546	0.021196	0.023526	0.131852	0.146341	0.128351	0.142899	31.625659	2.741023	88.390116	1.325512	null	0.00996	0.000083	12,694,158,721	0.429469	0.036864	4.250239	0.364827	8.789055	0.754425	-1.065454	-0.091455	0.167894	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.125913
300,393	8/18/23	0.395323	1.042891	1.095666	0.354548	0.373273	0.019698	0.021834	0.125704	0.139332	0.122179	0.135862	31.544219	2.733964	88.162502	1.322099	null	0.01089	0.000078	12,661,469,900	0.429469	0.036959	4.250239	0.365769	8.789055	0.756373	-1.065454	-0.091691	0.168327	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.126346
300,393	8/21/23	0.394056	1.044528	1.095855	0.35731	0.375514	0.019873	0.021949	0.127671	0.141011	0.124153	0.137547	30.621239	2.653969	85.582877	1.283414	null	0.01094	0.00009	12,290,996,598	0.429469	0.038073	4.250239	0.376794	8.789055	0.779172	-1.065454	-0.094455	0.173401	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.13142
300,393	8/22/23	0.391828	1.033858	1.085722	0.356415	0.374844	0.019547	0.02162	0.127031	0.140508	0.123511	0.137042	30.539799	2.64691	85.355263	1.280001	null	0.01332	0.000085	12,258,307,778	0.429469	0.038175	4.250239	0.377799	8.789055	0.781249	-1.065454	-0.094707	0.173863	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.131882
300,393	8/23/23	0.385659	1.070109	1.11983	0.376921	0.395218	0.021127	0.023228	0.14207	0.156197	0.13861	0.152795	29.562526	2.562209	82.623894	1.239041	null	0.01094	0.000096	11,866,041,929	0.429469	0.039437	4.250239	0.390288	8.789055	0.807076	-1.065454	-0.097838	0.179611	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.13763
300,393	8/24/23	0.386758	1.080122	1.129753	0.376598	0.394697	0.021213	0.023301	0.141826	0.155786	0.138366	0.152382	30.404067	2.635146	84.975906	1.274312	null	0.01442	0.000101	12,203,826,410	0.429469	0.038345	4.250239	0.379486	8.789055	0.784737	-1.065454	-0.09513	0.174639	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.132658
300,393	8/25/23	0.384691	1.088411	1.135944	0.381862	0.399511	0.02159	0.023632	0.145818	0.159609	0.142374	0.156221	29.589672	2.564562	82.699766	1.240179	null	0.0113	0.000108	11,876,938,202	0.429469	0.039401	4.250239	0.38993	8.789055	0.806335	-1.065454	-0.097748	0.179446	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.137465
300,393	8/28/23	0.384748	1.07546	1.123345	0.378616	0.396361	0.021231	0.023268	0.14335	0.157102	0.139896	0.153703	29.263914	2.536328	81.789309	1.226526	null	0.02154	0.000105	11,746,182,919	0.429469	0.039839	4.250239	0.394271	8.789055	0.815311	-1.065454	-0.098836	0.181443	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.139462
300,393	8/29/23	0.384954	1.089276	1.136508	0.384766	0.402824	0.02195	0.024059	0.148045	0.162267	0.14461	0.158889	30.295481	2.625735	84.672421	1.269761	null	0.01703	0.000109	12,160,241,315	0.429469	0.038483	4.250239	0.380846	8.789055	0.78755	-1.065454	-0.095471	0.175265	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.133284
300,393	8/30/23	0.383909	1.100792	1.14781	0.389483	0.407526	0.022372	0.024493	0.151697	0.166077	0.148276	0.162715	30.349774	2.630441	84.824163	1.272037	null	0.01183	0.000105	12,182,033,862	0.429469	0.038414	4.250239	0.380164	8.789055	0.786141	-1.065454	-0.0953	0.174952	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.132971
300,393	8/31/23	0.383838	1.104879	1.151269	0.390981	0.408876	0.022537	0.024647	0.152866	0.16718	0.14945	0.163822	30.132602	2.611618	84.217192	1.262934	null	0.00769	0.000104	12,094,863,674	0.429469	0.038691	4.250239	0.382904	8.789055	0.791807	-1.065454	-0.095987	0.176213	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.134232
300,393	9/1/23	0.379735	1.08932	1.134738	0.389325	0.406913	0.021896	0.023919	0.151574	0.165578	0.148153	0.162214	30.159748	2.613971	84.293064	1.264072	null	0.00651	0.000013	12,105,759,947	0.429469	0.038656	4.250239	0.38256	8.789055	0.791094	-1.065454	-0.0959	0.176054	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.134073
300,393	9/4/23	0.379165	1.115348	1.159527	0.401037	0.418229	0.023168	0.025197	0.160831	0.174916	0.157447	0.171589	30.892703	2.677497	86.34159	1.294792	null	0.0135	0.00009	12,399,959,334	0.429469	0.037739	4.250239	0.373483	8.789055	0.772325	-1.065454	-0.093625	0.171877	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.129896
300,393	9/5/23	0.382162	1.088591	1.134145	0.388629	0.406109	0.022126	0.024161	0.151032	0.164924	0.147609	0.161557	32.901544	2.851605	91.95607	1.378988	null	0.04776	0.0001	13,206,283,579	0.429469	0.035435	4.250239	0.35068	8.789055	0.72517	-1.065454	-0.087909	0.161383	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.119402
300,393	9/6/23	0.380701	1.076349	1.123675	0.381485	0.399041	0.021161	0.023154	0.145531	0.159234	0.142085	0.155844	32.820104	2.844546	91.728456	1.375575	null	0.03183	0.000077	13,173,594,758	0.429469	0.035523	4.250239	0.35155	8.789055	0.726969	-1.065454	-0.088127	0.161783	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.119802
300,393	9/7/23	0.381194	1.112003	1.155769	0.394322	0.410979	0.022665	0.02462	0.15549	0.168904	0.152084	0.165553	31.489926	2.729259	88.01076	1.319823	null	0.02013	0.000097	12,639,677,353	0.429469	0.037023	4.250239	0.3664	8.789055	0.757677	-1.065454	-0.091849	0.168617	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.126636
300,393	9/8/23	0.380644	1.108961	1.152604	0.39377	0.41037	0.022536	0.024476	0.155055	0.168404	0.151648	0.165051	31.46278	2.726906	87.934888	1.318686	null	0.01009	0.000082	12,628,781,079	0.429469	0.037055	4.250239	0.366716	8.789055	0.758331	-1.065454	-0.091929	0.168763	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.126782
300,393	9/11/23	0.375437	1.107778	1.149664	0.399762	0.415972	0.022567	0.024434	0.15981	0.173033	0.156422	0.169698	31.598512	2.73867	88.314245	1.324375	null	0.01182	0.000075	12,683,262,447	0.429469	0.036896	4.250239	0.365141	8.789055	0.755073	-1.065454	-0.091534	0.168038	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.126057
300,393	9/12/23	0.374612	1.103875	1.145679	0.399089	0.415284	0.022394	0.024249	0.159272	0.172461	0.155882	0.169124	31.354194	2.717495	87.631403	1.314134	null	0.00912	0.000075	12,585,195,985	0.429469	0.037183	4.250239	0.367986	8.789055	0.760957	-1.065454	-0.092247	0.169347	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.127366
300,393	9/13/23	0.371206	1.084318	1.12463	0.39459	0.410082	0.021518	0.023241	0.155701	0.168168	0.152296	0.164813	30.784118	2.668086	86.038105	1.290241	null	0.01072	0.000084	12,356,374,240	0.429469	0.037872	4.250239	0.374801	8.789055	0.775049	-1.065454	-0.093955	0.172483	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.130502
300,393	9/14/23	0.371576	1.087038	1.128219	0.394781	0.410555	0.021583	0.023342	0.155852	0.168555	0.152448	0.165203	30.214041	2.618677	84.444806	1.266348	null	0.00931	0.000095	12,127,552,495	0.429469	0.038587	4.250239	0.381872	8.789055	0.789673	-1.065454	-0.095728	0.175738	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.133757
300,393	9/15/23	0.371474	1.084973	1.126625	0.394279	0.410216	0.021515	0.023289	0.155456	0.168277	0.152051	0.164923	30.45836	2.639852	85.127649	1.276588	null	0.00761	0.000095	12,225,618,957	0.429469	0.038277	4.250239	0.378809	8.789055	0.783338	-1.065454	-0.09496	0.174328	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.132347
300,393	9/18/23	0.371313	1.087193	1.128533	0.395239	0.411094	0.0216	0.023368	0.156214	0.168999	0.152812	0.165648	30.431213	2.637499	85.051777	1.27545	null	0.00839	0.000088	12,214,722,683	0.429469	0.038311	4.250239	0.379147	8.789055	0.784037	-1.065454	-0.095045	0.174483	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.132502
300,393	9/19/23	0.369431	1.07054	1.11265	0.389703	0.405909	0.020784	0.022548	0.151868	0.164762	0.148448	0.161395	29.996869	2.599854	83.837836	1.257246	null	0.00635	0.000098	12,040,382,306	0.429469	0.038866	4.250239	0.384637	8.789055	0.79539	-1.065454	-0.096421	0.17701	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.135029
300,393	9/20/23	0.369707	1.072758	1.114818	0.390355	0.406548	0.020885	0.022654	0.152377	0.165281	0.148959	0.161915	29.45394	2.552798	82.320409	1.23449	null	0.00724	0.000108	11,822,456,834	0.429469	0.039582	4.250239	0.391727	8.789055	0.810051	-1.065454	-0.098199	0.180273	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.138292
300,393	9/21/23	0.3695	1.082402	1.125166	0.394445	0.4109	0.021303	0.023117	0.155587	0.168839	0.152182	0.165487	28.91101	2.505742	80.802982	1.211734	null	0.00919	0.000114	11,604,531,363	0.429469	0.040326	4.250239	0.399083	8.789055	0.825263	-1.065454	-0.100043	0.183658	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.141677
300,393	9/22/23	0.370433	1.112209	1.153428	0.405857	0.421975	0.022669	0.024506	0.16472	0.178063	0.161351	0.174748	29.861137	2.58809	83.458479	1.251557	null	0.01103	0.000124	11,985,900,938	0.429469	0.039043	4.250239	0.386385	8.789055	0.799005	-1.065454	-0.096859	0.177814	-1.082294	0.171586	0.386046	0.692586	0.041981	-0.135833
300,394	9/30/21	0.498445	1.177589	1.193783	0.36164	0.374129	0.032918	0.035231	0.130784	0.139972	0.127279	0.136504	34.320026	6.954299	132.561842	10.967139	null	0.01206	0.000156	9,579,239,564	1.428925	0.058252	6.936951	0.282795	4.398743	0.179321	1.206291	0.049176	0.095076	0.267285	0.165455	0.312877	0.142687	0.222076	0.127
300,394	10/8/21	0.498734	1.179714	1.195552	0.362243	0.374538	0.033063	0.035346	0.13122	0.140279	0.127717	0.136812	35.201462	7.132905	135.966407	11.248807	null	0.00823	0.000353	9,825,261,616	1.428925	0.056794	6.936951	0.275713	4.398743	0.174831	1.206291	0.047945	0.092695	0.267285	0.165455	0.312877	0.142687	0.222076	0.129381
300,394	10/11/21	0.499348	1.182208	1.196822	0.361409	0.373372	0.032989	0.035209	0.130617	0.139407	0.127111	0.135937	36.096889	7.314346	139.425011	11.534945	null	0.01116	0.000302	10,075,188,779	1.428925	0.055385	6.936951	0.268874	4.398743	0.170494	1.206291	0.046755	0.090396	0.267285	0.165455	0.312877	0.142687	0.222076	0.13168
300,394	10/12/21	0.499847	1.187168	1.201129	0.363946	0.375758	0.033522	0.035733	0.132457	0.141194	0.128959	0.137731	35.117516	7.115895	135.642162	11.221981	null	0.01029	0.0003	9,801,830,944	1.428925	0.056929	6.936951	0.276373	4.398743	0.175249	1.206291	0.048059	0.092917	0.267285	0.165455	0.312877	0.142687	0.222076	0.129159
300,394	10/13/21	0.499861	1.181901	1.197009	0.359625	0.371793	0.032737	0.03499	0.12933	0.13823	0.125819	0.134755	36.474647	7.390892	140.88411	11.655659	null	0.01163	0.000316	10,180,626,802	1.428925	0.054811	6.936951	0.266089	4.398743	0.168728	1.206291	0.046271	0.08946	0.267285	0.165455	0.312877	0.142687	0.222076	0.132616
300,394	10/14/21	0.500437	1.183049	1.197253	0.359544	0.371412	0.032798	0.034999	0.129272	0.137947	0.125761	0.134471	35.565229	7.206616	137.371465	11.36505	null	0.01087	0.000303	9,926,794,526	1.428925	0.056213	6.936951	0.272893	4.398743	0.173043	1.206291	0.047454	0.091747	0.267285	0.165455	0.312877	0.142687	0.222076	0.130329
300,394	10/15/21	0.500804	1.184317	1.197778	0.359688	0.371278	0.03287	0.035022	0.129375	0.137848	0.125865	0.134371	36.278772	7.351202	140.127541	11.593067	null	0.01167	0.000284	10,125,955,234	1.428925	0.055107	6.936951	0.267526	4.398743	0.169639	1.206291	0.046521	0.089943	0.267285	0.165455	0.312877	0.142687	0.222076	0.132133
300,394	10/18/21	0.500509	1.182704	1.195742	0.359334	0.370744	0.03277	0.034884	0.129121	0.137451	0.125609	0.133973	35.873032	7.268986	138.56036	11.46341	null	0.01252	0.000257	10,012,706,989	1.428925	0.05573	6.936951	0.270552	4.398743	0.171558	1.206291	0.047047	0.09096	0.267285	0.165455	0.312877	0.142687	0.222076	0.131116
300,394	10/19/21	0.500997	1.172896	1.186615	0.356345	0.367869	0.032289	0.034411	0.126982	0.135327	0.123461	0.131841	35.005587	7.093215	135.209837	11.186214	null	0.01226	0.000253	9,770,590,049	1.428925	0.057111	6.936951	0.277256	4.398743	0.175809	1.206291	0.048213	0.093214	0.267285	0.165455	0.312877	0.142687	0.222076	0.128862
300,394	10/20/21	0.500984	1.188521	1.203628	0.358042	0.369803	0.032597	0.034774	0.128194	0.136754	0.124679	0.133273	34.795722	7.05069	134.399226	11.11915	null	0.00938	0.000233	9,712,013,370	1.428925	0.057456	6.936951	0.278928	4.398743	0.176869	1.206291	0.048504	0.093776	0.267285	0.165455	0.312877	0.142687	0.222076	0.1283
300,394	10/21/21	0.496947	1.144031	1.162096	0.341657	0.354029	0.029189	0.031341	0.11673	0.125336	0.113168	0.121809	34.124152	6.914609	131.805272	10.904547	null	0.0119	0.000228	9,524,567,997	1.428925	0.058587	6.936951	0.284418	4.398743	0.18035	1.206291	0.049458	0.095622	0.267285	0.165455	0.312877	0.142687	0.222076	0.126454
300,394	10/22/21	0.496967	1.143282	1.161201	0.341459	0.353795	0.029157	0.031302	0.116594	0.125171	0.113032	0.121644	34.23608	6.937289	132.237598	10.940314	null	0.00659	0.000213	9,555,808,893	1.428925	0.058395	6.936951	0.283488	4.398743	0.179761	1.206291	0.049297	0.095309	0.267285	0.165455	0.312877	0.142687	0.222076	0.126767
300,394	10/25/21	0.497267	1.15506	1.171725	0.344841	0.356909	0.029773	0.031893	0.118915	0.127384	0.115363	0.123865	35.005587	7.093215	135.209837	11.186214	null	0.00964	0.000217	9,770,590,049	1.428925	0.057111	6.936951	0.277256	4.398743	0.175809	1.206291	0.048213	0.093214	0.267285	0.165455	0.312877	0.142687	0.222076	0.128862
300,394	10/26/21	0.503152	1.13983	1.157096	0.336176	0.348264	0.029	0.031124	0.113014	0.121288	0.109437	0.117745	37.761823	7.651714	145.855855	12.066983	null	0.04705	0.000214	10,539,897,099	1.428925	0.052943	6.936951	0.257019	4.398743	0.162977	1.206291	0.044694	0.08641	0.267285	0.165455	0.312877	0.142687	0.222076	0.135666
300,394	10/27/21	0.504431	1.153616	1.169964	0.340258	0.352142	0.029853	0.031975	0.115776	0.124004	0.11221	0.120472	36.194826	7.334192	139.803296	11.566241	null	0.03144	0.000209	10,102,524,563	1.428925	0.055235	6.936951	0.268147	4.398743	0.170033	1.206291	0.046629	0.090151	0.267285	0.165455	0.312877	0.142687	0.222076	0.131925
300,394	10/28/21	0.504977	1.158657	1.174822	0.342539	0.354329	0.030319	0.032442	0.117333	0.125549	0.113774	0.122023	35.257426	7.144245	136.182569	11.26669	null	0.01226	0.000211	9,840,882,064	1.428925	0.056703	6.936951	0.275276	4.398743	0.174553	1.206291	0.047869	0.092548	0.267285	0.165455	0.312877	0.142687	0.222076	0.129528
300,394	10/29/21	0.504176	1.173823	1.19094	0.347858	0.360004	0.031169	0.033384	0.121005	0.129603	0.117461	0.126094	35.887023	7.271821	138.614401	11.467881	null	0.01097	0.000209	10,016,612,100	1.428925	0.055709	6.936951	0.270446	4.398743	0.171491	1.206291	0.047029	0.090924	0.267285	0.165455	0.312877	0.142687	0.222076	0.131152
300,394	11/1/21	0.504112	1.172493	1.189617	0.347435	0.359516	0.031083	0.033282	0.120711	0.129252	0.117166	0.125741	36.306754	7.356872	140.235622	11.602008	null	0.01109	0.000117	10,133,765,458	1.428925	0.055065	6.936951	0.26732	4.398743	0.169508	1.206291	0.046485	0.089873	0.267285	0.165455	0.312877	0.142687	0.222076	0.132203
300,394	11/2/21	0.505441	1.146883	1.165613	0.339797	0.352114	0.029886	0.032092	0.115462	0.123985	0.111895	0.120452	37.663885	7.631868	145.47757	12.035687	null	0.02386	0.000141	10,512,561,316	1.428925	0.05308	6.936951	0.257688	4.398743	0.163401	1.206291	0.04481	0.086635	0.267285	0.165455	0.312877	0.142687	0.222076	0.135441

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.