ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,395
2/24/23
0.803406
-1.070168
-0.962275
-1.035956
-0.948668
-0.817805
-0.747577
-0.994645
-0.944172
-0.994642
-0.94417
-0.166492
0.404785
-0.029544
0.742034
0.036963
0.108325
-0.011777
0.280386
0.469923
0.101674
0.263721
-0.704544
-0.254862
-0.465477
0.131643
-0.1467
-0.478941
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170178
300,395
2/27/23
0.691603
-1.056984
-0.948377
-1.020909
-0.932678
-0.809093
-0.73794
-0.985237
-0.933596
-0.985233
-0.933598
-0.158947
0.423148
-0.02924
0.764984
0.036963
-0.116634
-0.01178
0.294408
0.469923
0.100054
0.263721
-0.709326
-0.254862
-0.466426
0.131643
-0.148227
-0.48174
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170332
300,395
2/28/23
0.074099
-1.060084
-0.951855
-1.022174
-0.93414
-0.810066
-0.739069
-0.98603
-0.934572
-0.986033
-0.93457
-0.158013
0.425421
-0.029202
0.767825
0.036963
-0.390637
-0.011792
0.296145
0.469923
0.099858
0.263721
-0.709903
-0.254862
-0.466541
0.131643
-0.148409
-0.482078
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170351
300,395
3/1/23
-0.259505
-1.069073
-0.961182
-1.028026
-0.940277
-0.814447
-0.743863
-0.989698
-0.938631
-0.989696
-0.938632
-0.160743
0.418776
-0.029312
0.75952
0.036963
-0.412494
-0.011937
0.29107
0.469923
0.100433
0.263721
-0.708204
-0.254862
-0.466204
0.131643
-0.147869
-0.481085
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170296
300,395
3/2/23
-0.17578
-1.065265
-0.956934
-1.024145
-0.935899
-0.811916
-0.740855
-0.987269
-0.935733
-0.987267
-0.935736
-0.16254
0.414404
-0.029385
0.754055
0.036963
-0.529771
-0.011933
0.287731
0.469923
0.100816
0.263721
-0.707073
-0.254862
-0.465979
0.131643
-0.147507
-0.480422
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170259
300,395
3/3/23
-0.349082
-1.089045
-0.979302
-1.047283
-0.958095
-0.830217
-0.759235
-1.001673
-0.950357
-1.001682
-0.95036
-0.166204
0.405484
-0.029533
0.742908
0.036963
-0.557758
-0.011874
0.28092
0.469923
0.101612
0.263721
-0.70473
-0.254862
-0.465514
0.131643
-0.146759
-0.479049
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170183
300,395
3/6/23
1.972411
-1.137307
-1.026718
-1.099931
-1.011488
-0.864823
-0.795525
-1.033801
-0.984855
-1.0338
-0.984855
-0.144863
0.457425
-0.028672
0.807825
0.036963
-0.109704
-0.011812
0.320584
0.469923
0.097197
0.263721
-0.717739
-0.254862
-0.468097
0.131643
-0.150909
-0.486661
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170604
300,395
3/7/23
-0.742487
-1.041132
-0.930201
-1.015564
-0.92568
-0.804031
-0.731312
-0.981876
-0.928953
-0.981876
-0.928944
-0.153198
0.437139
-0.029008
0.78247
0.036963
-0.392237
-0.0118
0.305092
0.469923
0.098863
0.263721
-0.712837
-0.254862
-0.467123
0.131643
-0.149346
-0.483793
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170446
300,395
3/8/23
0.150126
-1.032027
-0.920055
-1.008147
-0.917426
-0.798726
-0.725201
-0.977197
-0.92344
-0.977196
-0.923435
-0.151402
0.441511
-0.028936
0.787934
0.036963
-0.464735
-0.011827
0.308431
0.469923
0.098495
0.263721
-0.713912
-0.254862
-0.467337
0.131643
-0.149691
-0.484424
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170481
300,395
3/9/23
-0.389862
-1.033775
-0.922477
-1.009152
-0.919131
-0.799991
-0.727082
-0.977832
-0.924582
-0.977828
-0.924581
-0.155641
0.431193
-0.029107
0.775038
0.036963
-0.511913
-0.011824
0.300552
0.469923
0.099364
0.263721
-0.711357
-0.254862
-0.46683
0.131643
-0.148875
-0.482928
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170398
300,395
3/10/23
-1.092999
-1.001357
-0.892106
-0.978637
-0.89028
-0.773514
-0.700757
-0.958392
-0.905158
-0.958388
-0.905157
-0.167642
0.401987
-0.029591
0.738536
0.036963
-0.379709
-0.011796
0.278249
0.469923
0.10193
0.263721
-0.703798
-0.254862
-0.465329
0.131643
-0.14646
-0.478506
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170153
300,395
3/13/23
-0.31919
-1.025921
-0.915117
-0.997219
-0.907938
-0.787677
-0.714672
-0.970268
-0.91708
-0.970265
-0.91708
-0.170947
0.393942
-0.029724
0.728482
0.036963
-0.402099
-0.011812
0.272105
0.469923
0.102666
0.263721
-0.701625
-0.254862
-0.464897
0.131643
-0.145767
-0.477233
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170083
300,395
3/14/23
-0.532249
-1.021571
-0.911541
-0.988982
-0.900141
-0.783005
-0.7103
-0.965014
-0.911831
-0.965013
-0.911833
-0.17648
0.380476
-0.029947
0.711652
0.036963
-0.464735
-0.011804
0.261822
0.469923
0.103933
0.263721
-0.697894
-0.254862
-0.464156
0.131643
-0.14458
-0.475052
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169963
300,395
3/15/23
-0.978918
-1.042603
-0.931211
-1.014597
-0.924918
-0.799845
-0.726988
-0.981262
-0.928445
-0.981264
-0.928439
-0.186612
0.355817
-0.030356
0.680833
0.036963
-0.375445
-0.011792
0.242991
0.469923
0.106357
0.263721
-0.690744
-0.254862
-0.462737
0.131643
-0.142301
-0.470869
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169731
300,395
3/16/23
-0.166836
-1.063121
-0.950167
-1.043103
-0.952148
-0.822624
-0.749692
-0.999086
-0.946455
-0.999085
-0.946454
-0.188193
0.35197
-0.030419
0.676024
0.036963
-0.418357
-0.011804
0.240053
0.469923
0.106748
0.263721
-0.68959
-0.254862
-0.462507
0.131643
-0.14193
-0.470193
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169694
300,395
3/17/23
-2.890473
-1.128619
-1.011613
-1.147088
-1.056451
-0.87777
-0.806008
-1.061776
-1.013167
-1.061781
-1.01316
-0.217798
0.279917
-0.031613
0.585971
0.036963
0.29357
-0.011788
0.18503
0.469923
0.114837
0.263721
-0.665752
-0.254862
-0.457774
0.131643
-0.134327
-0.456245
0.196896
0.126538
0.011134
-0.004373
0.143401
0.168923
300,395
3/20/23
0.709042
-1.139388
-1.022769
-1.160693
-1.070546
-0.886433
-0.815362
-1.069707
-1.021898
-1.069709
-1.021895
-0.211044
0.296356
-0.031341
0.606517
0.036963
-0.117167
-0.011796
0.197584
0.469923
0.112857
0.263721
-0.671589
-0.254862
-0.458934
0.131643
-0.136189
-0.459661
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169112
300,395
3/21/23
1.044201
-1.128964
-1.011282
-1.157856
-1.066716
-0.882686
-0.810614
-1.068061
-1.019527
-1.06806
-1.019534
-0.200912
0.321015
-0.030932
0.637336
0.036963
-0.320537
-0.011784
0.216415
0.469923
0.110042
0.263721
-0.679886
-0.254862
-0.460581
0.131643
-0.138835
-0.464516
0.196896
0.126538
0.011134
-0.004373
0.143401
0.16938
300,395
3/22/23
-1.018636
-1.157994
-1.038766
-1.183839
-1.091699
-0.901181
-0.829135
-1.08306
-1.034874
-1.083058
-1.034877
-0.2109
0.296706
-0.031335
0.606954
0.036963
-0.422356
-0.011769
0.197851
0.469923
0.112814
0.263721
-0.671711
-0.254862
-0.458958
0.131643
-0.13623
-0.45973
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169116
300,395
3/23/23
0.490109
-1.147561
-1.025978
-1.192758
-1.099465
-0.907508
-0.834917
-1.088155
-1.039605
-1.088162
-1.039609
-0.206085
0.308423
-0.031141
0.621599
0.036963
-0.419157
-0.011769
0.206799
0.469923
0.111459
0.263721
-0.675716
-0.254862
-0.459752
0.131643
-0.137508
-0.462076
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169245
300,395
3/24/23
-0.040635
-1.182102
-1.050416
-1.284173
-1.184283
-0.972924
-0.89913
-1.138851
-1.089927
-1.138852
-1.089923
-0.206373
0.307724
-0.031153
0.620725
0.036963
-0.428753
-0.011784
0.206265
0.469923
0.111539
0.263721
-0.675481
-0.254862
-0.459706
0.131643
-0.137431
-0.461937
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169238
300,395
3/27/23
0.055894
-1.327703
-1.184029
-1.431788
-1.32391
-1.071923
-0.999303
-1.214765
-1.167487
-1.214768
-1.167483
-0.205726
0.309298
-0.031127
0.622692
0.036963
-0.439414
-0.011796
0.207467
0.469923
0.111359
0.263721
-0.67601
-0.254862
-0.459811
0.131643
-0.137598
-0.462247
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169255
300,395
3/28/23
-0.561823
-1.368639
-1.221874
-1.470463
-1.360962
-1.09587
-1.024029
-1.233442
-1.18696
-1.233438
-1.186965
-0.211044
0.296356
-0.031341
0.606517
0.036963
-0.496187
-0.011788
0.197584
0.469923
0.112857
0.263721
-0.671589
-0.254862
-0.458934
0.131643
-0.136189
-0.459661
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169112
300,395
3/29/23
-0.61669
-1.334494
-1.189123
-1.444311
-1.335553
-1.08083
-1.008422
-1.220872
-1.173653
-1.220869
-1.173653
-0.216792
0.282365
-0.031573
0.589031
0.036963
-0.386106
-0.011784
0.1869
0.469923
0.114538
0.263721
-0.666637
-0.254862
-0.45795
0.131643
-0.134608
-0.456765
0.196896
0.126538
0.011134
-0.004373
0.143401
0.168952
300,395
3/30/23
0.189631
-1.326315
-1.179631
-1.435523
-1.325502
-1.076547
-1.003157
-1.216589
-1.168326
-1.216594
-1.168328
-0.214924
0.286912
-0.031498
0.594714
0.036963
-0.450342
-0.011792
0.190372
0.469923
0.113986
0.263721
-0.668268
-0.254862
-0.458274
0.131643
-0.135129
-0.457716
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169004
300,395
3/31/23
0.824998
-1.310469
-1.166303
-1.422163
-1.313958
-1.06837
-0.995542
-1.210047
-1.16217
-1.210038
-1.162177
-0.207092
0.305975
-0.031182
0.618539
0.036963
-0.375978
-0.011788
0.204929
0.469923
0.111738
0.263721
-0.674889
-0.254862
-0.459589
0.131643
-0.13724
-0.461592
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169218
300,395
4/3/23
-0.213203
-1.328822
-1.184851
-1.435078
-1.327009
-1.076645
-1.004474
-1.216371
-1.169126
-1.216377
-1.169125
-0.209032
0.301253
-0.03126
0.612637
0.036963
-0.280023
-0.011976
0.201324
0.469923
0.112282
0.263721
-0.67328
-0.254862
-0.459269
0.131643
-0.136728
-0.460651
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169166
300,395
4/4/23
-0.89226
-1.321486
-1.174112
-1.429671
-1.318862
-1.073335
-0.999209
-1.213724
-1.164795
-1.213731
-1.164791
-0.217439
0.280791
-0.031599
0.587064
0.036963
-0.439414
-0.011761
0.185698
0.469923
0.114729
0.263721
-0.66607
-0.254862
-0.457838
0.131643
-0.134427
-0.45643
0.196896
0.126538
0.011134
-0.004373
0.143401
0.168933
300,395
4/6/23
3.152915
-1.315218
-1.167251
-1.455194
-1.346601
-1.072605
-0.998316
-1.226126
-1.179468
-1.226132
-1.179463
-0.187546
0.353544
-0.030393
0.677991
0.036963
0.130448
-0.011667
0.241255
0.469923
0.106591
0.263721
-0.690062
-0.254862
-0.462602
0.131643
-0.142084
-0.470469
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169709
300,395
4/7/23
0.959402
-1.306286
-1.159797
-1.44629
-1.338614
-1.067835
-0.993897
-1.221833
-1.175272
-1.221827
-1.175266
-0.177486
0.378027
-0.029988
0.708592
0.036963
-0.020947
-0.011714
0.259952
0.469923
0.104167
0.263721
-0.697202
-0.254862
-0.464019
0.131643
-0.144358
-0.474647
0.196896
0.126538
0.011134
-0.004373
0.143401
0.16994
300,395
4/10/23
-0.792029
-1.283127
-1.139211
-1.426749
-1.321123
-1.056251
-0.98285
-1.212297
-1.165995
-1.212299
-1.165996
-0.185822
0.357741
-0.030324
0.683237
0.036963
-0.365849
-0.011714
0.24446
0.469923
0.106162
0.263721
-0.691317
-0.254862
-0.46285
0.131643
-0.142482
-0.471204
0.196896
0.126538
0.011134
-0.004373
0.143401
0.16975
300,395
4/11/23
-1.03039
-1.290062
-1.142773
-1.445976
-1.338484
-1.066472
-0.99244
-1.221675
-1.175204
-1.221679
-1.175198
-0.196457
0.331858
-0.030753
0.650888
0.036963
-0.395968
-0.01169
0.224695
0.469923
0.108858
0.263721
-0.683371
-0.254862
-0.461273
0.131643
-0.139945
-0.466555
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169493
300,395
4/12/23
-0.196237
-1.309364
-1.16256
-1.460102
-1.353249
-1.076109
-1.003204
-1.228485
-1.18295
-1.228491
-1.182942
-0.198325
0.327311
-0.030828
0.645205
0.036963
-0.421556
-0.011726
0.221223
0.469923
0.109352
0.263721
-0.681921
-0.254862
-0.460985
0.131643
-0.139483
-0.465704
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169446
300,395
4/13/23
-0.383496
-1.289651
-1.144455
-1.445799
-1.339695
-1.067397
-0.994414
-1.221595
-1.175838
-1.22159
-1.175839
-0.202061
0.318217
-0.030979
0.633839
0.036963
-0.489524
-0.011733
0.214278
0.469923
0.110352
0.263721
-0.67897
-0.254862
-0.460399
0.131643
-0.138545
-0.463979
0.196896
0.126538
0.011134
-0.004373
0.143401
0.16935
300,395
4/14/23
1.222408
-1.266951
-1.121344
-1.424809
-1.317811
-1.055813
-0.981581
-1.211345
-1.164229
-1.211342
-1.164227
-0.189846
0.347947
-0.030486
0.670997
0.036963
-0.326135
-0.011718
0.236982
0.469923
0.107162
0.263721
-0.68837
-0.254862
-0.462266
0.131643
-0.14154
-0.469479
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169654
300,395
4/17/23
-0.0671
-1.215244
-1.066607
-1.382698
-1.273449
-1.031185
-0.953987
-1.190339
-1.140209
-1.190341
-1.140207
-0.19042
0.346548
-0.030509
0.669248
0.036963
-0.491123
-0.011745
0.235913
0.469923
0.107307
0.263721
-0.687944
-0.254862
-0.462181
0.131643
-0.141404
-0.469228
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169641
300,395
4/18/23
-0.529745
-1.216653
-1.068077
-1.384799
-1.275604
-1.032012
-0.954881
-1.1914
-1.14139
-1.191397
-1.141393
-0.195738
0.333607
-0.030724
0.653074
0.036963
-0.567886
-0.011726
0.22603
0.469923
0.108671
0.263721
-0.683924
-0.254862
-0.461383
0.131643
-0.140122
-0.466879
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169511
300,395
4/19/23
0.153193
-1.291786
-1.136094
-1.462372
-1.349891
-1.081609
-1.005978
-1.229575
-1.181194
-1.229578
-1.181193
-0.194085
0.337629
-0.030657
0.658101
0.036963
-0.495387
-0.011741
0.229102
0.469923
0.108242
0.263721
-0.685187
-0.254862
-0.461633
0.131643
-0.140525
-0.467618
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169552
300,395
4/20/23
1.539024
-1.271703
-1.117945
-1.458737
-1.348307
-1.076012
-1.000901
-1.227831
-1.180365
-1.22783
-1.180357
-0.178348
0.375929
-0.030022
0.705969
0.036963
-0.190466
-0.011733
0.25835
0.469923
0.10437
0.263721
-0.696607
-0.254862
-0.463901
0.131643
-0.144168
-0.474299
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169921
300,395
4/21/23
-0.754188
-1.264667
-1.114152
-1.444365
-1.335766
-1.067494
-0.992957
-1.220901
-1.17377
-1.220899
-1.173769
-0.186253
0.356692
-0.030341
0.681926
0.036963
-0.324535
-0.011737
0.243659
0.469923
0.106269
0.263721
-0.691004
-0.254862
-0.462788
0.131643
-0.142383
-0.471019
0.196896
0.126538
0.011134
-0.004373
0.143401
0.16974
300,395
4/24/23
0.824589
-1.286581
-1.135398
-1.465516
-1.356439
-1.079224
-1.005132
-1.231082
-1.184609
-1.231078
-1.184613
-0.177558
0.377853
-0.029991
0.708373
0.036963
-0.303212
-0.011737
0.259819
0.469923
0.104182
0.263721
-0.697152
-0.254862
-0.464009
0.131643
-0.144344
-0.474619
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169939
300,395
4/25/23
-2.023006
-1.286027
-1.127847
-1.47077
-1.356119
-1.079419
-1.001465
-1.23359
-1.184443
-1.233586
-1.184439
-0.199115
0.325387
-0.03086
0.642801
0.036963
-0.30801
-0.01171
0.219754
0.469923
0.109563
0.263721
-0.681303
-0.254862
-0.460862
0.131643
-0.139288
-0.465345
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169426
300,395
4/26/23
-0.412326
-1.267963
-1.115625
-1.454642
-1.344089
-1.071047
-0.99526
-1.225858
-1.178151
-1.225865
-1.178152
-0.203139
0.315594
-0.031022
0.630561
0.036963
-0.48286
-0.011714
0.212275
0.469923
0.110647
0.263721
-0.678107
-0.254862
-0.460228
0.131643
-0.138269
-0.463474
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169322
300,395
4/27/23
2.006113
-1.231269
-1.082463
-1.434894
-1.327649
-1.052649
-0.977209
-1.216282
-1.169468
-1.216288
-1.169475
-0.183019
0.364561
-0.030211
0.691761
0.036963
-0.369847
-0.011686
0.249669
0.469923
0.10548
0.263721
-0.693329
-0.254862
-0.46325
0.131643
-0.143121
-0.472378
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169815
300,395
4/28/23
0.335236
-1.271968
-1.120836
-1.466375
-1.357604
-1.073578
-0.998692
-1.231489
-1.185214
-1.231493
-1.185216
-0.179354
0.373481
-0.030063
0.702909
0.036963
-0.395968
-0.011694
0.25648
0.469923
0.104607
0.263721
-0.695908
-0.254862
-0.463762
0.131643
-0.143946
-0.473891
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169898
300,395
5/4/23
0.298028
-1.276529
-1.120863
-1.481668
-1.371828
-1.083118
-1.008234
-1.238755
-1.192589
-1.23876
-1.192591
-0.176049
0.381525
-0.02993
0.712963
0.036963
-0.447943
-0.011874
0.262623
0.469923
0.103834
0.263721
-0.698189
-0.254862
-0.464215
0.131643
-0.144675
-0.475222
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169972
300,395
5/5/23
-1.265052
-1.255383
-1.098477
-1.46886
-1.357901
-1.072751
-0.996153
-1.232678
-1.18537
-1.232678
-1.185371
-0.18963
0.348472
-0.030477
0.671653
0.036963
-0.534569
-0.01144
0.237382
0.469923
0.107108
0.263721
-0.68853
-0.254862
-0.462297
0.131643
-0.141594
-0.469573
0.196896
0.126538
0.011134
-0.004373
0.143401
0.16966
300,395
5/8/23
-0.85328
-1.293227
-1.107161
-1.574985
-1.450798
-1.134419
-1.054349
-1.281391
-1.232277
-1.281383
-1.232274
-0.198397
0.327136
-0.030831
0.644986
0.036963
-0.496187
-0.011448
0.221089
0.469923
0.109372
0.263721
-0.681866
-0.254862
-0.460974
0.131643
-0.139465
-0.465673
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169444
300,395
5/9/23
-0.483238
-1.499195
-1.320449
-1.707077
-1.589763
-1.217162
-1.150338
-1.336716
-1.297018
-1.336713
-1.297018
-0.203067
0.315768
-0.031019
0.630779
0.036963
-0.560423
-0.011479
0.212408
0.469923
0.110628
0.263721
-0.678165
-0.254862
-0.460239
0.131643
-0.138287
-0.463509
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169324
300,395
5/10/23
-0.070976
-1.791452
-1.602067
-1.926359
-1.805047
-1.319373
-1.262875
-1.415575
-1.38449
-1.415571
-1.384489
-0.203642
0.314369
-0.031043
0.62903
0.036963
-0.582279
-0.011581
0.21134
0.469923
0.110785
0.263721
-0.677702
-0.254862
-0.460147
0.131643
-0.138137
-0.463237
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169309
300,395
5/11/23
-0.401075
-1.780081
-1.595104
-1.917831
-1.799648
-1.316112
-1.260477
-1.412809
-1.38249
-1.412816
-1.382487
-0.207379
0.305275
-0.031193
0.617665
0.036963
-0.591875
-0.011577
0.204395
0.469923
0.111819
0.263721
-0.674652
-0.254862
-0.459541
0.131643
-0.137168
-0.461452
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169211
300,395
5/12/23
0.097271
-2.14469
-1.954828
-2.189647
-2.07211
-1.409661
-1.368783
-1.488843
-1.471319
-1.488841
-1.471318
-0.206373
0.307724
-0.031153
0.620725
0.036963
-0.592408
-0.011624
0.206265
0.469923
0.111539
0.263721
-0.675481
-0.254862
-0.459706
0.131643
-0.137431
-0.461937
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169238
300,395
5/15/23
0.837917
-2.126367
-1.940945
-2.173373
-2.058876
-1.405377
-1.36474
-1.484997
-1.467582
-1.48499
-1.467577
-0.198469
0.326961
-0.030834
0.644768
0.036963
-0.586811
-0.011553
0.220956
0.469923
0.109391
0.263721
-0.681809
-0.254862
-0.460963
0.131643
-0.139451
-0.465641
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169442
300,395
5/16/23
-0.244521
-2.119778
-1.932322
-2.175091
-2.0595
-1.405815
-1.364928
-1.485403
-1.467758
-1.485405
-1.467762
-0.200696
0.32154
-0.030924
0.637992
0.036963
-0.635321
-0.011561
0.216816
0.469923
0.109984
0.263721
-0.680057
-0.254862
-0.460615
0.131643
-0.138889
-0.464617
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169386
300,395
5/17/23
0.452207
-2.129377
-1.943132
-2.18105
-2.066308
-1.407762
-1.367561
-1.486821
-1.46969
-1.486817
-1.469686
-0.196313
0.332208
-0.030747
0.651325
0.036963
-0.59614
-0.011553
0.224962
0.469923
0.108824
0.263721
-0.683481
-0.254862
-0.461294
0.131643
-0.139981
-0.466617
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169496
300,395
5/18/23
-0.086049
-2.140653
-1.953768
-2.190544
-2.075955
-1.410293
-1.370569
-1.489051
-1.472392
-1.489058
-1.472397
-0.197031
0.330459
-0.030776
0.649139
0.036963
-0.593208
-0.011589
0.223627
0.469923
0.109012
0.263721
-0.682927
-0.254862
-0.461185
0.131643
-0.139805
-0.466293
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169478
300,395
5/19/23
1.122122
-2.126027
-1.936985
-2.180873
-2.064815
-1.407568
-1.366902
-1.486781
-1.46926
-1.486777
-1.469268
-0.186181
0.356866
-0.030338
0.682144
0.036963
-0.521242
-0.011557
0.243793
0.469923
0.10625
0.263721
-0.691057
-0.254862
-0.462799
0.131643
-0.142401
-0.471051
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169741
300,395
5/22/23
-0.236318
-2.128174
-1.94044
-2.1821
-2.06694
-1.407957
-1.367655
-1.487069
-1.469865
-1.487073
-1.469861
-0.188408
0.351445
-0.030428
0.675368
0.036963
-0.571884
-0.011577
0.239653
0.469923
0.106806
0.263721
-0.68943
-0.254862
-0.462476
0.131643
-0.14188
-0.470099
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169689
300,395
5/23/23
0.895091
-2.215062
-2.02288
-2.245938
-2.127924
-1.424068
-1.385753
-1.501482
-1.486431
-1.501478
-1.486428
-0.179498
0.373131
-0.030069
0.702472
0.036963
-0.419157
-0.011581
0.256213
0.469923
0.104638
0.263721
-0.695808
-0.254862
-0.463742
0.131643
-0.143914
-0.473832
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169895
300,395
5/24/23
0.124258
-2.233168
-2.040359
-2.256935
-2.138455
-1.426842
-1.388949
-1.503822
-1.489163
-1.503818
-1.489168
-0.178133
0.376453
-0.030014
0.706624
0.036963
-0.511113
-0.011608
0.25875
0.469923
0.104316
0.263721
-0.696756
-0.254862
-0.46393
0.131643
-0.144218
-0.474386
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169926
300,395
5/25/23
0.031589
-2.263451
-2.067885
-2.279191
-2.158603
-1.432342
-1.395107
-1.508441
-1.494294
-1.508439
-1.494299
-0.177702
0.377503
-0.029996
0.707936
0.036963
-0.544164
-0.011632
0.259552
0.469923
0.104217
0.263721
-0.697054
-0.254862
-0.463989
0.131643
-0.144313
-0.47456
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169935
300,395
5/26/23
0.003142
-2.269609
-2.072207
-2.282972
-2.160834
-1.433413
-1.396
-1.509205
-1.49485
-1.509209
-1.494853
-0.177558
0.377853
-0.029991
0.708373
0.036963
-0.579348
-0.011655
0.259819
0.469923
0.104182
0.263721
-0.697152
-0.254862
-0.464009
0.131643
-0.144344
-0.474619
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169939
300,395
5/29/23
0.337382
-2.273378
-2.076649
-2.285733
-2.164154
-1.434045
-1.396987
-1.50976
-1.49568
-1.509762
-1.495678
-0.174037
0.386422
-0.029849
0.719083
0.036963
-0.417025
-0.011667
0.266363
0.469923
0.103366
0.263721
-0.699555
-0.254862
-0.464487
0.131643
-0.14511
-0.476024
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170016
300,395
5/30/23
0.341264
-2.206115
-2.010086
-2.237425
-2.116167
-1.422899
-1.383684
-1.499638
-1.483338
-1.499632
-1.483338
-0.170444
0.395166
-0.029704
0.730012
0.036963
-0.564421
-0.011671
0.27304
0.469923
0.102554
0.263721
-0.701958
-0.254862
-0.464963
0.131643
-0.145876
-0.477429
0.196896
0.126538
0.011134
-0.004373
0.143401
0.170094
300,395
5/31/23
-0.589625
-2.187518
-1.992891
-2.222923
-2.102652
-1.419249
-1.379548
-1.496446
-1.479719
-1.496443
-1.479723
-0.177774
0.377328
-0.029999
0.707717
0.036963
-0.596939
-0.011651
0.259418
0.469923
0.104232
0.263721
-0.697004
-0.254862
-0.46398
0.131643
-0.144295
-0.474532
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169934
300,395
6/1/23
-0.103866
-2.298156
-2.096961
-2.315481
-2.194125
-1.440957
-1.405543
-1.515608
-1.502997
-1.515607
-1.503005
-0.178708
0.375054
-0.030037
0.704876
0.036963
-0.578015
-0.011953
0.257682
0.469923
0.104454
0.263721
-0.696357
-0.254862
-0.463852
0.131643
-0.144091
-0.474152
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169913
300,395
6/2/23
0.117773
-2.310334
-2.108343
-2.325175
-2.203658
-1.443001
-1.408034
-1.517452
-1.50526
-1.517453
-1.505269
-0.177414
0.378202
-0.029985
0.70881
0.036963
-0.578548
-0.011937
0.260086
0.469923
0.104151
0.263721
-0.697252
-0.254862
-0.464029
0.131643
-0.144376
-0.474675
0.196896
0.126538
0.011134
-0.004373
0.143401
0.169942