Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	Return float64 -0.88 4.88	Volatility float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
1	12/27/22	0.026625	0.325602	1.07205	1.022585	0.597536	0.575282	0.038047	0.035266	0.357049	0.33095	0.354457	0.328252	7.00164	0.64335	null	1.657372	0.00457	0.000011	254,000,000,000	1.872411	0.142823	20.377615	1.554357	7.910079	0.603362	-9.931619	-0.757561	0.248148	0.122101	0.158575	0.101989	null	0.127555	-0.120593
1	12/28/22	0.002288	0.325535	1.072477	1.02283	0.596977	0.574657	0.037959	0.035174	0.356382	0.330231	0.353787	0.32753	7.017662	0.644822	null	1.661165	0.00408	0.000011	255,000,000,000	1.872411	0.142497	20.377615	1.550808	7.910079	0.601985	-9.931619	-0.755831	0.247581	0.122101	0.158575	0.101989	null	0.127555	-0.120026
1	12/29/22	-0.008371	0.325613	1.077028	1.027485	0.598188	0.575894	0.038132	0.035343	0.357829	0.331654	0.355239	0.328959	6.958914	0.639424	null	1.647258	0.00344	0.000011	253,000,000,000	1.872411	0.1437	20.377615	1.5639	7.910079	0.607067	-9.931619	-0.762212	0.249671	0.122101	0.158575	0.101989	null	0.127555	-0.122116
1	12/30/22	0.009977	0.32576	1.079704	1.030005	0.598733	0.576412	0.038235	0.035437	0.358482	0.332251	0.355895	0.329559	7.028343	0.645804	null	1.663693	0.00422	0.000011	255,000,000,000	1.872411	0.14228	20.377615	1.548451	7.910079	0.60107	-9.931619	-0.754682	0.247205	0.122101	0.158575	0.101989	null	0.127555	-0.11965
1	1/3/23	0.046353	0.328878	1.092115	1.042884	0.600699	0.578997	0.039247	0.036462	0.360839	0.335237	0.358262	0.332557	5.870891	0.61475	null	1.665241	0.01131	0.000016	267,000,000,000	2.34546	0.170331	22.399258	1.626671	8.269041	0.600511	6.934556	0.503599	0.428583	0.167699	0.163126	0.110132	null	0.146986	-0.281597
1	1/4/23	0.039942	0.331289	1.097242	1.047515	0.598884	0.577139	0.039594	0.036771	0.358662	0.333089	0.356076	0.3304	6.105386	0.639304	null	1.731753	0.01128	0.000014	278,000,000,000	2.34546	0.163789	22.399258	1.564194	8.269041	0.577447	6.934556	0.484257	0.412122	0.167699	0.163126	0.110132	null	0.146986	-0.265136
1	1/5/23	0.011173	0.331499	1.098971	1.04959	0.600138	0.578501	0.039809	0.03699	0.360165	0.334663	0.357585	0.33198	6.173603	0.646447	null	1.751103	0.00858	0.000011	281,000,000,000	2.34546	0.161979	22.399258	1.54691	8.269041	0.571066	6.934556	0.478906	0.407568	0.167699	0.163126	0.110132	null	0.146986	-0.260582
1	1/6/23	0.009669	0.331625	1.099252	1.049956	0.600082	0.578506	0.03983	0.037017	0.360098	0.334669	0.357518	0.331986	6.233292	0.652697	null	1.768033	0.00616	0.00001	284,000,000,000	2.34546	0.160428	22.399258	1.532097	8.269041	0.565598	6.934556	0.47432	0.403665	0.167699	0.163126	0.110132	null	0.146986	-0.256679
1	1/9/23	0.012312	0.331864	1.101874	1.052547	0.601163	0.579612	0.040029	0.03721	0.361397	0.33595	0.358822	0.333272	6.310036	0.660733	null	1.789801	0.00545	0.000009	287,000,000,000	2.34546	0.158477	22.399258	1.513463	8.269041	0.558719	6.934556	0.468551	0.398756	0.167699	0.163126	0.110132	null	0.146986	-0.25177
1	1/10/23	-0.024324	0.331854	1.098495	1.049027	0.598651	0.577139	0.039692	0.036891	0.358384	0.33309	0.355796	0.330401	6.156548	0.644661	null	1.746265	0.00654	0.00001	280,000,000,000	2.34546	0.162428	22.399258	1.551195	8.269041	0.572648	6.934556	0.480232	0.408697	0.167699	0.163126	0.110132	null	0.146986	-0.261711
1	1/11/23	0.015928	0.332223	1.098316	1.048496	0.59747	0.575816	0.039623	0.036803	0.356971	0.331564	0.354378	0.328869	6.25461	0.65493	null	1.77408	0.00428	0.00001	285,000,000,000	2.34546	0.159881	22.399258	1.526875	8.269041	0.56367	6.934556	0.472703	0.402289	0.167699	0.163126	0.110132	null	0.146986	-0.255303
1	1/12/23	0	0.331619	1.102369	1.05236	0.600526	0.57877	0.039885	0.037047	0.360632	0.334975	0.358054	0.332293	6.25461	0.65493	null	1.77408	0.00322	0.000009	285,000,000,000	2.34546	0.159881	22.399258	1.526875	8.269041	0.56367	6.934556	0.472703	0.402289	0.167699	0.163126	0.110132	null	0.146986	-0.255303
1	1/13/23	0.019087	0.331991	1.104823	1.054979	0.602159	0.580438	0.040192	0.037345	0.362596	0.336909	0.360026	0.334235	6.373989	0.66743	null	1.807941	0.00489	0.00001	290,000,000,000	2.34546	0.156887	22.399258	1.498278	8.269041	0.553113	6.934556	0.46385	0.394755	0.167699	0.163126	0.110132	null	0.146986	-0.247769
1	1/16/23	0.008696	0.330807	1.117623	1.068646	0.611182	0.589807	0.041108	0.038283	0.373543	0.347872	0.371017	0.345243	6.429415	0.673234	null	1.823662	0.00804	0.000009	293,000,000,000	2.34546	0.155534	22.399258	1.485362	8.269041	0.548345	6.934556	0.459851	0.391352	0.167699	0.163126	0.110132	null	0.146986	-0.244366
1	1/17/23	-0.007294	0.330875	1.11795	1.068891	0.611208	0.589815	0.041129	0.0383	0.373575	0.347882	0.371049	0.345252	6.382516	0.668323	null	1.81036	0.00482	0.000009	291,000,000,000	2.34546	0.156677	22.399258	1.496276	8.269041	0.552374	6.934556	0.46323	0.394228	0.167699	0.163126	0.110132	null	0.146986	-0.247242
1	1/18/23	0.009352	0.33098	1.119242	1.070443	0.61163	0.590349	0.041211	0.038393	0.374091	0.348512	0.371567	0.345885	6.442205	0.674573	null	1.82729	0.0037	0.000009	293,000,000,000	2.34546	0.155226	22.399258	1.482413	8.269041	0.547256	6.934556	0.458938	0.390575	0.167699	0.163126	0.110132	null	0.146986	-0.243589
1	1/19/23	-0.001324	0.330982	1.118952	1.070258	0.611515	0.590264	0.041196	0.038382	0.373951	0.348411	0.371427	0.345784	6.433678	0.67368	null	1.824872	0.00331	0.000008	293,000,000,000	2.34546	0.155431	22.399258	1.484378	8.269041	0.547982	6.934556	0.459546	0.391093	0.167699	0.163126	0.110132	null	0.146986	-0.244107
1	1/20/23	0.002651	0.330732	1.121981	1.073476	0.61379	0.592595	0.041442	0.038629	0.376738	0.351169	0.374225	0.348553	6.450733	0.675466	null	1.829709	0.00314	0.000008	294,000,000,000	2.34546	0.15502	22.399258	1.480453	8.269041	0.546533	6.934556	0.458332	0.390059	0.167699	0.163126	0.110132	null	0.146986	-0.243073
1	1/30/23	0.001322	0.329906	1.131441	1.083197	0.619803	0.598735	0.04205	0.03924	0.384156	0.358483	0.381673	0.355897	6.45926	0.676359	null	1.832127	0.00708	0.000007	294,000,000,000	2.34546	0.154816	22.399258	1.478499	8.269041	0.545811	6.934556	0.457726	0.389544	0.167699	0.163126	0.110132	null	0.146986	-0.242558
1	1/31/23	-0.010561	0.330063	1.136982	1.088442	0.621225	0.600062	0.042284	0.039452	0.38592	0.360075	0.383444	0.357495	6.391043	0.669216	null	1.812778	0.00531	0.000007	291,000,000,000	2.34546	0.156468	22.399258	1.49428	8.269041	0.551637	6.934556	0.462612	0.393702	0.167699	0.163126	0.110132	null	0.146986	-0.246716
1	2/1/23	-0.019346	0.328345	1.120131	1.071708	0.615607	0.594472	0.041112	0.038337	0.378972	0.353397	0.376468	0.35079	6.2674	0.656269	null	1.777708	0.00852	0.000008	285,000,000,000	2.34546	0.159555	22.399258	1.523759	8.269041	0.56252	6.934556	0.471739	0.401468	0.167699	0.163126	0.110132	null	0.146986	-0.254482
1	2/2/23	-0.006803	0.328346	1.124556	1.076291	0.617343	0.596269	0.041344	0.03857	0.381113	0.355537	0.378617	0.352939	6.224765	0.651805	null	1.765615	0.00813	0.000005	283,000,000,000	2.34546	0.160648	22.399258	1.534196	8.269041	0.566373	6.934556	0.47497	0.404218	0.167699	0.163126	0.110132	null	0.146986	-0.257232
1	2/3/23	-0.019178	0.328357	1.124803	1.07663	0.617558	0.596546	0.041377	0.038609	0.381378	0.355867	0.378883	0.35327	6.105386	0.639304	null	1.731753	0.00642	0.000007	278,000,000,000	2.34546	0.163789	22.399258	1.564194	8.269041	0.577447	6.934556	0.484257	0.412122	0.167699	0.163126	0.110132	null	0.146986	-0.265136
1	2/6/23	-0.022346	0.329099	1.128637	1.080521	0.618606	0.597618	0.041703	0.038921	0.382673	0.357148	0.380184	0.354555	5.968953	0.625018	null	1.693055	0.00679	0.000008	272,000,000,000	2.34546	0.167533	22.399258	1.599947	8.269041	0.590646	6.934556	0.495325	0.421542	0.167699	0.163126	0.110132	null	0.146986	-0.274556
1	2/7/23	0.015	0.325677	1.131823	1.085735	0.627187	0.60708	0.041949	0.039302	0.393364	0.368547	0.390918	0.366001	6.058487	0.634393	null	1.718451	0.00448	0.000009	276,000,000,000	2.34546	0.165057	22.399258	1.576302	8.269041	0.581917	6.934556	0.488005	0.415312	0.167699	0.163126	0.110132	null	0.146986	-0.268326
1	2/8/23	-0.011963	0.325868	1.136469	1.090579	0.628674	0.608645	0.042198	0.039552	0.39523	0.370449	0.392792	0.36791	5.986007	0.626804	null	1.697892	0.00339	0.00001	272,000,000,000	2.34546	0.167056	22.399258	1.595389	8.269041	0.588963	6.934556	0.493914	0.420341	0.167699	0.163126	0.110132	null	0.146986	-0.273355
1	2/9/23	0.00641	0.325849	1.134706	1.089318	0.629102	0.609351	0.042249	0.039637	0.395769	0.371308	0.393333	0.368773	6.024379	0.630822	null	1.708776	0.00428	0.000009	274,000,000,000	2.34546	0.165992	22.399258	1.585227	8.269041	0.585212	6.934556	0.490768	0.417664	0.167699	0.163126	0.110132	null	0.146986	-0.270678
1	2/10/23	-0.010616	0.325394	1.145185	1.099278	0.628457	0.608516	0.042047	0.039421	0.394958	0.370292	0.392518	0.367753	5.960426	0.624125	null	1.690636	0.00437	0.000009	271,000,000,000	2.34546	0.167773	22.399258	1.602236	8.269041	0.591491	6.934556	0.496034	0.422145	0.167699	0.163126	0.110132	null	0.146986	-0.275159
1	2/13/23	-0.011445	0.32538	1.143866	1.097845	0.627998	0.608008	0.041982	0.039352	0.394382	0.369674	0.391939	0.367133	5.892209	0.616982	null	1.671287	0.00928	0.000009	268,000,000,000	2.34546	0.169715	22.399258	1.620786	8.269041	0.598339	6.934556	0.501777	0.427032	0.167699	0.163126	0.110132	null	0.146986	-0.280046
1	2/14/23	0.01013	0.324899	1.145942	1.099758	0.626014	0.605879	0.041594	0.038961	0.391893	0.367089	0.389441	0.364537	5.951899	0.623232	null	1.688218	0.00469	0.000009	271,000,000,000	2.34546	0.168013	22.399258	1.604531	8.269041	0.592338	6.934556	0.496745	0.42275	0.167699	0.163126	0.110132	null	0.146986	-0.275764
1	2/15/23	-0.020774	0.32427	1.143143	1.097318	0.625296	0.605424	0.041344	0.038758	0.390995	0.366539	0.388539	0.363984	5.828256	0.610286	null	1.653147	0.00644	0.000009	265,000,000,000	2.34546	0.171577	22.399258	1.63857	8.269041	0.604904	6.934556	0.507283	0.431718	0.167699	0.163126	0.110132	null	0.146986	-0.284732
1	2/16/23	-0.005121	0.322361	1.132052	1.085806	0.621091	0.601037	0.040305	0.037744	0.385754	0.361245	0.383277	0.358669	5.798411	0.60716	null	1.644682	0.00659	0.000008	264,000,000,000	2.34546	0.17246	22.399258	1.647004	8.269041	0.608018	6.934556	0.509894	0.43394	0.167699	0.163126	0.110132	null	0.146986	-0.286954
1	2/17/23	-0.0125	0.321421	1.128962	1.082892	0.621623	0.601618	0.040139	0.037597	0.386415	0.361945	0.383941	0.359372	5.725931	0.599571	null	1.624124	0.00473	0.000009	261,000,000,000	2.34546	0.174643	22.399258	1.667852	8.269041	0.615714	6.934556	0.516348	0.439433	0.167699	0.163126	0.110132	null	0.146986	-0.292447
1	2/20/23	0.053611	0.325762	1.153382	1.107321	0.628976	0.609212	0.042252	0.039638	0.395611	0.371139	0.393174	0.368603	6.032906	0.631715	null	1.711195	0.01091	0.000009	275,000,000,000	2.34546	0.165757	22.399258	1.582986	8.269041	0.584385	6.934556	0.490075	0.417073	0.167699	0.163126	0.110132	null	0.146986	-0.270087
1	2/21/23	-0.003534	0.325667	1.152573	1.106728	0.628848	0.609172	0.042212	0.039612	0.395449	0.37109	0.393012	0.368554	6.011588	0.629482	null	1.705148	0.0051	0.000009	274,000,000,000	2.34546	0.166345	22.399258	1.5886	8.269041	0.586457	6.934556	0.491812	0.418552	0.167699	0.163126	0.110132	null	0.146986	-0.271566
1	2/22/23	-0.005674	0.325627	1.156874	1.111798	0.630791	0.611383	0.042465	0.039892	0.397898	0.37379	0.39547	0.371265	5.97748	0.625911	null	1.695474	0.00329	0.000009	272,000,000,000	2.34546	0.167294	22.399258	1.597665	8.269041	0.589803	6.934556	0.494619	0.420941	0.167699	0.163126	0.110132	null	0.146986	-0.273955
1	2/23/23	0.00214	0.324228	1.151088	1.106001	0.629491	0.610024	0.041937	0.039383	0.396258	0.37213	0.393824	0.369598	5.99027	0.62725	null	1.699102	0.00425	0.000008	273,000,000,000	2.34546	0.166937	22.399258	1.594253	8.269041	0.588544	6.934556	0.493563	0.420042	0.167699	0.163126	0.110132	null	0.146986	-0.273056
1	2/24/23	-0.013523	0.324007	1.156975	1.112279	0.63319	0.613876	0.042374	0.039829	0.400929	0.376844	0.398514	0.374331	5.909263	0.618768	null	1.676125	0.00376	0.000009	269,000,000,000	2.34546	0.169225	22.399258	1.616108	8.269041	0.596612	6.934556	0.500329	0.4258	0.167699	0.163126	0.110132	null	0.146986	-0.278814
1	2/27/23	-0.012266	0.324106	1.157582	1.112947	0.633128	0.613839	0.042394	0.039851	0.400851	0.376798	0.398435	0.374285	5.836783	0.611178	null	1.655566	0.0032	0.000009	266,000,000,000	2.34546	0.171327	22.399258	1.636177	8.269041	0.604021	6.934556	0.506542	0.431087	0.167699	0.163126	0.110132	null	0.146986	-0.284101
1	2/28/23	0.006574	0.324184	1.157205	1.112561	0.633325	0.614051	0.04244	0.039896	0.401101	0.377059	0.398686	0.374547	5.875155	0.615196	null	1.66645	0.00313	0.000009	267,000,000,000	2.34546	0.170208	22.399258	1.62549	8.269041	0.600076	6.934556	0.503233	0.428272	0.167699	0.163126	0.110132	null	0.146986	-0.281286
1	3/1/23	0.028302	0.324714	1.15987	1.115349	0.634575	0.615394	0.04275	0.040204	0.402685	0.37871	0.400277	0.376205	6.041433	0.632608	null	1.713614	0.0063	0.000016	275,000,000,000	2.34546	0.165523	22.399258	1.580752	8.269041	0.58356	6.934556	0.489383	0.416485	0.167699	0.163126	0.110132	null	0.146986	-0.269499
1	3/2/23	0.00494	0.324409	1.161077	1.116543	0.635787	0.616589	0.042832	0.040284	0.404226	0.380182	0.401823	0.377683	6.071278	0.635733	null	1.722079	0.00523	0.00001	276,000,000,000	2.34546	0.164709	22.399258	1.572982	8.269041	0.580691	6.934556	0.486977	0.414437	0.167699	0.163126	0.110132	null	0.146986	-0.267451
1	3/3/23	0.003511	0.324006	1.159367	1.114775	0.634745	0.615509	0.042585	0.040043	0.402901	0.378852	0.400493	0.376347	6.092595	0.637965	null	1.728126	0.00356	0.000008	277,000,000,000	2.34546	0.164133	22.399258	1.567478	8.269041	0.578659	6.934556	0.485273	0.412987	0.167699	0.163126	0.110132	null	0.146986	-0.266001
1	3/6/23	-0.030791	0.325465	1.165628	1.121193	0.634387	0.615255	0.04291	0.04036	0.402447	0.378539	0.400038	0.376033	5.905	0.618321	null	1.674915	0.0075	0.00001	269,000,000,000	2.34546	0.169347	22.399258	1.617275	8.269041	0.597043	6.934556	0.50069	0.426107	0.167699	0.163126	0.110132	null	0.146986	-0.279121
1	3/7/23	-0.011552	0.325213	1.167596	1.122874	0.633805	0.61459	0.042766	0.040212	0.401709	0.377721	0.399297	0.375212	5.836783	0.611178	null	1.655566	0.00659	0.000009	266,000,000,000	2.34546	0.171327	22.399258	1.636177	8.269041	0.604021	6.934556	0.506542	0.431087	0.167699	0.163126	0.110132	null	0.146986	-0.284101
1	3/8/23	-0.011687	0.325407	1.169283	1.124514	0.633878	0.614607	0.042827	0.040263	0.401801	0.377742	0.399389	0.375233	5.768567	0.604035	null	1.636217	0.00565	0.000009	263,000,000,000	2.34546	0.173353	22.399258	1.655525	8.269041	0.611163	6.934556	0.512532	0.436185	0.167699	0.163126	0.110132	null	0.146986	-0.289199
1	3/9/23	-0.02439	0.326179	1.171475	1.12649	0.633578	0.61422	0.042985	0.040399	0.401421	0.377266	0.399007	0.374755	5.62787	0.589303	null	1.596309	0.00895	0.000009	256,000,000,000	2.34546	0.177686	22.399258	1.696913	8.269041	0.626443	6.934556	0.525345	0.44709	0.167699	0.163126	0.110132	null	0.146986	-0.300104
1	3/10/23	-0.004545	0.326003	1.164887	1.120467	0.631967	0.612763	0.042723	0.040166	0.399382	0.375479	0.39696	0.372961	5.602289	0.586624	null	1.589053	0.00442	0.000008	255,000,000,000	2.34546	0.178498	22.399258	1.704662	8.269041	0.629303	6.934556	0.527744	0.449131	0.167699	0.163126	0.110132	null	0.146986	-0.302145
1	3/13/23	-0.006849	0.325737	1.155942	1.112387	0.629021	0.61006	0.042257	0.039748	0.395668	0.372173	0.393231	0.369642	5.563917	0.582606	null	1.578169	0.00516	0.000008	253,000,000,000	2.34546	0.179729	22.399258	1.716418	8.269041	0.633643	6.934556	0.531384	0.452229	0.167699	0.163126	0.110132	null	0.146986	-0.305243
1	3/14/23	-0.013793	0.325995	1.157127	1.113675	0.629866	0.610953	0.042439	0.039929	0.396731	0.373264	0.394298	0.370737	5.487173	0.57457	null	1.556401	0.00592	0.000008	250,000,000,000	2.34546	0.182242	22.399258	1.740424	8.269041	0.642505	6.934556	0.538816	0.458554	0.167699	0.163126	0.110132	null	0.146986	-0.311568
1	3/15/23	0.013986	0.325445	1.154699	1.111142	0.628667	0.609743	0.042137	0.039638	0.395222	0.371786	0.392784	0.369253	5.563917	0.582606	null	1.578169	0.00505	0.000008	253,000,000,000	2.34546	0.179729	22.399258	1.716418	8.269041	0.633643	6.934556	0.531384	0.452229	0.167699	0.163126	0.110132	null	0.146986	-0.305243
1	3/16/23	-0.017625	0.32342	1.146616	1.102498	0.624083	0.605029	0.041034	0.038567	0.38948	0.36606	0.387018	0.363503	5.465855	0.572338	null	1.550355	0.00472	0.000009	249,000,000,000	2.34546	0.182953	22.399258	1.747212	8.269041	0.645011	6.934556	0.540917	0.460342	0.167699	0.163126	0.110132	null	0.146986	-0.313356
1	3/17/23	-0.00546	0.322257	1.144084	1.099585	0.619356	0.600056	0.040133	0.037671	0.383601	0.360068	0.381116	0.357487	5.436011	0.569213	null	1.541889	0.00802	0.000009	247,000,000,000	2.34546	0.183958	22.399258	1.756805	8.269041	0.648552	6.934556	0.543887	0.46287	0.167699	0.163126	0.110132	null	0.146986	-0.315884
1	3/20/23	-0.014118	0.320853	1.138114	1.093611	0.617849	0.598551	0.039604	0.037169	0.381738	0.358264	0.379245	0.355676	5.359267	0.561177	null	1.520122	0.00613	0.000009	244,000,000,000	2.34546	0.186592	22.399258	1.781962	8.269041	0.657839	6.934556	0.551675	0.469498	0.167699	0.163126	0.110132	null	0.146986	-0.322512
1	3/21/23	0.010342	0.316808	1.12106	1.076534	0.615165	0.595669	0.038242	0.035857	0.378428	0.354822	0.375921	0.35222	5.414693	0.566981	null	1.535843	0.00433	0.000009	246,000,000,000	2.34546	0.184682	22.399258	1.763721	8.269041	0.651106	6.934556	0.546028	0.464692	0.167699	0.163126	0.110132	null	0.146986	-0.317706
1	3/22/23	0.007087	0.316067	1.118774	1.074336	0.615376	0.595868	0.03809	0.035713	0.378688	0.355059	0.376183	0.352458	5.453065	0.570999	null	1.546727	0.00452	0.000009	248,000,000,000	2.34546	0.183382	22.399258	1.75131	8.269041	0.646524	6.934556	0.542186	0.461422	0.167699	0.163126	0.110132	null	0.146986	-0.314436
1	3/23/23	0.0086	0.314999	1.121045	1.075735	0.612021	0.592221	0.037427	0.035044	0.37457	0.350726	0.372048	0.348108	5.499964	0.57591	null	1.560029	0.00414	0.000009	250,000,000,000	2.34546	0.181819	22.399258	1.736377	8.269041	0.641011	6.934556	0.537562	0.457487	0.167699	0.163126	0.110132	null	0.146986	-0.310501
1	3/24/23	-0.006202	0.309792	1.117932	1.068231	0.595591	0.574723	0.034353	0.031988	0.354729	0.330307	0.352127	0.327606	5.465855	0.572338	null	1.550355	0.0032	0.000008	249,000,000,000	2.34546	0.182953	22.399258	1.747212	8.269041	0.645011	6.934556	0.540917	0.460342	0.167699	0.163126	0.110132	null	0.146986	-0.313356
1	3/27/23	-0.017161	0.306915	1.110641	1.05824	0.584018	0.562558	0.032402	0.030065	0.341077	0.316471	0.33842	0.313715	5.372058	0.562516	null	1.52375	0.0052	0.000009	245,000,000,000	2.34546	0.186148	22.399258	1.777719	8.269041	0.656273	6.934556	0.550362	0.46838	0.167699	0.163126	0.110132	null	0.146986	-0.321394
1	3/28/23	0.003175	0.306767	1.114731	1.061846	0.583694	0.562084	0.032336	0.029986	0.340698	0.315939	0.33804	0.313181	5.389112	0.564302	null	1.528587	0.00347	0.000008	245,000,000,000	2.34546	0.185559	22.399258	1.772093	8.269041	0.654196	6.934556	0.54862	0.466898	0.167699	0.163126	0.110132	null	0.146986	-0.319912
1	3/29/23	-0.008703	0.306367	1.112672	1.059611	0.582285	0.560638	0.032099	0.029756	0.339056	0.314314	0.336391	0.31155	5.342213	0.559391	null	1.515284	0.00307	0.000009	243,000,000,000	2.34546	0.187188	22.399258	1.78765	8.269041	0.659939	6.934556	0.553436	0.470997	0.167699	0.163126	0.110132	null	0.146986	-0.324011
1	3/30/23	0.011971	0.30654	1.114858	1.062027	0.583278	0.561716	0.032242	0.029903	0.340213	0.315525	0.337552	0.312765	5.406166	0.566088	null	1.533424	0.00425	0.000009	246,000,000,000	2.34546	0.184973	22.399258	1.766503	8.269041	0.652133	6.934556	0.546889	0.465425	0.167699	0.163126	0.110132	null	0.146986	-0.318439
1	3/31/23	-0.01183	0.304088	1.109287	1.05778	0.585368	0.564326	0.031947	0.029691	0.342655	0.318464	0.340005	0.315716	5.342213	0.559391	null	1.515284	0.00446	0.000009	243,000,000,000	2.34546	0.187188	22.399258	1.78765	8.269041	0.659939	6.934556	0.553436	0.470997	0.167699	0.163126	0.110132	null	0.146986	-0.324011
1	4/3/23	0.011173	0.304106	1.112218	1.06071	0.587471	0.566458	0.032179	0.029918	0.345122	0.320874	0.342481	0.318136	5.401902	0.565641	null	1.532215	0.00382	0.000012	246,000,000,000	2.34546	0.185119	22.399258	1.767897	8.269041	0.652647	6.934556	0.547321	0.465792	0.167699	0.163126	0.110132	null	0.146986	-0.318806
1	4/4/23	-0.001579	0.30379	1.115879	1.064752	0.58978	0.5689	0.032367	0.030115	0.347841	0.323648	0.345211	0.320921	5.393375	0.564748	null	1.529796	0.00334	0.000007	245,000,000,000	2.34546	0.185412	22.399258	1.770692	8.269041	0.653679	6.934556	0.548186	0.466529	0.167699	0.163126	0.110132	null	0.146986	-0.319543
1	4/6/23	-0.005534	0.303509	1.11583	1.064503	0.58867	0.567714	0.032186	0.029935	0.346533	0.3223	0.343898	0.319567	5.36353	0.561623	null	1.521331	0.0029	0.000007	244,000,000,000	2.34546	0.186444	22.399258	1.780545	8.269041	0.657316	6.934556	0.551237	0.469125	0.167699	0.163126	0.110132	null	0.146986	-0.322139
1	4/7/23	0.00318	0.303423	1.115238	1.063746	0.588754	0.567713	0.032176	0.029917	0.346632	0.322298	0.343997	0.319565	5.380585	0.563409	null	1.526168	0.00313	0.000006	245,000,000,000	2.34546	0.185853	22.399258	1.774902	8.269041	0.655233	6.934556	0.549489	0.467638	0.167699	0.163126	0.110132	null	0.146986	-0.320652
1	4/10/23	0.004754	0.303271	1.112794	1.061851	0.587803	0.566927	0.032039	0.029803	0.345513	0.321407	0.342874	0.31867	5.406166	0.566088	null	1.533424	0.0033	0.000006	246,000,000,000	2.34546	0.184973	22.399258	1.766503	8.269041	0.652133	6.934556	0.546889	0.465425	0.167699	0.163126	0.110132	null	0.146986	-0.318439
1	4/11/23	-0.011041	0.301292	1.101716	1.050324	0.581326	0.560295	0.030924	0.028726	0.33794	0.313931	0.335271	0.311164	5.346476	0.559838	null	1.516494	0.00401	0.000007	243,000,000,000	2.34546	0.187038	22.399258	1.786225	8.269041	0.659413	6.934556	0.552995	0.470621	0.167699	0.163126	0.110132	null	0.146986	-0.323635
1	4/12/23	-0.004785	0.301086	1.10386	1.052723	0.582727	0.561798	0.031032	0.028843	0.33957	0.315617	0.336907	0.312857	5.320895	0.557159	null	1.509238	0.00469	0.000007	242,000,000,000	2.34546	0.187938	22.399258	1.794812	8.269041	0.662583	6.934556	0.555654	0.472884	0.167699	0.163126	0.110132	null	0.146986	-0.325898
1	4/13/23	0.00641	0.300164	1.096838	1.045717	0.580159	0.559321	0.030571	0.028414	0.336584	0.31284	0.333909	0.310069	5.355003	0.56073	null	1.518912	0.00583	0.000006	244,000,000,000	2.34546	0.18674	22.399258	1.78338	8.269041	0.658363	6.934556	0.552114	0.469872	0.167699	0.163126	0.110132	null	0.146986	-0.322886
1	4/14/23	0.01035	0.297588	1.09642	1.045063	0.585288	0.564127	0.03057	0.0284	0.342562	0.31824	0.339911	0.315491	5.410429	0.566534	null	1.534633	0.00669	0.000006	246,000,000,000	2.34546	0.184827	22.399258	1.765111	8.269041	0.651619	6.934556	0.546458	0.465058	0.167699	0.163126	0.110132	null	0.146986	-0.318072
1	4/17/23	0.018913	0.298181	1.105922	1.054853	0.588252	0.56702	0.031001	0.028804	0.346041	0.321512	0.343404	0.318776	5.512754	0.577249	null	1.563657	0.00672	0.000007	251,000,000,000	2.34546	0.181397	22.399258	1.732348	8.269041	0.639524	6.934556	0.536315	0.456426	0.167699	0.163126	0.110132	null	0.146986	-0.30944
1	4/18/23	0.005414	0.298134	1.105664	1.054633	0.588142	0.566963	0.03098	0.028789	0.345911	0.321447	0.343274	0.31871	5.542599	0.580374	null	1.572123	0.00793	0.000007	252,000,000,000	2.34546	0.18042	22.399258	1.72302	8.269041	0.63608	6.934556	0.533427	0.453968	0.167699	0.163126	0.110132	null	0.146986	-0.306982
1	4/19/23	-0.011538	0.297604	1.117502	1.065177	0.587131	0.565587	0.030767	0.028551	0.344723	0.319888	0.342081	0.317146	5.478646	0.573677	null	1.553983	0.00523	0.000007	249,000,000,000	2.34546	0.182526	22.399258	1.743133	8.269041	0.643505	6.934556	0.539654	0.459267	0.167699	0.163126	0.110132	null	0.146986	-0.312281
1	4/20/23	-0.007782	0.297597	1.133394	1.079928	0.592708	0.570899	0.031353	0.029088	0.351303	0.325926	0.348687	0.323208	5.436011	0.569213	null	1.541889	0.00418	0.000007	247,000,000,000	2.34546	0.183958	22.399258	1.756805	8.269041	0.648552	6.934556	0.543887	0.46287	0.167699	0.163126	0.110132	null	0.146986	-0.315884
1	4/21/23	-0.019608	0.298126	1.132341	1.079507	0.594671	0.573072	0.031671	0.029412	0.353634	0.328412	0.351027	0.325704	5.329422	0.558052	null	1.511656	0.00473	0.000008	243,000,000,000	2.34546	0.187637	22.399258	1.791941	8.269041	0.661523	6.934556	0.554764	0.472127	0.167699	0.163126	0.110132	null	0.146986	-0.325141
1	4/24/23	-0.032	0.299368	1.137263	1.083903	0.594044	0.572521	0.031858	0.029592	0.352889	0.32778	0.35028	0.32507	5.158881	0.540194	null	1.463283	0.00756	0.000008	235,000,000,000	2.34546	0.19384	22.399258	1.851178	8.269041	0.683392	6.934556	0.573104	0.487734	0.167699	0.163126	0.110132	null	0.146986	-0.340748
1	4/25/23	0.014876	0.298783	1.142399	1.087731	0.597594	0.575522	0.032113	0.029785	0.357119	0.331226	0.354526	0.328529	5.235624	0.54823	null	1.485051	0.00671	0.000008	238,000,000,000	2.34546	0.190998	22.399258	1.824044	8.269041	0.673375	6.934556	0.564703	0.480585	0.167699	0.163126	0.110132	null	0.146986	-0.333599
1	4/26/23	-0.013029	0.297396	1.13822	1.084215	0.597866	0.576116	0.031856	0.029581	0.357444	0.33191	0.354853	0.329216	5.167408	0.541087	null	1.465702	0.00511	0.000008	235,000,000,000	2.34546	0.19352	22.399258	1.848124	8.269041	0.682264	6.934556	0.572158	0.48693	0.167699	0.163126	0.110132	null	0.146986	-0.339944
1	4/27/23	0.011551	0.297621	1.139581	1.085584	0.59848	0.576701	0.031968	0.029684	0.358178	0.332585	0.35559	0.329893	5.227097	0.547337	null	1.482633	0.00517	0.000008	238,000,000,000	2.34546	0.19131	22.399258	1.827019	8.269041	0.674473	6.934556	0.565624	0.481369	0.167699	0.163126	0.110132	null	0.146986	-0.334383
1	4/28/23	0.023654	0.298594	1.156981	1.10214	0.604861	0.5829	0.032867	0.030524	0.365856	0.339773	0.363299	0.33711	5.35074	0.560284	null	1.517703	0.00745	0.000009	244,000,000,000	2.34546	0.186889	22.399258	1.784801	8.269041	0.658888	6.934556	0.552554	0.470246	0.167699	0.163126	0.110132	null	0.146986	-0.32326
1	5/4/23	0.014343	0.298971	1.180457	1.126097	0.611056	0.589155	0.033626	0.031259	0.37339	0.347104	0.370863	0.344471	5.427483	0.56832	null	1.539471	0.00762	0.000008	247,000,000,000	2.34546	0.184247	22.399258	1.759565	8.269041	0.649571	6.934556	0.544741	0.463597	0.167699	0.163126	0.110132	null	0.146986	-0.316611
1	5/5/23	0.01414	0.298884	1.174782	1.120357	0.608531	0.586623	0.033329	0.030973	0.37031	0.344126	0.367771	0.341481	5.504227	0.576356	null	1.561239	0.00908	0.000007	251,000,000,000	2.34546	0.181678	22.399258	1.735032	8.269041	0.640514	6.934556	0.537146	0.457133	0.167699	0.163126	0.110132	null	0.146986	-0.310147
1	5/8/23	0.031758	0.290312	1.154484	1.095416	0.580187	0.556059	0.028755	0.026413	0.336617	0.309202	0.333942	0.306416	5.679032	0.59466	null	1.610821	0.01356	0.000008	258,000,000,000	2.34546	0.176086	22.399258	1.681626	8.269041	0.620799	6.934556	0.520612	0.443062	0.167699	0.163126	0.110132	null	0.146986	-0.296076
1	5/9/23	-0.012012	0.290445	1.16252	1.104678	0.581996	0.558109	0.028961	0.026633	0.338719	0.311486	0.336052	0.30871	5.610816	0.587517	null	1.591472	0.01248	0.000007	255,000,000,000	2.34546	0.178226	22.399258	1.702071	8.269041	0.628347	6.934556	0.526942	0.448449	0.167699	0.163126	0.110132	null	0.146986	-0.301463
1	5/10/23	-0.024316	0.284934	1.127623	1.068423	0.567677	0.54236	0.026465	0.024157	0.322258	0.294154	0.319525	0.291308	5.474382	0.573231	null	1.552773	0.00637	0.000008	249,000,000,000	2.34546	0.182668	22.399258	1.74449	8.269041	0.644006	6.934556	0.540074	0.459625	0.167699	0.163126	0.110132	null	0.146986	-0.312639
1	5/11/23	0.000779	0.284937	1.127255	1.067842	0.567504	0.542152	0.02645	0.024139	0.322061	0.293929	0.319328	0.291082	5.478646	0.573677	null	1.553983	0.00466	0.000007	249,000,000,000	2.34546	0.182526	22.399258	1.743133	8.269041	0.643505	6.934556	0.539654	0.459267	0.167699	0.163126	0.110132	null	0.146986	-0.312281
1	5/12/23	-0.017899	0.28472	1.198134	1.14017	0.595095	0.57037	0.029041	0.026678	0.354138	0.325322	0.351533	0.322602	5.380585	0.563409	null	1.526168	0.00456	0.000008	245,000,000,000	2.34546	0.185853	22.399258	1.774902	8.269041	0.655233	6.934556	0.549489	0.467638	0.167699	0.163126	0.110132	null	0.146986	-0.320652
1	5/15/23	0.01664	0.285239	1.20092	1.143669	0.597109	0.572566	0.029343	0.02698	0.35654	0.327832	0.353945	0.325121	5.470119	0.572784	null	1.551564	0.00478	0.000009	249,000,000,000	2.34546	0.182811	22.399258	1.74585	8.269041	0.644508	6.934556	0.540495	0.459983	0.167699	0.163126	0.110132	null	0.146986	-0.312997
1	5/16/23	-0.016368	0.284738	1.205831	1.146492	0.594914	0.570041	0.029029	0.026653	0.353923	0.324947	0.351318	0.322225	5.380585	0.563409	null	1.526168	0.00514	0.00001	245,000,000,000	2.34546	0.185853	22.399258	1.774902	8.269041	0.655233	6.934556	0.549489	0.467638	0.167699	0.163126	0.110132	null	0.146986	-0.320652
1	5/17/23	-0.010301	0.283599	1.208142	1.149464	0.598443	0.573762	0.029149	0.026794	0.358134	0.329203	0.355546	0.326498	5.325159	0.557605	null	1.510447	0.00389	0.00001	242,000,000,000	2.34546	0.187787	22.399258	1.793375	8.269041	0.662053	6.934556	0.555209	0.472505	0.167699	0.163126	0.110132	null	0.146986	-0.325519
1	5/18/23	0	0.28358	1.210511	1.152462	0.598752	0.574198	0.029175	0.026832	0.358504	0.329703	0.355917	0.327	5.325159	0.557605	null	1.510447	0.00354	0.000009	242,000,000,000	2.34546	0.187787	22.399258	1.793375	8.269041	0.662053	6.934556	0.555209	0.472505	0.167699	0.163126	0.110132	null	0.146986	-0.325519
1	5/19/23	-0.01201	0.283795	1.214336	1.156145	0.599455	0.574841	0.029289	0.026933	0.359346	0.330442	0.356763	0.327742	5.261206	0.550909	null	1.492307	0.00355	0.000009	239,000,000,000	2.34546	0.19007	22.399258	1.815175	8.269041	0.670101	6.934556	0.561958	0.478249	0.167699	0.163126	0.110132	null	0.146986	-0.331263
1	5/22/23	0.003241	0.283329	1.212998	1.155083	0.599955	0.575466	0.029242	0.026904	0.359947	0.331161	0.357366	0.328464	5.27826	0.552695	null	1.497144	0.00283	0.000009	240,000,000,000	2.34546	0.189456	22.399258	1.80931	8.269041	0.667935	6.934556	0.560142	0.476703	0.167699	0.163126	0.110132	null	0.146986	-0.329717
1	5/23/23	-0.013732	0.28316	1.206433	1.14941	0.599407	0.575183	0.029156	0.026847	0.359288	0.330835	0.356705	0.328137	5.20578	0.545105	null	1.476586	0.00358	0.000009	237,000,000,000	2.34546	0.192093	22.399258	1.834501	8.269041	0.677235	6.934556	0.567941	0.48334	0.167699	0.163126	0.110132	null	0.146986	-0.336354
1	5/24/23	-0.01638	0.2833	1.205635	1.149563	0.600924	0.57676	0.029332	0.02702	0.36111	0.332652	0.358534	0.329961	5.120509	0.536176	null	1.452399	0.00425	0.00001	233,000,000,000	2.34546	0.195292	22.399258	1.865051	8.269041	0.688513	6.934556	0.577399	0.491389	0.167699	0.163126	0.110132	null	0.146986	-0.344403
1	5/25/23	-0.006661	0.282557	1.201639	1.145632	0.599932	0.575805	0.029084	0.026792	0.359918	0.331551	0.357337	0.328856	5.0864	0.532605	null	1.442725	0.00455	0.00001	232,000,000,000	2.34546	0.196602	22.399258	1.877557	8.269041	0.69313	6.934556	0.58127	0.494685	0.167699	0.163126	0.110132	null	0.146986	-0.347699
1	5/26/23	0.01425	0.282929	1.203933	1.14767	0.600486	0.576238	0.029213	0.026901	0.360583	0.332051	0.358005	0.329357	5.158881	0.540194	null	1.463283	0.00264	0.00001	235,000,000,000	2.34546	0.19384	22.399258	1.851178	8.269041	0.683392	6.934556	0.573104	0.487734	0.167699	0.163126	0.110132	null	0.146986	-0.340748
1	5/29/23	-0.009917	0.282964	1.204714	1.148763	0.600736	0.576631	0.029244	0.026945	0.360884	0.332503	0.358306	0.329811	5.107718	0.534837	null	1.448771	0.00292	0.000011	232,000,000,000	2.34546	0.195781	22.399258	1.869721	8.269041	0.690237	6.934556	0.578844	0.49262	0.167699	0.163126	0.110132	null	0.146986	-0.345634

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.