Symbol
int64
1
300k
TradingDate
stringclasses
482 values
Return
float64
-0.88
4.88
Volatility
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
PB
float64
0.06
475
PCF
float64
0.26
960k
PS
float64
0.03
1.48k
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
EPSToP
float64
-17.14
7.14
NAV
float64
-26.1
57.8
NAVToP
float64
-10.96
16.4
RevenuePerShare
float64
0
344
RevenuePerShareToP
float64
0
40
OperatingNCFPerShare
float64
-39.48
48.4
OperatingNCFPerShareToP
float64
-10.07
6.52
OVS
float64
-10.53
6.1
NetProfitGrowth
float64
-440.68
65.5
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
OGS
float64
-256.09
155
VCG
float64
-256.06
155
10
8/8/23
0.035714
0.375389
1.286086
1.286472
0.463986
0.465728
0.030592
0.030822
0.215283
0.216903
0.212119
0.213745
null
3.424945
null
5.00806
0.17317
0.000122
3,070,207,647
-0.648515
-0.223626
0.846729
0.291976
0.579067
0.199678
-0.575397
-0.198413
-0.085895
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.501071
10
8/9/23
-0.044828
0.378007
1.303465
1.284021
0.466268
0.461045
0.031307
0.03061
0.217406
0.212562
0.21425
0.209387
null
3.271413
null
4.783561
0.12099
0.00014
2,932,577,649
-0.648515
-0.234121
0.846729
0.305678
0.579067
0.209049
-0.575397
-0.207725
-0.089926
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.49704
10
8/10/23
-0.032491
0.378926
1.304418
1.285079
0.465341
0.46015
0.031328
0.030633
0.216543
0.211738
0.213384
0.20856
null
3.165122
null
4.628138
0.09589
0.000153
2,837,295,343
-0.648515
-0.241983
0.846729
0.315944
0.579067
0.21607
-0.575397
-0.2147
-0.092946
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.49402
10
8/11/23
-0.029851
0.376356
1.282095
1.263109
0.457352
0.451903
0.02988
0.029172
0.209171
0.204216
0.205982
0.201008
null
3.070641
null
4.489985
0.07223
0.000169
2,752,599,959
-0.648515
-0.249429
0.846729
0.325665
0.579067
0.222718
-0.575397
-0.221307
-0.095806
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.49116
10
8/14/23
-0.003846
0.375495
1.27506
1.256082
0.454925
0.449466
0.029432
0.02873
0.206957
0.20202
0.203759
0.198802
null
3.05883
null
4.472716
0.05876
0.000157
2,742,013,036
-0.648515
-0.250392
0.846729
0.326922
0.579067
0.223578
-0.575397
-0.222161
-0.096175
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.490791
10
8/15/23
-0.007722
0.374918
1.27026
1.250955
0.453042
0.447412
0.029101
0.028382
0.205247
0.200178
0.202042
0.196952
null
3.03521
null
4.438177
0.05273
0.000152
2,720,839,190
-0.648515
-0.25234
0.846729
0.329467
0.579067
0.225318
-0.575397
-0.22389
-0.096924
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.490042
10
8/16/23
0.015564
0.375154
1.259884
1.241845
0.448459
0.442975
0.028551
0.027857
0.201116
0.196227
0.197895
0.192986
null
3.082451
null
4.507254
0.05661
0.000157
2,763,186,882
-0.648515
-0.248473
0.846729
0.324417
0.579067
0.221865
-0.575397
-0.220459
-0.095438
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.491528
10
8/17/23
0.099617
0.387242
1.283895
1.268496
0.441733
0.437362
0.029659
0.029075
0.195128
0.191285
0.191882
0.188025
null
3.389515
null
4.956252
0.11169
0.000193
3,038,446,878
-0.648515
-0.225963
0.846729
0.295028
0.579067
0.201766
-0.575397
-0.200487
-0.086792
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.500174
10
8/18/23
0.101045
0.398948
1.207461
1.192582
0.403947
0.399808
0.026442
0.025903
0.163173
0.159847
0.159799
0.156459
null
3.732009
null
5.457058
0.29107
0.000195
3,345,467,643
-0.648515
-0.205226
0.846729
0.267952
0.579067
0.183249
-0.575397
-0.182088
-0.078827
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.508139
10
8/21/23
0.101266
0.410499
1.14075
1.128863
0.371054
0.367902
0.023715
0.023314
0.137681
0.135352
0.134204
0.131866
null
4.109934
null
6.009672
0.31659
0.000194
3,684,249,176
-0.648515
-0.186355
0.846729
0.243313
0.579067
0.166399
-0.575397
-0.165344
-0.071579
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.515387
10
8/22/23
0.005747
0.410031
1.136949
1.125339
0.368298
0.365173
0.023312
0.022918
0.135643
0.133351
0.132158
0.129857
null
4.133555
null
6.04421
0.44902
0.000182
3,705,423,022
-0.648515
-0.18529
0.846729
0.241923
0.579067
0.165448
-0.575397
-0.164399
-0.07117
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.515796
10
8/23/23
-0.1
0.423321
1.20057
1.191229
0.380033
0.377901
0.026266
0.025972
0.144425
0.142809
0.140975
0.139353
null
3.720199
null
5.439789
0.26191
0.000185
3,334,880,720
-0.648515
-0.205878
0.846729
0.268803
0.579067
0.183831
-0.575397
-0.182666
-0.079078
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.507888
10
8/24/23
-0.019048
0.423706
1.199077
1.19048
0.379233
0.377314
0.026203
0.025938
0.143818
0.142366
0.140365
0.138908
null
3.649338
null
5.336174
0.2459
0.000177
3,271,359,182
-0.648515
-0.209875
0.846729
0.274022
0.579067
0.1874
-0.575397
-0.186213
-0.080613
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.506353
10
8/25/23
0.100324
0.434219
1.159619
1.144142
0.357633
0.353735
0.024562
0.024029
0.127901
0.125128
0.124385
0.121601
null
4.015453
null
5.871518
0.32348
0.000177
3,599,553,793
-0.648515
-0.19074
0.846729
0.249038
0.579067
0.170314
-0.575397
-0.169234
-0.073263
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.513703
10
8/28/23
0.1
0.444545
1.214611
1.197902
0.366256
0.362068
0.027086
0.02647
0.134144
0.131093
0.130652
0.127589
null
4.416998
null
6.45867
0.31205
0.000177
3,959,509,172
-0.648515
-0.1734
0.846729
0.226398
0.579067
0.154831
-0.575397
-0.153849
-0.066603
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.520363
10
8/29/23
-0.07754
0.451115
1.148181
1.121988
0.342757
0.336189
0.024359
0.023434
0.117482
0.113023
0.113924
0.109446
null
4.074504
null
5.957864
0.36173
0.000174
3,652,488,407
-0.648515
-0.187975
0.846729
0.245429
0.579067
0.167846
-0.575397
-0.166782
-0.072201
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.514765
10
8/30/23
-0.075362
0.457837
1.151037
1.124051
0.338703
0.331935
0.024438
0.023471
0.11472
0.110181
0.11115
0.106593
null
3.76744
null
5.508866
0.20621
0.000176
3,377,228,411
-0.648515
-0.203296
0.846729
0.265432
0.579067
0.181526
-0.575397
-0.180375
-0.078086
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.50888
10
8/31/23
0.012539
0.457974
1.147323
1.120005
0.337155
0.330349
0.024229
0.02326
0.113673
0.10913
0.1101
0.105538
null
3.81468
null
5.577943
0.15689
0.000171
3,419,576,103
-0.648515
-0.200779
0.846729
0.262145
0.579067
0.179278
-0.575397
-0.178141
-0.077119
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.509847
10
9/1/23
-0.021672
0.458444
1.140078
1.113542
0.334898
0.328281
0.023955
0.023018
0.112157
0.107768
0.108577
0.104171
null
3.732009
null
5.457058
0.14175
0.000093
3,345,467,643
-0.648515
-0.205226
0.846729
0.267952
0.579067
0.183249
-0.575397
-0.182088
-0.078827
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.508139
10
9/4/23
-0.006329
0.458442
1.151355
1.128131
0.336682
0.330621
0.024212
0.023348
0.113355
0.10931
0.10978
0.105719
null
3.708389
null
5.42252
0.10235
0.000065
3,324,293,797
-0.648515
-0.206533
0.846729
0.269659
0.579067
0.184416
-0.575397
-0.183247
-0.079329
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.507637
10
9/5/23
-0.015924
0.458117
1.148252
1.125442
0.335832
0.33002
0.024058
0.023233
0.112783
0.108913
0.109206
0.10532
null
3.649338
null
5.336174
0.11634
0.000072
3,271,359,182
-0.648515
-0.209875
0.846729
0.274022
0.579067
0.1874
-0.575397
-0.186213
-0.080613
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.506353
10
9/6/23
-0.042071
0.4594
1.14406
1.120433
0.333652
0.3276
0.023872
0.023014
0.111324
0.107322
0.107741
0.103722
null
3.495806
null
5.111675
0.09468
0.000126
3,133,729,184
-0.648515
-0.219093
0.846729
0.286057
0.579067
0.195631
-0.575397
-0.194391
-0.084154
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.502812
10
9/7/23
-0.030405
0.460393
1.154646
1.131238
0.337204
0.331306
0.024486
0.023637
0.113707
0.109764
0.110133
0.106174
null
3.389515
null
4.956252
0.0673
0.00016
3,038,446,878
-0.648515
-0.225963
0.846729
0.295028
0.579067
0.201766
-0.575397
-0.200487
-0.086792
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.500174
10
9/8/23
0.017422
0.459632
1.159376
1.136574
0.339069
0.333326
0.024676
0.023847
0.114968
0.111106
0.111399
0.107522
null
3.448566
null
5.042598
0.06663
0.000162
3,091,381,493
-0.648515
-0.222094
0.846729
0.289976
0.579067
0.198311
-0.575397
-0.197054
-0.085306
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.50166
10
9/11/23
0
0.45944
1.154503
1.132528
0.337412
0.331652
0.024414
0.023588
0.113847
0.109993
0.110274
0.106404
null
3.448566
null
5.042598
0.09445
0.000139
3,091,381,493
-0.648515
-0.222094
0.846729
0.289976
0.579067
0.198311
-0.575397
-0.197054
-0.085306
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.50166
10
9/12/23
-0.034247
0.460657
1.161176
1.139117
0.338159
0.332399
0.024649
0.023817
0.114352
0.110489
0.11078
0.106902
null
3.330464
null
4.869907
0.05889
0.00017
2,985,512,263
-0.648515
-0.22997
0.846729
0.300259
0.579067
0.205343
-0.575397
-0.204041
-0.088331
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.498635
10
9/13/23
0.099291
0.470433
1.129219
1.104479
0.321824
0.315438
0.023349
0.022432
0.10357
0.099501
0.099956
0.09587
null
3.661148
null
5.353443
0.16141
0.000195
3,281,946,105
-0.648515
-0.209198
0.846729
0.273138
0.579067
0.186796
-0.575397
-0.185612
-0.080353
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.506613
10
9/14/23
0.019355
0.469827
1.12507
1.099892
0.320961
0.314451
0.023164
0.022234
0.103016
0.09888
0.099399
0.095246
null
3.732009
null
5.457058
0.27359
0.00018
3,345,467,643
-0.648515
-0.205226
0.846729
0.267952
0.579067
0.183249
-0.575397
-0.182088
-0.078827
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.508139
10
9/15/23
0.101266
0.479742
1.115951
1.091061
0.31023
0.30398
0.022627
0.021724
0.096242
0.092404
0.092598
0.088744
null
4.109934
null
6.009672
0.28991
0.000182
3,684,249,176
-0.648515
-0.186355
0.846729
0.243313
0.579067
0.166399
-0.575397
-0.165344
-0.071579
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.515387
10
9/18/23
-0.008621
0.479531
1.112956
1.087711
0.309586
0.303224
0.022515
0.0216
0.095844
0.091945
0.092198
0.088283
null
4.074504
null
5.957864
0.29342
0.000168
3,652,488,407
-0.648515
-0.187975
0.846729
0.245429
0.579067
0.167846
-0.575397
-0.166782
-0.072201
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.514765
10
9/19/23
0.069565
0.483897
1.103349
1.075162
0.303923
0.296791
0.022108
0.021083
0.092369
0.088085
0.08871
0.084408
null
4.357947
null
6.372324
0.3875
0.000162
3,906,574,557
-0.648515
-0.175749
0.846729
0.229466
0.579067
0.156929
-0.575397
-0.155934
-0.067505
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.519461
10
9/20/23
-0.100271
0.495271
1.125699
1.098326
0.303232
0.296575
0.022935
0.021939
0.09195
0.087957
0.088288
0.084279
null
3.920972
null
5.733365
0.21065
0.00017
3,514,858,409
-0.648515
-0.195336
0.846729
0.255039
0.579067
0.174418
-0.575397
-0.173312
-0.075028
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.511938
10
9/21/23
0.003012
0.495248
1.120968
1.093542
0.302384
0.295718
0.022806
0.021811
0.091436
0.087449
0.087773
0.08377
null
3.932782
null
5.750634
0.26879
0.000159
3,525,445,332
-0.648515
-0.194749
0.846729
0.254273
0.579067
0.173894
-0.575397
-0.172792
-0.074803
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.512163
10
9/22/23
-0.036036
0.496565
1.085008
1.057009
0.292994
0.286191
0.021522
0.020534
0.085845
0.081905
0.082159
0.078203
null
3.79106
null
5.543404
0.21341
0.000155
3,398,402,257
-0.648515
-0.20203
0.846729
0.263779
0.579067
0.180395
-0.575397
-0.179251
-0.0776
-6.458109
0.11366
0.955239
-12.958653
-4.586966
-4.509366
11
9/30/21
0.002483
0.462335
1.003633
0.96018
0.33495
0.327017
0.023911
0.022792
0.112192
0.10694
0.108612
0.103339
9.037765
1.908774
8.175383
1.758442
0.00897
0.000172
6,753,416,567
1.22712
0.101331
6.344386
0.523896
6.886776
0.568685
0.646831
0.053413
0.197631
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.215151
11
10/8/21
0.020644
0.462833
1.00891
0.964896
0.336493
0.328328
0.024182
0.023023
0.113227
0.107799
0.109652
0.104202
9.224341
1.948179
8.344156
1.794744
0.01124
0.000282
6,881,321,277
1.22712
0.099282
6.344386
0.5133
6.886776
0.557183
0.646831
0.052333
0.193633
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.211153
11
10/11/21
-0.010518
0.459818
0.988199
0.945169
0.330579
0.322662
0.02305
0.021959
0.109283
0.104111
0.105691
0.100498
9.127321
1.927688
8.256394
1.775867
0.00845
0.000237
6,812,022,750
1.22712
0.100337
6.344386
0.518756
6.886776
0.563105
0.646831
0.052889
0.195692
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.213212
11
10/12/21
-0.000818
0.458834
0.977602
0.934079
0.328991
0.320774
0.022731
0.02161
0.108235
0.102896
0.104639
0.099278
9.119858
1.926112
8.249643
1.774415
0.01522
0.000161
6,801,641,717
1.22712
0.100419
6.344386
0.519181
6.886776
0.563566
0.646831
0.052932
0.195852
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.213372
11
10/13/21
-0.031097
0.459296
0.967003
0.922286
0.32271
0.314185
0.021915
0.020772
0.104142
0.098712
0.10053
0.095078
8.836262
1.866217
7.993107
1.719237
0.01885
0.000187
6,601,747,499
1.22712
0.103642
6.344386
0.535843
6.886776
0.581653
0.646831
0.054631
0.202138
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.219658
11
10/14/21
0.016892
0.459405
0.965555
0.921445
0.322154
0.313817
0.021848
0.020731
0.103783
0.098481
0.10017
0.094846
8.985523
1.897741
8.128126
1.748278
0.01196
0.000194
6,707,037,132
1.22712
0.10192
6.344386
0.526942
6.886776
0.571991
0.646831
0.053724
0.19878
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.2163
11
10/15/21
-0.01495
0.457975
0.960372
0.916558
0.321399
0.313062
0.021614
0.020507
0.103298
0.098008
0.099682
0.094371
8.851188
1.869369
8.006609
1.722141
0.00753
0.000215
6,611,170,223
1.22712
0.103467
6.344386
0.53494
6.886776
0.580673
0.646831
0.054539
0.201797
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.219317
11
10/18/21
-0.005902
0.454309
0.953601
0.908152
0.32176
0.312707
0.021304
0.020122
0.103529
0.097786
0.099915
0.094148
8.798947
1.858336
7.959353
1.711977
0.0088
0.000199
6,575,433,163
1.22712
0.104081
6.344386
0.538116
6.886776
0.58412
0.646831
0.054863
0.202995
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.220515
11
10/19/21
0.000848
0.454119
0.953307
0.908081
0.322091
0.313071
0.02133
0.020152
0.103742
0.098013
0.100129
0.094376
8.80641
1.859912
7.966104
1.713429
0.00653
0.000177
6,581,920,603
1.22712
0.103993
6.344386
0.53766
6.886776
0.583625
0.646831
0.054816
0.202823
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.220343
11
10/20/21
-0.020339
0.451148
0.923052
0.87745
0.31135
0.301853
0.019661
0.01848
0.096939
0.091115
0.093298
0.08745
8.627296
1.822083
7.804081
1.678579
0.00961
0.000196
6,450,567,604
1.22712
0.106152
6.344386
0.548822
6.886776
0.595742
0.646831
0.055954
0.207034
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.224554
11
10/21/21
0.011246
0.449279
0.901716
0.855148
0.300285
0.290502
0.018133
0.016971
0.090171
0.084391
0.086503
0.080699
8.724316
1.842574
7.891843
1.697456
0.00907
0.000197
6,518,967,189
1.22712
0.104972
6.344386
0.542719
6.886776
0.589117
0.646831
0.055332
0.204731
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.222251
11
10/22/21
0.007699
0.449362
0.90072
0.853993
0.299938
0.290105
0.018097
0.01693
0.089963
0.084161
0.086293
0.080468
8.791484
1.85676
7.952602
1.710525
0.01758
0.000185
6,567,782,361
1.22712
0.10417
6.344386
0.538573
6.886776
0.584616
0.646831
0.054909
0.203167
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.220687
11
10/25/21
-0.018676
0.444281
0.874516
0.83035
0.294383
0.285183
0.017066
0.016016
0.086661
0.081329
0.082978
0.077625
8.627296
1.822083
7.804081
1.678579
0.01277
0.00019
6,447,139,838
1.22712
0.106152
6.344386
0.548822
6.886776
0.595742
0.646831
0.055954
0.207034
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.224554
11
10/26/21
-0.012976
0.441354
0.869237
0.831981
0.294498
0.287655
0.016866
0.016091
0.086729
0.082745
0.083047
0.079047
8.51535
1.79844
7.702817
1.656798
0.00976
0.000192
6,364,855,174
1.22712
0.107548
6.344386
0.556037
6.886776
0.603574
0.646831
0.05669
0.209755
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.227275
11
10/27/21
-0.020158
0.441048
0.874045
0.836322
0.297059
0.290055
0.017137
0.016338
0.088244
0.084132
0.084567
0.080439
8.3437
1.762188
7.547546
1.623401
0.00968
0.000204
6,239,722,633
1.22712
0.10976
6.344386
0.567476
6.886776
0.615991
0.646831
0.057856
0.214071
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.231591
11
10/28/21
-0.0161
0.441219
0.87939
0.842171
0.299761
0.292868
0.017465
0.016671
0.089856
0.085772
0.086186
0.082085
8.209365
1.733816
7.426029
1.597264
0.0073
0.000215
6,135,656,878
1.22712
0.111556
6.344386
0.576762
6.886776
0.626071
0.646831
0.058803
0.217574
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.235094
11
10/29/21
0.002727
0.440696
0.885858
0.849379
0.302581
0.295936
0.017752
0.016981
0.091555
0.087578
0.087892
0.083899
8.231754
1.738545
7.446282
1.60162
0.00725
0.000206
6,157,352,340
1.22712
0.111253
6.344386
0.575194
6.886776
0.624368
0.646831
0.058643
0.216982
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.234502
11
11/1/21
-0.034451
0.441161
0.88116
0.843041
0.300595
0.293308
0.017556
0.016715
0.090358
0.086029
0.08669
0.082344
7.948158
1.678649
7.189746
1.546442
0.01505
0.000407
5,957,983,613
1.22712
0.115223
6.344386
0.595717
6.886776
0.646646
0.646831
0.060735
0.224724
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.242244
11
11/2/21
-0.018779
0.441435
0.884168
0.846107
0.302172
0.294832
0.017763
0.01691
0.091308
0.086926
0.087644
0.083244
7.798897
1.647125
7.054727
1.517401
0.01184
0.000346
5,848,359,895
1.22712
0.117428
6.344386
0.607118
6.886776
0.659022
0.646831
0.061898
0.229025
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.246545
11
11/3/21
0.006699
0.439833
0.868607
0.830236
0.296916
0.289241
0.017028
0.016159
0.088159
0.08366
0.084482
0.079966
7.851138
1.658159
7.101984
1.527565
0.00514
0.00031
5,889,727,407
1.22712
0.116646
6.344386
0.603079
6.886776
0.654637
0.646831
0.061486
0.227501
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.245021
11
11/4/21
0.002852
0.439728
0.869768
0.830799
0.297773
0.289935
0.017119
0.016229
0.088669
0.084062
0.084994
0.080369
7.873527
1.662887
7.122237
1.531921
0.00565
0.000255
5,904,816,664
1.22712
0.116315
6.344386
0.601364
6.886776
0.652775
0.646831
0.061311
0.226854
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.244374
11
11/5/21
-0.016114
0.439413
0.873972
0.835323
0.29997
0.292274
0.017348
0.016469
0.089982
0.085424
0.086313
0.081736
7.746655
1.636092
7.007471
1.507236
0.0065
0.000294
5,814,071,799
1.22712
0.11822
6.344386
0.611213
6.886776
0.663466
0.646831
0.062315
0.230569
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.248089
11
11/8/21
-0.004817
0.439179
0.876175
0.837673
0.300858
0.293208
0.017431
0.016556
0.090516
0.085971
0.086848
0.082286
7.70934
1.628211
6.973716
1.499976
0.00489
0.000275
5,788,100,335
1.22712
0.118792
6.344386
0.614171
6.886776
0.666677
0.646831
0.062617
0.231685
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.249205
11
11/9/21
0.00484
0.439157
0.877619
0.839355
0.30141
0.293845
0.017493
0.016626
0.090848
0.086345
0.087182
0.082661
7.746655
1.636092
7.007471
1.507236
0.00471
0.000263
5,815,113,963
1.22712
0.11822
6.344386
0.611213
6.886776
0.663466
0.646831
0.062315
0.230569
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.248089
11
11/10/21
0.026975
0.437574
0.847182
0.80963
0.289998
0.282461
0.016083
0.015257
0.084099
0.079784
0.080406
0.076074
7.955621
1.680226
7.196497
1.547894
0.00989
0.000292
5,965,996,268
1.22712
0.115114
6.344386
0.595158
6.886776
0.646039
0.646831
0.060678
0.224513
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.242033
11
11/11/21
0.056285
0.441081
0.870514
0.831724
0.296281
0.288387
0.017068
0.01617
0.087783
0.083167
0.084104
0.07947
8.403405
1.774797
7.601553
1.635018
0.02145
0.000309
6,288,962,689
1.22712
0.10898
6.344386
0.563445
6.886776
0.611614
0.646831
0.057445
0.21255
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.23007
11
11/12/21
-0.030195
0.440947
0.857258
0.81803
0.290713
0.282653
0.016421
0.015523
0.084514
0.079893
0.080823
0.076183
8.149661
1.721207
7.372021
1.585648
0.01458
0.000314
6,106,729,013
1.22712
0.112374
6.344386
0.580988
6.886776
0.630657
0.646831
0.059234
0.219168
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.236688
11
11/15/21
-0.002747
0.440616
0.859228
0.819716
0.291625
0.283466
0.016499
0.015589
0.085045
0.080353
0.081356
0.076645
8.127271
1.716478
7.351768
1.581291
0.0069
0.000292
6,088,857,271
1.22712
0.112683
6.344386
0.582588
6.886776
0.632394
0.646831
0.059397
0.219771
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.237291
11
11/16/21
-0.002755
0.439766
0.849372
0.809792
0.287656
0.279403
0.015992
0.015087
0.082746
0.078066
0.079048
0.074349
8.104882
1.71175
7.331516
1.576935
0.00475
0.000276
6,073,808,215
1.22712
0.112994
6.344386
0.584198
6.886776
0.634141
0.646831
0.059561
0.220378
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.237898
11
11/17/21
0.002762
0.43953
0.846944
0.807268
0.287118
0.278807
0.015914
0.015006
0.082437
0.077733
0.078737
0.074015
8.127271
1.716478
7.351768
1.581291
0.00418
0.000264
6,090,879,669
1.22712
0.112683
6.344386
0.582588
6.886776
0.632394
0.646831
0.059397
0.219771
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.237291
11
11/18/21
-0.017447
0.438014
0.829183
0.789269
0.280116
0.27152
0.015042
0.014133
0.078465
0.073723
0.074749
0.069988
7.985473
1.68653
7.223501
1.553702
0.00531
0.000286
5,984,759,550
1.22712
0.114684
6.344386
0.592933
6.886776
0.643624
0.646831
0.060451
0.223674
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.241194
11
11/19/21
0.014019
0.437854
0.828168
0.788166
0.280373
0.271656
0.015057
0.014136
0.078609
0.073797
0.074894
0.070062
8.097419
1.710173
7.324765
1.575483
0.00643
0.000293
6,068,528,341
1.22712
0.113099
6.344386
0.584736
6.886776
0.634726
0.646831
0.059616
0.220581
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.238101
11
11/22/21
-0.01106
0.437969
0.824779
0.785566
0.279057
0.270426
0.014925
0.014016
0.077873
0.07313
0.074154
0.069393
8.007862
1.691259
7.243753
1.558058
0.00524
0.000298
6,005,229,842
1.22712
0.114363
6.344386
0.591275
6.886776
0.641824
0.646831
0.060282
0.223048
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.240568
11
11/23/21
0.007456
0.437543
0.824287
0.785293
0.279168
0.270604
0.014907
0.014006
0.077935
0.073227
0.074217
0.06949
8.067567
1.703869
7.297761
1.569675
0.00511
0.000296
6,042,368,976
1.22712
0.113517
6.344386
0.5869
6.886776
0.637075
0.646831
0.059836
0.221398
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.238918
11
11/24/21
0.004625
0.435413
0.811332
0.773754
0.2757
0.267601
0.014401
0.013567
0.07601
0.07161
0.072284
0.067867
8.104882
1.71175
7.331516
1.576935
0.00598
0.000287
6,069,652,385
1.22712
0.112994
6.344386
0.584198
6.886776
0.634141
0.646831
0.059561
0.220378
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.237898
11
11/25/21
-0.009208
0.432511
0.792342
0.75508
0.270571
0.262435
0.01368
0.01287
0.073209
0.068872
0.069472
0.065118
8.030252
1.695988
7.264006
1.562415
0.00602
0.000286
6,016,450,712
1.22712
0.114045
6.344386
0.589627
6.886776
0.640035
0.646831
0.060114
0.222426
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.239946
11
11/26/21
-0.003717
0.431748
0.788188
0.750333
0.269666
0.261235
0.013541
0.012708
0.07272
0.068244
0.068981
0.064487
8.000399
1.689683
7.237003
1.556606
0.00388
0.00028
5,993,435,572
1.22712
0.11447
6.344386
0.591827
6.886776
0.642423
0.646831
0.060339
0.223256
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.240776
11
11/29/21
-0.026119
0.432467
0.787983
0.750005
0.269147
0.260687
0.013534
0.012697
0.07244
0.067958
0.0687
0.0642
7.791434
1.645549
7.047976
1.515949
0.00768
0.000296
5,845,721,014
1.22712
0.11754
6.344386
0.6077
6.886776
0.659653
0.646831
0.061957
0.229244
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.246764
11
11/30/21
0.008621
0.432569
0.789364
0.750924
0.269412
0.260856
0.013566
0.012718
0.072583
0.068046
0.068843
0.064288
7.858601
1.659735
7.108735
1.529017
0.00439
0.000299
5,895,001,401
1.22712
0.116536
6.344386
0.602506
6.886776
0.654015
0.646831
0.061427
0.227285
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.244805
11
12/1/21
0.014245
0.432832
0.792349
0.753713
0.270254
0.261628
0.013667
0.012809
0.073037
0.068449
0.069299
0.064693
7.970547
1.683378
7.209999
1.550798
0.00543
0.000469
5,972,693,167
1.22712
0.114899
6.344386
0.594044
6.886776
0.644829
0.646831
0.060565
0.224093
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.241613
11
12/2/21
0.008427
0.43293
0.794958
0.755138
0.270485
0.261605
0.013696
0.012812
0.073162
0.068437
0.069425
0.064681
8.037715
1.697564
7.270757
1.563867
0.00772
0.000331
6,022,255,575
1.22712
0.113939
6.344386
0.589079
6.886776
0.639441
0.646831
0.060059
0.22222
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.23974
11
12/3/21
0.000929
0.432757
0.795928
0.756489
0.271236
0.262413
0.013762
0.012881
0.073569
0.06886
0.069833
0.065106
8.045178
1.69914
7.277508
1.565319
0.00793
0.000228
6,028,255,163
1.22712
0.113833
6.344386
0.588533
6.886776
0.638847
0.646831
0.060003
0.222014
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.239534
11
12/6/21
0
0.432609
0.793478
0.753642
0.269692
0.260751
0.013596
0.012709
0.072734
0.067991
0.068995
0.064233
8.045178
1.69914
7.277508
1.565319
0.00793
0.000171
6,024,533,542
1.22712
0.113833
6.344386
0.588533
6.886776
0.638847
0.646831
0.060003
0.222014
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.239534
11
12/7/21
0.01577
0.431656
0.792819
0.752227
0.270069
0.260848
0.013574
0.012663
0.072937
0.068042
0.069199
0.064284
8.17205
1.725935
7.392274
1.590004
0.01348
0.000177
6,115,542,699
1.22712
0.112066
6.344386
0.579396
6.886776
0.628929
0.646831
0.059071
0.218567
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.236087
11
12/8/21
-0.009132
0.431647
0.781591
0.741236
0.26661
0.257477
0.013229
0.012338
0.071081
0.066295
0.067335
0.06253
8.097419
1.710173
7.324765
1.575483
0.00796
0.000181
6,064,065,095
1.22712
0.113099
6.344386
0.584736
6.886776
0.634726
0.646831
0.059616
0.220581
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.238101
11
12/9/21
0.007373
0.431001
0.787939
0.746308
0.269532
0.259967
0.01348
0.01254
0.072647
0.067583
0.068908
0.063823
8.157124
1.722783
7.378772
1.5871
0.00839
0.000177
6,107,647,072
1.22712
0.112271
6.344386
0.580456
6.886776
0.63008
0.646831
0.059179
0.218967
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.236487
11
12/10/21
0.010064
0.430998
0.806856
0.763664
0.274136
0.264341
0.013944
0.012965
0.075151
0.069876
0.071422
0.066126
8.239217
1.740121
7.453032
1.603072
0.0089
0.000179
6,166,275,326
1.22712
0.111152
6.344386
0.574673
6.886776
0.623802
0.646831
0.05859
0.216785
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.234305
11
12/13/21
0.005435
0.43104
0.807358
0.764166
0.274366
0.264576
0.013969
0.01299
0.075277
0.070001
0.071548
0.066251
8.283996
1.749578
7.493538
1.611785
0.01436
0.000167
6,198,312,176
1.22712
0.110551
6.344386
0.571566
6.886776
0.62043
0.646831
0.058273
0.215613
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.233133
11
12/14/21
0.01982
0.431441
0.800763
0.758287
0.272002
0.262419
0.013754
0.012802
0.073985
0.068864
0.070251
0.065109
8.448183
1.784255
7.642059
1.64373
0.01381
0.000174
6,316,046,173
1.22712
0.108403
6.344386
0.560458
6.886776
0.608372
0.646831
0.057141
0.211423
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.228943
11
12/15/21
0.006184
0.431485
0.798591
0.756429
0.271362
0.261847
0.013692
0.012749
0.073638
0.068564
0.069902
0.064808
8.500424
1.795288
7.689315
1.653894
0.02155
0.000163
6,350,020,275
1.22712
0.107737
6.344386
0.557014
6.886776
0.604634
0.646831
0.056789
0.210124
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.227644
11
12/16/21
0.00439
0.430879
0.7922
0.750623
0.269478
0.260161
0.013464
0.012549
0.072618
0.067684
0.068879
0.063924
8.53774
1.803169
7.72307
1.661155
0.01308
0.000154
6,378,157,198
1.22712
0.107266
6.344386
0.554579
6.886776
0.601991
0.646831
0.056541
0.209205
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.226725
11
12/17/21
-0.008741
0.430801
0.79057
0.749186
0.269817
0.26055
0.013493
0.012582
0.072801
0.067886
0.069062
0.064128
8.463109
1.787407
7.655561
1.646634
0.00959
0.000154
6,324,822,798
1.22712
0.108212
6.344386
0.55947
6.886776
0.607299
0.646831
0.05704
0.21105
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.22857
11
12/20/21
0.014109
0.430437
0.76787
0.726153
0.26218
0.252632
0.012718
0.011808
0.068739
0.063823
0.064983
0.060048
8.582518
1.812626
7.763575
1.669867
0.01913
0.000151
6,410,863,514
1.22712
0.106706
6.344386
0.551686
6.886776
0.59885
0.646831
0.056246
0.208114
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.225634
11
12/21/21
0.056522
0.433275
0.787455
0.745273
0.267531
0.257964
0.013426
0.012483
0.071573
0.066545
0.067829
0.062781
9.067617
1.915079
8.202386
1.764251
0.03401
0.000159
6,757,768,480
1.22712
0.100998
6.344386
0.522172
6.886776
0.566813
0.646831
0.053237
0.19698
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.2145
11
12/22/21
-0.014815
0.433201
0.78207
0.739966
0.264998
0.255502
0.013168
0.012242
0.070224
0.065281
0.066475
0.061512
8.933282
1.886707
8.080869
1.738114
0.02556
0.000155
6,662,523,161
1.22712
0.102516
6.344386
0.530024
6.886776
0.575336
0.646831
0.054038
0.199942
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.217462
11
12/23/21
-0.008354
0.432731
0.774503
0.732763
0.262555
0.253059
0.0129
0.011984
0.068935
0.064039
0.065181
0.060265
8.858651
1.870945
8.01336
1.723593
0.01322
0.000152
6,608,334,214
1.22712
0.10338
6.344386
0.534489
6.886776
0.580183
0.646831
0.054493
0.201627
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.219147
11
12/24/21
-0.008425
0.432792
0.775191
0.73334
0.263269
0.253782
0.012974
0.012056
0.069311
0.064405
0.065558
0.060633
8.784021
1.855183
7.945851
1.709073
0.01049
0.00015
6,555,771,688
1.22712
0.104258
6.344386
0.53903
6.886776
0.585113
0.646831
0.054956
0.20334
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.22086
11
12/27/21
-0.005947
0.432669
0.774545
0.732483
0.263115
0.253537
0.012951
0.012026
0.069229
0.064281
0.065476
0.060508
8.731779
1.84415
7.898594
1.698908
0.00823
0.000149
6,520,386,690
1.22712
0.104882
6.344386
0.542255
6.886776
0.588613
0.646831
0.055285
0.204556
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.222076
11
12/28/21
-0.011111
0.432811
0.775088
0.732786
0.262701
0.253106
0.01292
0.011993
0.069012
0.064063
0.065258
0.060289
8.634759
1.823659
7.810832
1.680031
0.00943
0.000151
6,451,394,518
1.22712
0.106061
6.344386
0.548348
6.886776
0.595227
0.646831
0.055906
0.206855
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.224375
11
12/29/21
-0.007779
0.432854
0.774983
0.732967
0.263126
0.253527
0.012964
0.012036
0.069235
0.064276
0.065482
0.060503
8.567592
1.809474
7.750074
1.666963
0.00724
0.000152
6,404,448,697
1.22712
0.106892
6.344386
0.552647
6.886776
0.599893
0.646831
0.056344
0.208476
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.225996
11
12/30/21
-0.001742
0.432855
0.776279
0.734864
0.263201
0.253708
0.012972
0.012053
0.069275
0.064368
0.065522
0.060595
8.552666
1.806321
7.736572
1.664059
0.01037
0.000146
6,392,445,305
1.22712
0.107079
6.344386
0.553611
6.886776
0.60094
0.646831
0.056442
0.20884
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.22636
11
12/31/21
0.017452
0.432692
0.773187
0.731287
0.260251
0.250591
0.012672
0.011749
0.067731
0.062796
0.063971
0.059017
8.701927
1.837845
7.87159
1.6931
0.01133
0.000151
6,498,561,289
1.22712
0.105242
6.344386
0.544115
6.886776
0.590633
0.646831
0.055474
0.205258
0.236137
0.122614
0.206884
-0.635716
-0.01752
-0.222778
11
1/4/22
0.013722
0.432566
0.768901
0.726501
0.25861
0.248659
0.012506
0.011562
0.066879
0.061831
0.063116
0.058048
7.016618
1.554697
null
1.568238
0.01304
0.00017
6,583,875,244
1.655693
0.140076
7.602767
0.643212
7.53712
0.637658
-3.042578
-0.257409
0.202306
0.134567
0.119194
0.127845
-2.152404
-0.4427
-0.645006
11
1/5/22
-0.016074
0.430546
0.760409
0.716763
0.257411
0.246925
0.012279
0.011299
0.06626
0.060972
0.062495
0.057186
6.90383
1.529706
null
1.54303
0.01217
0.000192
6,483,014,079
1.655693
0.142364
7.602767
0.65372
7.53712
0.648076
-3.042578
-0.261615
0.205611
0.134567
0.119194
0.127845
-2.152404
-0.4427
-0.648311
11
1/6/22
0.007739
0.430611
0.76101
0.717571
0.257227
0.246817
0.012265
0.011292
0.066166
0.060919
0.0624
0.057132
6.957256
1.541544
null
1.554971
0.01503
0.000156
6,531,838,708
1.655693
0.141271
7.602767
0.6487
7.53712
0.643099
-3.042578
-0.259606
0.204032
0.134567
0.119194
0.127845
-2.152404
-0.4427
-0.646732
11
1/7/22
0.011092
0.429682
0.758504
0.71372
0.257039
0.246166
0.012194
0.011184
0.066069
0.060598
0.062303
0.05681
7.034427
1.558643
null
1.572219
0.01959
0.000139
6,602,598,198
1.655693
0.139721
7.602767
0.641584
7.53712
0.636044
-3.042578
-0.256758
0.201794
0.134567
0.119194
0.127845
-2.152404
-0.4427
-0.644494