Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	Return float64 -0.88 4.88	Volatility float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
300,384	8/11/23	-0.033701	0.30489	1.008229	1.043782	0.447286	0.464419	0.018478	0.019921	0.200065	0.215685	0.196839	0.212523	22.075924	2.23999	11.543129	5.004906	0.0205	0.000169	5,305,090,817	0.791401	0.047589	7.424141	0.446431	3.32274	0.199804	1.556864	0.093618	0.118681	0.243795	0.093924	0.154923	0.5612	0.263461	0.14478
300,384	8/14/23	-0.005412	0.304922	1.012127	1.047798	0.448042	0.465191	0.018545	0.019992	0.200742	0.216402	0.197519	0.213243	21.956451	2.227867	11.480658	4.97782	0.01377	0.000163	5,276,380,163	0.791401	0.047848	7.424141	0.44886	3.32274	0.200891	1.556864	0.094127	0.119327	0.243795	0.093924	0.154923	0.5612	0.263461	0.144134
300,384	8/15/23	-0.018138	0.305303	1.02123	1.056422	0.450666	0.467508	0.018809	0.020241	0.2031	0.218564	0.199887	0.215413	21.558208	2.187459	11.272424	4.887533	0.01175	0.000187	5,180,677,984	0.791401	0.048732	7.424141	0.457152	3.32274	0.204602	1.556864	0.095866	0.121531	0.243795	0.093924	0.154923	0.5612	0.263461	0.14193
300,384	8/16/23	-0.008621	0.305403	1.029167	1.065983	0.453407	0.470622	0.019052	0.020526	0.205578	0.221485	0.202374	0.218346	21.372362	2.168601	11.175248	4.845399	0.0109	0.00019	5,136,016,967	0.791401	0.049155	7.424141	0.461127	3.32274	0.206381	1.556864	0.0967	0.122588	0.243795	0.093924	0.154923	0.5612	0.263461	0.140873
300,384	8/17/23	0.012422	0.304701	1.026885	1.063274	0.453539	0.470609	0.018973	0.020428	0.205698	0.221473	0.202495	0.218334	21.637857	2.19554	11.314071	4.90559	0.01075	0.000201	5,199,818,420	0.791401	0.048552	7.424141	0.455469	3.32274	0.203849	1.556864	0.095513	0.121084	0.243795	0.093924	0.154923	0.5612	0.263461	0.142377
300,384	8/18/23	-0.007975	0.304751	1.023139	1.059275	0.453593	0.470602	0.018985	0.020435	0.205747	0.221466	0.202544	0.218327	21.465285	2.17803	11.223836	4.866466	0.00732	0.000208	5,158,347,475	0.791401	0.048943	7.424141	0.459131	3.32274	0.205488	1.556864	0.096281	0.122057	0.243795	0.093924	0.154923	0.5612	0.263461	0.141404
300,384	8/21/23	0.016698	0.303698	1.017121	1.053273	0.453632	0.47067	0.018853	0.020296	0.205782	0.22153	0.202579	0.218391	21.823703	2.214398	11.411247	4.947724	0.01217	0.000219	5,244,479,437	0.791401	0.048139	7.424141	0.45159	3.32274	0.202113	1.556864	0.0947	0.120053	0.243795	0.093924	0.154923	0.5612	0.263461	0.143408
300,384	8/22/23	0.004866	0.303707	1.026015	1.062827	0.4552	0.472355	0.018985	0.020443	0.207207	0.223119	0.20401	0.219986	21.929902	2.225173	11.466776	4.9718	0.01117	0.000213	5,270,000,018	0.791401	0.047906	7.424141	0.449403	3.32274	0.201134	1.556864	0.094241	0.119471	0.243795	0.093924	0.154923	0.5612	0.263461	0.14399
300,384	8/23/23	-0.013317	0.30368	1.025539	1.060699	0.457403	0.474119	0.019166	0.020592	0.209217	0.224789	0.206028	0.221663	21.637857	2.19554	11.314071	4.90559	0.00816	0.000227	5,199,818,420	0.791401	0.048552	7.424141	0.455469	3.32274	0.203849	1.556864	0.095513	0.121084	0.243795	0.093924	0.154923	0.5612	0.263461	0.142377
300,384	8/24/23	-0.006748	0.303738	1.024941	1.060406	0.457061	0.473882	0.019145	0.02058	0.208905	0.224564	0.205715	0.221437	21.491834	2.180724	11.237718	4.872485	0.01395	0.000222	5,164,727,620	0.791401	0.048882	7.424141	0.458563	3.32274	0.205234	1.556864	0.096162	0.121907	0.243795	0.093924	0.154923	0.5612	0.263461	0.141554
300,384	8/25/23	-0.02656	0.303779	1.030114	1.065396	0.459861	0.476791	0.019382	0.020835	0.211472	0.22733	0.208292	0.224214	20.92102	2.122805	10.939249	4.743074	0.01268	0.000242	5,027,554,496	0.791401	0.050216	7.424141	0.471075	3.32274	0.210834	1.556864	0.098786	0.125233	0.243795	0.093924	0.154923	0.5612	0.263461	0.138228
300,384	8/28/23	0.019036	0.304211	1.041238	1.076186	0.465376	0.482127	0.019906	0.021364	0.216575	0.232447	0.213416	0.229352	21.319263	2.163213	11.147483	4.83336	0.01591	0.000246	5,123,256,676	0.791401	0.049278	7.424141	0.462275	3.32274	0.206895	1.556864	0.09694	0.122893	0.243795	0.093924	0.154923	0.5612	0.263461	0.140568
300,384	8/29/23	0.046077	0.307636	1.063995	1.100156	0.47154	0.489386	0.020917	0.022531	0.22235	0.239499	0.219214	0.236432	22.301595	2.262888	11.661128	5.056068	0.02021	0.000264	5,359,322,052	0.791401	0.047107	7.424141	0.441913	3.32274	0.197782	1.556864	0.09267	0.11748	0.243795	0.093924	0.154923	0.5612	0.263461	0.145981
300,384	8/30/23	0.007738	0.306089	1.055837	1.091665	0.469842	0.487509	0.020563	0.022138	0.220751	0.237665	0.217609	0.234591	22.474167	2.280399	11.751363	5.095193	0.01402	0.000259	5,400,792,996	0.791401	0.046745	7.424141	0.43852	3.32274	0.196263	1.556864	0.091959	0.116578	0.243795	0.093924	0.154923	0.5612	0.263461	0.146883
300,384	8/31/23	-0.013585	0.306345	1.063789	1.09928	0.472478	0.490053	0.020829	0.022407	0.223235	0.240152	0.220103	0.237088	22.168847	2.249419	11.591717	5.025973	0.00956	0.000265	5,327,421,326	0.791401	0.047389	7.424141	0.444559	3.32274	0.198966	1.556864	0.093225	0.118184	0.243795	0.093924	0.154923	0.5612	0.263461	0.145277
300,384	9/1/23	0.017964	0.306143	1.067506	1.102659	0.474758	0.492158	0.021002	0.02257	0.225395	0.242219	0.222271	0.239164	22.56709	2.289827	11.799951	5.116259	0.01361	0.000356	5,423,123,505	0.791401	0.046553	7.424141	0.436714	3.32274	0.195455	1.556864	0.09158	0.116098	0.243795	0.093924	0.154923	0.5612	0.263461	0.147363
300,384	9/4/23	-0.004706	0.302547	1.126177	1.167169	0.504765	0.524295	0.023164	0.024992	0.254787	0.274885	0.251782	0.271961	22.460892	2.279052	11.744422	5.092183	0.0136	0.000224	5,397,602,924	0.791401	0.046773	7.424141	0.438779	3.32274	0.196379	1.556864	0.092013	0.116647	0.243795	0.093924	0.154923	0.5612	0.263461	0.146814
300,384	9/5/23	-0.002955	0.300077	1.145046	1.182375	0.517076	0.535326	0.023924	0.025643	0.267367	0.286574	0.264413	0.283697	22.394518	2.272317	11.709716	5.077135	0.00903	0.000179	5,381,652,561	0.791401	0.046912	7.424141	0.440079	3.32274	0.196961	1.556864	0.092286	0.116993	0.243795	0.093924	0.154923	0.5612	0.263461	0.146468
300,384	9/6/23	0.000593	0.300025	1.144649	1.182018	0.516877	0.535121	0.023897	0.025613	0.267162	0.286354	0.264207	0.283477	22.407793	2.273664	11.716657	5.080145	0.00814	0.000139	5,384,842,633	0.791401	0.046884	7.424141	0.439819	3.32274	0.196845	1.556864	0.092231	0.116923	0.243795	0.093924	0.154923	0.5612	0.263461	0.146538
300,384	9/7/23	-0.008886	0.297841	1.141852	1.179469	0.5211	0.539796	0.023947	0.025696	0.271546	0.291379	0.268608	0.288522	22.208671	2.253459	11.61254	5.035001	0.01056	0.000157	5,336,991,543	0.791401	0.047304	7.424141	0.443762	3.32274	0.19861	1.556864	0.093058	0.117972	0.243795	0.093924	0.154923	0.5612	0.263461	0.145489
300,384	9/8/23	-0.00538	0.297837	1.141921	1.179571	0.52102	0.539697	0.023939	0.025686	0.271462	0.291273	0.268524	0.288415	22.089199	2.241337	11.55007	5.007915	0.00826	0.00016	5,308,280,890	0.791401	0.04756	7.424141	0.446162	3.32274	0.199684	1.556864	0.093562	0.11861	0.243795	0.093924	0.154923	0.5612	0.263461	0.144851
300,384	9/11/23	0.010817	0.292689	1.118608	1.154487	0.518336	0.536032	0.02292	0.024511	0.268672	0.28733	0.265724	0.284457	22.328144	2.265582	11.67501	5.062087	0.00804	0.00019	5,365,702,197	0.791401	0.047051	7.424141	0.441388	3.32274	0.197547	1.556864	0.09256	0.117341	0.243795	0.093924	0.154923	0.5612	0.263461	0.14612
300,384	9/12/23	-0.009512	0.292834	1.120942	1.156883	0.518649	0.536349	0.022971	0.024565	0.268996	0.28767	0.266049	0.284798	22.115748	2.244031	11.563952	5.013934	0.00664	0.000215	5,314,661,035	0.791401	0.047503	7.424141	0.445627	3.32274	0.199444	1.556864	0.093449	0.118467	0.243795	0.093924	0.154923	0.5612	0.263461	0.144994
300,384	9/13/23	-0.012005	0.292248	1.121888	1.157214	0.52055	0.538076	0.023047	0.024625	0.270973	0.289526	0.268033	0.286661	21.850253	2.217092	11.425129	4.953743	0.00807	0.000236	5,250,859,582	0.791401	0.04808	7.424141	0.451041	3.32274	0.201868	1.556864	0.094585	0.119907	0.243795	0.093924	0.154923	0.5612	0.263461	0.143554
300,384	9/14/23	-0.014581	0.292416	1.123804	1.159533	0.520991	0.53871	0.023112	0.024711	0.271432	0.290208	0.268494	0.287346	21.531659	2.184765	11.258541	4.881513	0.00705	0.000271	5,174,297,838	0.791401	0.048792	7.424141	0.457715	3.32274	0.204855	1.556864	0.095984	0.121681	0.243795	0.093924	0.154923	0.5612	0.263461	0.14178
300,384	9/15/23	-0.001233	0.292403	1.134079	1.169898	0.523888	0.541627	0.023368	0.024977	0.274459	0.29336	0.271533	0.290511	21.505109	2.182071	11.244659	4.875494	0.00767	0.00025	5,167,917,693	0.791401	0.048852	7.424141	0.45828	3.32274	0.205107	1.556864	0.096103	0.121831	0.243795	0.093924	0.154923	0.5612	0.263461	0.14163
300,384	9/18/23	0.019753	0.29262	1.13591	1.171423	0.524453	0.54203	0.023454	0.025052	0.275051	0.293796	0.272128	0.290949	21.929902	2.225173	11.466776	4.9718	0.01139	0.000269	5,270,000,018	0.791401	0.047906	7.424141	0.449403	3.32274	0.201134	1.556864	0.094241	0.119471	0.243795	0.093924	0.154923	0.5612	0.263461	0.14399
300,384	9/19/23	-0.011501	0.292735	1.136067	1.171942	0.524082	0.541785	0.023439	0.025049	0.274662	0.293531	0.271738	0.290683	21.677681	2.199581	11.334894	4.914619	0.0079	0.00028	5,209,388,637	0.791401	0.048463	7.424141	0.454632	3.32274	0.203475	1.556864	0.095338	0.120862	0.243795	0.093924	0.154923	0.5612	0.263461	0.142599
300,384	9/20/23	0.016534	0.29231	1.147425	1.181851	0.529184	0.546382	0.023829	0.025403	0.280036	0.298534	0.277133	0.295705	22.0361	2.235949	11.522305	4.995877	0.03509	0.000269	5,295,520,599	0.791401	0.047675	7.424141	0.447237	3.32274	0.200165	1.556864	0.093787	0.118896	0.243795	0.093924	0.154923	0.5612	0.263461	0.144565
300,384	9/21/23	-0.01747	0.292608	1.1502	1.184538	0.530642	0.54784	0.02401	0.025592	0.281581	0.300129	0.278685	0.297307	21.651132	2.196887	11.321012	4.9086	0.02489	0.000264	5,203,008,492	0.791401	0.048522	7.424141	0.45519	3.32274	0.203724	1.556864	0.095455	0.12101	0.243795	0.093924	0.154923	0.5612	0.263461	0.142451
300,384	9/22/23	0.022685	0.293018	1.151828	1.185738	0.532577	0.549711	0.024254	0.02584	0.283638	0.302183	0.280749	0.299369	22.142298	2.246725	11.577834	5.019953	0.01611	0.000271	5,321,041,180	0.791401	0.047446	7.424141	0.445092	3.32274	0.199205	1.556864	0.093337	0.118325	0.243795	0.093924	0.154923	0.5612	0.263461	0.145136
300,385	9/30/21	0.010262	0.633911	0.500536	0.504086	0.118878	0.122176	0.005947	0.006282	0.014132	0.014927	0.010157	0.010955	null	2.944483	null	1.983718	0.01392	0.000319	2,951,672,958	-1.107851	-0.12504	3.009017	0.339618	4.46636	0.504104	0.320409	0.036164	0.048877	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.065616
300,385	10/8/21	0.010158	0.633888	0.499718	0.503316	0.118739	0.122015	0.005933	0.006264	0.014099	0.014888	0.010124	0.010915	null	2.974393	null	2.003869	0.01656	0.000245	2,981,656,091	-1.107851	-0.123782	3.009017	0.336203	4.46636	0.499035	0.320409	0.0358	0.048385	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.065124
300,385	10/11/21	-0.03352	0.634616	0.49503	0.500167	0.117118	0.120757	0.005784	0.006149	0.013717	0.014582	0.00974	0.010609	null	2.874693	null	1.9367	0.01629	0.00055	2,881,712,312	-1.107851	-0.128075	3.009017	0.347863	4.46636	0.516342	0.320409	0.037042	0.050063	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.066802
300,385	10/12/21	-0.03815	0.634242	0.509249	0.51277	0.121014	0.124343	0.006168	0.006512	0.014644	0.015461	0.010671	0.011491	null	2.765022	null	1.862815	0.01882	0.000656	2,771,774,154	-1.107851	-0.133155	3.009017	0.361661	4.46636	0.536822	0.320409	0.038511	0.052049	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068788
300,385	10/13/21	0.012019	0.634134	0.50496	0.508867	0.119135	0.122553	0.005976	0.006324	0.014193	0.015019	0.010218	0.011047	null	2.798256	null	1.885204	0.01028	0.000618	2,805,088,747	-1.107851	-0.131574	3.009017	0.357365	4.46636	0.530447	0.320409	0.038053	0.051431	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.06817
300,385	10/14/21	-0.010689	0.634225	0.505223	0.508643	0.119175	0.122472	0.005982	0.006317	0.014203	0.014999	0.010228	0.011028	null	2.768346	null	1.865054	0.0099	0.000587	2,775,105,614	-1.107851	-0.132995	3.009017	0.361227	4.46636	0.536178	0.320409	0.038464	0.051987	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068726
300,385	10/15/21	-0.02401	0.632273	0.508118	0.513643	0.12022	0.124033	0.00605	0.00644	0.014453	0.015384	0.010479	0.011414	null	2.701879	null	1.820274	0.01259	0.000629	2,708,476,427	-1.107851	-0.136267	3.009017	0.370113	4.46636	0.549368	0.320409	0.039411	0.053265	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.070004
300,385	10/18/21	0.01476	0.631848	0.511137	0.517772	0.120999	0.125083	0.006121	0.006541	0.014641	0.015646	0.010668	0.011677	null	2.741759	null	1.847142	0.00879	0.000644	2,748,453,939	-1.107851	-0.134285	3.009017	0.364729	4.46636	0.541377	0.320409	0.038837	0.052491	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.06923
300,385	10/19/21	-0.008485	0.630743	0.51026	0.517161	0.121103	0.125245	0.006111	0.006536	0.014666	0.015686	0.010693	0.011717	null	2.718496	null	1.831469	0.00991	0.000611	2,725,133,724	-1.107851	-0.135434	3.009017	0.36785	4.46636	0.54601	0.320409	0.03917	0.05294	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.069679
300,385	10/20/21	-0.002445	0.630376	0.501073	0.508451	0.117979	0.122097	0.005794	0.006205	0.013919	0.014908	0.009943	0.010935	null	2.711849	null	1.826991	0.01063	0.000554	2,718,470,805	-1.107851	-0.135766	3.009017	0.368752	4.46636	0.547348	0.320409	0.039266	0.05307	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.069809
300,385	10/21/21	-0.020833	0.629397	0.466311	0.47586	0.108093	0.112524	0.004849	0.005255	0.011684	0.012662	0.007699	0.00868	null	2.655352	null	1.788929	0.01087	0.000584	2,661,835,997	-1.107851	-0.138655	3.009017	0.376598	4.46636	0.558994	0.320409	0.040101	0.054199	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.070938
300,385	10/22/21	-0.022528	0.629723	0.470137	0.480008	0.108936	0.113464	0.00493	0.005349	0.011867	0.012874	0.007883	0.008894	null	2.595532	null	1.748628	0.00977	0.000627	2,601,869,729	-1.107851	-0.14185	3.009017	0.385277	4.46636	0.571877	0.320409	0.041025	0.055448	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.072187
300,385	10/25/21	0.020487	0.63007	0.476914	0.486296	0.110474	0.114932	0.005076	0.005493	0.012205	0.013209	0.008221	0.00923	null	2.648705	null	1.784451	0.01003	0.000652	2,655,173,078	-1.107851	-0.139003	3.009017	0.377543	4.46636	0.560396	0.320409	0.040202	0.054335	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.071074
300,385	10/26/21	-0.017566	0.629367	0.475125	0.489162	0.11019	0.115771	0.005039	0.005562	0.012142	0.013403	0.008159	0.009425	null	2.602178	null	1.753106	0.00946	0.000667	2,608,532,648	-1.107851	-0.141488	3.009017	0.384293	4.46636	0.570416	0.320409	0.040921	0.055306	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.072045
300,385	10/27/21	0.021711	0.629684	0.462695	0.477128	0.107522	0.113145	0.004802	0.005318	0.011561	0.012802	0.007575	0.008821	null	2.658675	null	1.791168	0.0181	0.000659	2,665,167,456	-1.107851	-0.138481	3.009017	0.376127	4.46636	0.558295	0.320409	0.040051	0.054131	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.07087
300,385	10/28/21	-0.04375	0.63071	0.49324	0.507271	0.114829	0.120479	0.005494	0.006048	0.013186	0.014515	0.009207	0.010542	null	2.542358	null	1.712804	0.01386	0.000712	2,548,566,380	-1.107851	-0.144817	3.009017	0.393336	4.46636	0.583838	0.320409	0.041884	0.056608	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.073347
300,385	10/29/21	0.005229	0.6301	0.486394	0.499949	0.113432	0.11893	0.005352	0.005883	0.012867	0.014144	0.008886	0.010169	null	2.555652	null	1.72176	0.01123	0.000681	2,561,892,217	-1.107851	-0.144064	3.009017	0.39129	4.46636	0.580801	0.320409	0.041666	0.056313	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.073052
300,385	11/1/21	0.006502	0.628819	0.480662	0.492759	0.112285	0.117399	0.005224	0.00571	0.012608	0.013783	0.008626	0.009806	null	2.572268	null	1.732955	0.01006	0.000302	2,578,549,514	-1.107851	-0.143133	3.009017	0.388762	4.46636	0.577049	0.320409	0.041397	0.055949	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.072688
300,385	11/2/21	-0.028424	0.626568	0.502835	0.514756	0.118169	0.123341	0.005745	0.006259	0.013964	0.015213	0.009988	0.011242	null	2.499155	null	1.683698	0.01684	0.00055	2,505,257,409	-1.107851	-0.147321	3.009017	0.400135	4.46636	0.593931	0.320409	0.042608	0.057586	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.074325
300,385	11/3/21	0.007979	0.622648	0.54537	0.55938	0.128538	0.134368	0.006713	0.007335	0.016522	0.018055	0.012556	0.014095	null	2.519095	null	1.697132	0.00903	0.000507	2,525,246,165	-1.107851	-0.146154	3.009017	0.396968	4.46636	0.58923	0.320409	0.04227	0.05713	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.073869
300,385	11/4/21	0.015831	0.621358	0.558714	0.570716	0.132122	0.137572	0.007064	0.007659	0.017456	0.018926	0.013494	0.01497	null	2.558975	null	1.723999	0.01119	0.000545	2,565,223,676	-1.107851	-0.143877	3.009017	0.390781	4.46636	0.580047	0.320409	0.041612	0.05624	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.072979
300,385	11/5/21	-0.002597	0.62079	0.559006	0.571207	0.132551	0.138075	0.007097	0.007701	0.01757	0.019065	0.013608	0.015109	null	2.552328	null	1.719521	0.00865	0.000464	2,558,560,758	-1.107851	-0.144251	3.009017	0.391799	4.46636	0.581557	0.320409	0.04172	0.056386	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.073125
300,385	11/8/21	0.052083	0.60842	0.542314	0.553722	0.131441	0.136805	0.006678	0.007234	0.017277	0.018716	0.013314	0.014759	null	2.685262	null	1.80908	0.03011	0.000514	2,691,819,131	-1.107851	-0.13711	3.009017	0.372403	4.46636	0.552767	0.320409	0.039655	0.053595	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.070334
300,385	11/9/21	0.008663	0.604604	0.550478	0.563253	0.1342	0.139971	0.006882	0.007487	0.01801	0.019592	0.01405	0.015639	null	2.708525	null	1.824752	0.01768	0.000472	2,715,139,346	-1.107851	-0.135933	3.009017	0.369205	4.46636	0.54802	0.320409	0.039314	0.053135	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.069874
300,385	11/10/21	-0.003681	0.602235	0.516244	0.529847	0.125465	0.131242	0.005972	0.006534	0.015741	0.017224	0.011773	0.013262	null	2.698555	null	1.818035	0.01086	0.000432	2,705,144,968	-1.107851	-0.136435	3.009017	0.370569	4.46636	0.550044	0.320409	0.039459	0.053331	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.07007
300,385	11/11/21	0.011084	0.600793	0.51271	0.524821	0.125215	0.130576	0.005921	0.006438	0.015679	0.01705	0.01171	0.013087	null	2.728466	null	1.838186	0.01757	0.000415	2,735,128,102	-1.107851	-0.134939	3.009017	0.366506	4.46636	0.544015	0.320409	0.039027	0.052746	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.069485
300,385	11/12/21	0.004872	0.600824	0.517242	0.529383	0.125819	0.131206	0.005978	0.006501	0.01583	0.017215	0.011862	0.013252	null	2.741759	null	1.847142	0.01452	0.000388	2,748,453,939	-1.107851	-0.134285	3.009017	0.364729	4.46636	0.541377	0.320409	0.038837	0.052491	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.06923
300,385	11/15/21	0.012121	0.599425	0.519982	0.531726	0.126775	0.132085	0.006043	0.006559	0.016072	0.017447	0.012104	0.013485	null	2.774992	null	1.869531	0.01381	0.000387	2,781,768,532	-1.107851	-0.132677	3.009017	0.360361	4.46636	0.534893	0.320409	0.038372	0.051862	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068601
300,385	11/16/21	-0.02515	0.598073	0.498645	0.51082	0.12134	0.126638	0.005512	0.006003	0.014723	0.016037	0.010751	0.012069	null	2.705202	null	1.822513	0.01234	0.000429	2,711,807,886	-1.107851	-0.1361	3.009017	0.369658	4.46636	0.548693	0.320409	0.039362	0.0532	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.069939
300,385	11/17/21	0.015971	0.597152	0.496131	0.507991	0.12096	0.126178	0.005461	0.005942	0.014631	0.015921	0.010658	0.011953	null	2.748406	null	1.85162	0.01105	0.000445	2,755,116,858	-1.107851	-0.13396	3.009017	0.363847	4.46636	0.540068	0.320409	0.038744	0.052364	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.069103
300,385	11/18/21	-0.008464	0.59715	0.499411	0.511814	0.120908	0.126182	0.005457	0.005943	0.014619	0.015922	0.010646	0.011954	null	2.725142	null	1.835947	0.01569	0.00043	2,731,796,642	-1.107851	-0.135104	3.009017	0.366953	4.46636	0.544678	0.320409	0.039074	0.052811	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.06955
300,385	11/19/21	0.009756	0.596835	0.508468	0.521281	0.123375	0.128772	0.005676	0.006183	0.015221	0.016582	0.011251	0.012617	null	2.751729	null	1.853859	0.01069	0.000428	2,758,448,317	-1.107851	-0.133798	3.009017	0.363408	4.46636	0.539415	0.320409	0.038697	0.0523	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.069039
300,385	11/22/21	0.004831	0.593459	0.486125	0.495086	0.118528	0.122819	0.005185	0.005567	0.014049	0.015084	0.010073	0.011113	null	2.765022	null	1.862815	0.00922	0.000415	2,771,774,154	-1.107851	-0.133155	3.009017	0.361661	4.46636	0.536822	0.320409	0.038511	0.052049	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068788
300,385	11/23/21	0.008413	0.593322	0.485747	0.494833	0.118466	0.122789	0.005177	0.005561	0.014034	0.015077	0.010059	0.011106	null	2.788286	null	1.878487	0.01316	0.000407	2,795,094,369	-1.107851	-0.132044	3.009017	0.358643	4.46636	0.532343	0.320409	0.038189	0.051615	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068354
300,385	11/24/21	-0.005959	0.59281	0.477778	0.487646	0.116456	0.120973	0.004994	0.005389	0.013562	0.014634	0.009584	0.010661	null	2.771669	null	1.867293	0.01074	0.000398	2,778,437,073	-1.107851	-0.132836	3.009017	0.360793	4.46636	0.535535	0.320409	0.038418	0.051924	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068663
300,385	11/25/21	0.009592	0.592568	0.487383	0.497065	0.118613	0.123122	0.005176	0.005577	0.014069	0.015159	0.010093	0.011188	null	2.798256	null	1.885204	0.01422	0.000392	2,805,088,747	-1.107851	-0.131574	3.009017	0.357365	4.46636	0.530447	0.320409	0.038053	0.051431	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.06817
300,385	11/26/21	0.015439	0.592467	0.480497	0.489846	0.11698	0.121356	0.005032	0.005416	0.013684	0.014727	0.009707	0.010754	null	2.841459	null	1.914311	0.02214	0.000387	2,848,397,719	-1.107851	-0.129573	3.009017	0.351932	4.46636	0.522381	0.320409	0.037475	0.050649	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.067388
300,385	11/29/21	-0.033918	0.59338	0.479567	0.48888	0.116578	0.120935	0.005013	0.005395	0.01359	0.014625	0.009613	0.010652	null	2.745082	null	1.849381	0.01761	0.000409	2,751,785,398	-1.107851	-0.134122	3.009017	0.364288	4.46636	0.540722	0.320409	0.03879	0.052427	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.069166
300,385	11/30/21	0.015738	0.593355	0.476386	0.486207	0.115746	0.120235	0.004941	0.005332	0.013397	0.014456	0.009419	0.010483	null	2.788286	null	1.878487	0.01617	0.000409	2,795,094,369	-1.107851	-0.132044	3.009017	0.358643	4.46636	0.532343	0.320409	0.038189	0.051615	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068354
300,385	12/1/21	0.028605	0.594004	0.480024	0.48928	0.1165	0.12085	0.005016	0.005398	0.013572	0.014605	0.009595	0.010631	null	2.868046	null	1.932222	0.01969	0.00061	2,875,049,393	-1.107851	-0.128372	3.009017	0.348669	4.46636	0.517539	0.320409	0.037127	0.050179	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.066918
300,385	12/2/21	-0.005794	0.593574	0.493461	0.501457	0.11958	0.123726	0.005277	0.00565	0.014299	0.015308	0.010325	0.011338	null	2.851429	null	1.921028	0.01586	0.000381	2,858,392,097	-1.107851	-0.12912	3.009017	0.350701	4.46636	0.520555	0.320409	0.037344	0.050472	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.067211
300,385	12/3/21	0	0.593568	0.491567	0.499824	0.119263	0.123438	0.005249	0.005623	0.014224	0.015237	0.010249	0.011266	null	2.851429	null	1.921028	0.01169	0.000254	2,858,392,097	-1.107851	-0.12912	3.009017	0.350701	4.46636	0.520555	0.320409	0.037344	0.050472	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.067211
300,385	12/6/21	-0.02331	0.593071	0.481193	0.490029	0.116489	0.120758	0.005	0.005373	0.01357	0.014582	0.009592	0.010609	null	2.784962	null	1.876248	0.01787	0.000329	2,791,762,910	-1.107851	-0.132202	3.009017	0.359071	4.46636	0.532979	0.320409	0.038235	0.051676	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068415
300,385	12/7/21	-0.016706	0.593242	0.482196	0.491175	0.116703	0.121013	0.005021	0.005399	0.01362	0.014644	0.009642	0.010671	null	2.738436	null	1.844903	0.01198	0.000385	2,745,122,480	-1.107851	-0.134448	3.009017	0.365172	4.46636	0.542034	0.320409	0.038885	0.052554	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.069293
300,385	12/8/21	0.01699	0.593417	0.495191	0.502938	0.119985	0.124096	0.00531	0.00568	0.014397	0.0154	0.010422	0.01143	null	2.784962	null	1.876248	0.01157	0.000425	2,791,762,910	-1.107851	-0.132202	3.009017	0.359071	4.46636	0.532979	0.320409	0.038235	0.051676	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068415
300,385	12/9/21	0.00716	0.593268	0.49329	0.501576	0.119715	0.123956	0.005283	0.005664	0.014332	0.015365	0.010357	0.011395	null	2.804902	null	1.889682	0.01175	0.000402	2,811,751,666	-1.107851	-0.131262	3.009017	0.356519	4.46636	0.52919	0.320409	0.037963	0.051309	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068048
300,385	12/10/21	-0.013033	0.593165	0.488106	0.496439	0.117665	0.121924	0.005103	0.005479	0.013845	0.014865	0.009869	0.010893	null	2.768346	null	1.865054	0.00926	0.000427	2,775,105,614	-1.107851	-0.132995	3.009017	0.361227	4.46636	0.536178	0.320409	0.038464	0.051987	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068726
300,385	12/13/21	-0.012005	0.593275	0.485766	0.494047	0.117112	0.121351	0.005057	0.00543	0.013715	0.014726	0.009738	0.010753	null	2.735112	null	1.842664	0.00771	0.000455	2,741,791,020	-1.107851	-0.134611	3.009017	0.365616	4.46636	0.542693	0.320409	0.038932	0.052618	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.069357
300,385	12/14/21	-0.021871	0.593627	0.489629	0.497687	0.118027	0.122226	0.005142	0.005515	0.01393	0.014939	0.009954	0.010967	null	2.675292	null	1.802363	0.01975	0.000459	2,681,824,753	-1.107851	-0.137621	3.009017	0.373791	4.46636	0.554827	0.320409	0.039802	0.053795	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.070534
300,385	12/15/21	0.003727	0.59364	0.488561	0.496783	0.117823	0.122048	0.005125	0.005499	0.013882	0.014896	0.009906	0.010924	null	2.685262	null	1.80908	0.01552	0.000427	2,691,819,131	-1.107851	-0.13711	3.009017	0.372403	4.46636	0.552767	0.320409	0.039655	0.053595	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.070334
300,385	12/16/21	0.087871	0.599644	0.515116	0.521716	0.122917	0.126845	0.005693	0.006062	0.015108	0.01609	0.011137	0.012122	null	2.92122	null	1.968046	0.071	0.000433	2,928,352,742	-1.107851	-0.126035	3.009017	0.342323	4.46636	0.508118	0.320409	0.036452	0.049266	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.066005
300,385	12/17/21	-0.031854	0.600509	0.529438	0.535789	0.126555	0.130506	0.006051	0.006435	0.016016	0.017032	0.012049	0.013068	null	2.828166	null	1.905355	0.04266	0.000424	2,835,071,881	-1.107851	-0.130182	3.009017	0.353586	4.46636	0.524837	0.320409	0.037651	0.050887	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.067626
300,385	12/20/21	0	0.599905	0.512685	0.518806	0.122615	0.126429	0.005669	0.006028	0.015035	0.015984	0.011063	0.012017	null	2.828166	null	1.905355	0.02571	0.000394	2,835,071,881	-1.107851	-0.130182	3.009017	0.353586	4.46636	0.524837	0.320409	0.037651	0.050887	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.067626
300,385	12/21/21	0.017626	0.599442	0.519509	0.524725	0.124577	0.128195	0.005844	0.006188	0.015519	0.016434	0.01155	0.012468	null	2.878016	null	1.938939	0.02325	0.000389	2,885,043,771	-1.107851	-0.127927	3.009017	0.347462	4.46636	0.515746	0.320409	0.036999	0.050006	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.066745
300,385	12/22/21	-0.016166	0.59871	0.503913	0.510065	0.120635	0.124431	0.005467	0.005817	0.014553	0.015483	0.010579	0.011513	null	2.831489	null	1.907594	0.02047	0.000385	2,838,403,341	-1.107851	-0.130029	3.009017	0.353171	4.46636	0.524221	0.320409	0.037607	0.050827	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.067566
300,385	12/23/21	-0.028169	0.599067	0.504879	0.512693	0.120727	0.124893	0.005482	0.005866	0.014575	0.015598	0.010602	0.011629	null	2.751729	null	1.853859	0.01812	0.000402	2,758,448,317	-1.107851	-0.133798	3.009017	0.363408	4.46636	0.539415	0.320409	0.038697	0.0523	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.069039
300,385	12/24/21	-0.009662	0.599031	0.507147	0.515098	0.121519	0.125766	0.005553	0.005948	0.014767	0.015817	0.010794	0.011849	null	2.725142	null	1.835947	0.01545	0.000395	2,731,796,642	-1.107851	-0.135104	3.009017	0.366953	4.46636	0.544678	0.320409	0.039074	0.052811	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.06955
300,385	12/27/21	0.003659	0.598656	0.505651	0.513081	0.121231	0.125342	0.00552	0.0059	0.014697	0.015711	0.010724	0.011742	null	2.735112	null	1.842664	0.01014	0.000382	2,741,791,020	-1.107851	-0.134611	3.009017	0.365616	4.46636	0.542693	0.320409	0.038932	0.052618	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.069357
300,385	12/28/21	0.010936	0.59855	0.502702	0.51029	0.120312	0.12446	0.005435	0.005816	0.014475	0.01549	0.010501	0.01152	null	2.765022	null	1.862815	0.00962	0.000388	2,771,774,154	-1.107851	-0.133155	3.009017	0.361661	4.46636	0.536822	0.320409	0.038511	0.052049	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068788
300,385	12/29/21	0.002404	0.597963	0.496061	0.503786	0.119057	0.123178	0.005312	0.005686	0.014175	0.015173	0.010199	0.011202	null	2.771669	null	1.867293	0.00907	0.000375	2,778,437,073	-1.107851	-0.132836	3.009017	0.360793	4.46636	0.535535	0.320409	0.038418	0.051924	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068663
300,385	12/30/21	0.001199	0.597943	0.500179	0.508594	0.119885	0.124128	0.005385	0.005773	0.014372	0.015408	0.010398	0.011438	null	2.774992	null	1.869531	0.01204	0.00036	2,781,768,532	-1.107851	-0.132677	3.009017	0.360361	4.46636	0.534893	0.320409	0.038372	0.051862	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068601
300,385	12/31/21	0.010778	0.59761	0.48974	0.498499	0.11655	0.120776	0.005084	0.005459	0.013584	0.014587	0.009607	0.010614	null	2.804902	null	1.889682	0.0104	0.000363	2,811,751,666	-1.107851	-0.131262	3.009017	0.356519	4.46636	0.52919	0.320409	0.037963	0.051309	-0.95864	0.070051	0.210047	0.611586	-0.016739	-0.068048
300,385	1/4/22	0.011848	0.597715	0.491472	0.50071	0.116822	0.121117	0.005109	0.005492	0.013647	0.014669	0.00967	0.010696	23.349757	2.493502	null	1.569697	0.01962	0.000255	2,845,066,259	0.461963	0.054094	3.424902	0.401042	5.44054	0.637066	0.180916	0.021185	0.182238	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.336405
300,385	1/5/22	-0.003513	0.596622	0.4802	0.488049	0.114566	0.118497	0.004897	0.005239	0.013125	0.014042	0.009146	0.010066	23.267732	2.484743	null	1.564183	0.0151	0.000177	2,835,071,881	0.461963	0.054285	3.424902	0.402456	5.44054	0.639311	0.180916	0.021259	0.182881	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.337048
300,385	1/6/22	0.021152	0.59687	0.474675	0.483329	0.11305	0.117139	0.004772	0.005123	0.01278	0.013721	0.008799	0.009745	23.759882	2.537299	null	1.597268	0.02322	0.000244	2,895,038,149	0.461963	0.05316	3.424902	0.39412	5.44054	0.626069	0.180916	0.020819	0.179093	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.33326
300,385	1/7/22	-0.024166	0.596909	0.479449	0.488164	0.114226	0.118372	0.004872	0.005232	0.013048	0.014012	0.009068	0.010036	23.185707	2.475984	null	1.558669	0.01815	0.000323	2,825,077,503	0.461963	0.054477	3.424902	0.40388	5.44054	0.641573	0.180916	0.021334	0.183528	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.337695
300,385	1/10/22	0.014151	0.597063	0.482155	0.491019	0.1148	0.118978	0.004923	0.005288	0.013179	0.014156	0.0092	0.010181	23.513807	2.511021	null	1.580725	0.00997	0.000378	2,865,055,015	0.461963	0.053717	3.424902	0.398244	5.44054	0.632621	0.180916	0.021037	0.180967	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.335134
300,385	1/11/22	-0.016279	0.597302	0.48956	0.498592	0.116405	0.120639	0.005066	0.005441	0.01355	0.014554	0.009573	0.01058	23.131024	2.470144	null	1.554993	0.01059	0.000423	2,818,414,585	0.461963	0.054606	3.424902	0.404835	5.44054	0.64309	0.180916	0.021385	0.183962	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.338129
300,385	1/12/22	0.021277	0.596867	0.478855	0.487892	0.113447	0.117571	0.004805	0.005161	0.01287	0.013823	0.00889	0.009846	23.623174	2.5227	null	1.588078	0.01282	0.000461	2,878,380,852	0.461963	0.053468	3.424902	0.396401	5.44054	0.629692	0.180916	0.020939	0.180129	-1.189735	0.002341	0.220878	0.34985	-0.154167	-0.334296

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.