Datasets:
ACELIU0852
/
Deeplearning-CommonFactors

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
1
300k
TradingDate
stringclasses
482 values
Return
float64
-0.88
4.88
Volatility
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
⌀
PB
float64
0.06
475
⌀
PCF
float64
0.26
960k
⌀
PS
float64
0.03
1.48k
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
⌀
EPSToP
float64
-17.14
7.14
⌀
NAV
float64
-26.1
57.8
⌀
NAVToP
float64
-10.96
16.4
⌀
RevenuePerShare
float64
0
344
⌀
RevenuePerShareToP
float64
0
40
⌀
OperatingNCFPerShare
float64
-39.48
48.4
⌀
OperatingNCFPerShareToP
float64
-10.07
6.52
⌀
OVS
float64
-10.53
6.1
⌀
NetProfitGrowth
float64
-440.68
65.5
⌀
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
⌀
OGS
float64
-256.09
155
VCG
float64
-256.06
155
⌀
300,395
9/22/22
0.058723
0.520026
0.997111
1.039029
0.325993
0.342887
0.029159
0.03226
0.106271
0.117571
0.102667
0.114013
84.450615
11.752008
124.328653
25.5461
0.01363
0.00008
31,256,888,582
1.111985
0.018034
7.870145
0.127638
3.620514
0.058717
0.870273
0.014114
0.034441
0.332113
0.333624
0.232083
0.372713
0.317633
0.283192
300,395
9/23/22
-0.02303
0.520365
1.00335
1.045099
0.327921
0.344852
0.029543
0.032672
0.107532
0.118923
0.103933
0.11537
82.505758
11.481365
121.465425
24.957786
0.00833
0.000081
30,537,057,544
1.111985
0.018459
7.870145
0.130646
3.620514
0.060101
0.870273
0.014447
0.035252
0.332113
0.333624
0.232083
0.372713
0.317633
0.282381
300,395
9/26/22
0.002656
0.517496
1.005447
1.047512
0.331118
0.348214
0.029806
0.032964
0.109639
0.121253
0.106049
0.11771
82.724897
11.51186
121.788042
25.024074
0.00798
0.000077
30,618,165,266
1.111985
0.01841
7.870145
0.1303
3.620514
0.059942
0.870273
0.014408
0.035159
0.332113
0.333624
0.232083
0.372713
0.317633
0.282474
300,395
9/27/22
0.029967
0.517633
1.006334
1.048185
0.332058
0.349311
0.029989
0.033186
0.110263
0.122018
0.106675
0.118478
85.203905
11.856834
125.43765
25.773968
0.0125
0.000077
31,535,696,378
1.111985
0.017875
7.870145
0.126509
3.620514
0.058198
0.870273
0.013989
0.034136
0.332113
0.333624
0.232083
0.372713
0.317633
0.283497
300,395
9/28/22
-0.04517
0.517828
1.025999
1.066829
0.340151
0.357328
0.031479
0.034739
0.115703
0.127683
0.112137
0.124166
81.35528
11.321266
119.771684
24.609769
0.01083
0.000081
30,111,242,000
1.111985
0.01872
7.870145
0.132494
3.620514
0.060951
0.870273
0.014651
0.035751
0.332113
0.333624
0.232083
0.372713
0.317633
0.281882
300,395
9/29/22
0.035354
0.515852
1.005105
1.046556
0.333155
0.350493
0.029983
0.033185
0.110992
0.122845
0.107408
0.119308
84.231476
11.721513
124.006036
25.479811
0.01102
0.000082
31,175,780,859
1.111985
0.018081
7.870145
0.12797
3.620514
0.05887
0.870273
0.014151
0.03453
0.332113
0.333624
0.232083
0.372713
0.317633
0.283103
300,395
9/30/22
-0.026341
0.516673
1.009759
1.051809
0.33426
0.35183
0.030277
0.033544
0.111729
0.123784
0.108148
0.120251
82.012696
11.412751
120.739536
24.808635
0.01472
0.000081
30,354,565,168
1.111985
0.01857
7.870145
0.131432
3.620514
0.060463
0.870273
0.014534
0.035464
0.332113
0.333624
0.232083
0.372713
0.317633
0.282169
300,395
10/10/22
-0.018036
0.517063
1.012796
1.054385
0.336107
0.353619
0.03066
0.033939
0.112968
0.125046
0.109391
0.121518
80.533509
11.20691
118.561869
24.361185
0.01269
0.000051
29,807,088,041
1.111985
0.018911
7.870145
0.133846
3.620514
0.061573
0.870273
0.014801
0.036116
0.332113
0.333624
0.232083
0.372713
0.317633
0.281517
300,395
10/11/22
-0.012585
0.516697
1.006983
1.048723
0.334363
0.351942
0.030303
0.033573
0.111798
0.123863
0.108217
0.12033
79.519992
11.06587
117.069763
24.054599
0.00975
0.000049
29,431,964,824
1.111985
0.019152
7.870145
0.135552
3.620514
0.062358
0.870273
0.014989
0.036576
0.332113
0.333624
0.232083
0.372713
0.317633
0.281057
300,395
10/12/22
-0.030658
0.517325
0.974729
1.015145
0.324564
0.341917
0.02862
0.031762
0.105341
0.116908
0.101734
0.113347
77.082073
10.726614
113.480646
23.317134
0.01949
0.000053
28,529,641,410
1.111985
0.019758
7.870145
0.139839
3.620514
0.06433
0.870273
0.015463
0.037733
0.332113
0.333624
0.232083
0.372713
0.317633
0.2799
300,395
10/13/22
0.021322
0.516554
0.965828
1.007428
0.321727
0.339421
0.028038
0.031207
0.103508
0.115206
0.099894
0.111639
78.725614
10.955326
115.900276
23.814301
0.01284
0.000054
29,137,949,330
1.111985
0.019346
7.870145
0.13692
3.620514
0.062987
0.870273
0.01514
0.036945
0.332113
0.333624
0.232083
0.372713
0.317633
0.280688
300,395
10/14/22
0.01531
0.515638
0.958057
0.999033
0.321517
0.339137
0.027903
0.031045
0.103373
0.115014
0.099758
0.111446
79.930878
11.123048
117.674671
24.178891
0.01036
0.000054
29,584,041,804
1.111985
0.019054
7.870145
0.134855
3.620514
0.062038
0.870273
0.014912
0.036388
0.332113
0.333624
0.232083
0.372713
0.317633
0.281245
300,395
10/17/22
0.01782
0.514413
0.946814
0.988582
0.316677
0.334474
0.026943
0.030056
0.100285
0.111873
0.096657
0.108291
81.35528
11.321266
119.771684
24.609769
0.01268
0.000054
30,111,242,000
1.111985
0.01872
7.870145
0.132494
3.620514
0.060951
0.870273
0.014651
0.035751
0.332113
0.333624
0.232083
0.372713
0.317633
0.281882
300,395
10/18/22
0.063636
0.517736
0.948442
0.991553
0.314308
0.332322
0.026896
0.030067
0.098789
0.110438
0.095155
0.106851
86.532434
12.04171
127.393518
26.175845
0.01251
0.000071
32,027,411,946
1.111985
0.0176
7.870145
0.124567
3.620514
0.057305
0.870273
0.013775
0.033612
0.332113
0.333624
0.232083
0.372713
0.317633
0.284021
300,395
10/19/22
-0.02295
0.517417
0.966727
1.007982
0.320732
0.33826
0.027973
0.031114
0.102869
0.11442
0.099251
0.110849
84.546489
11.765349
124.469798
25.575101
0.00792
0.000074
31,292,373,210
1.111985
0.018014
7.870145
0.127493
3.620514
0.058651
0.870273
0.014098
0.034402
0.332113
0.333624
0.232083
0.372713
0.317633
0.283231
300,395
10/20/22
0.010692
0.513765
0.964604
1.007522
0.322455
0.340668
0.027863
0.0311
0.103977
0.116055
0.100364
0.11249
85.450436
11.891141
125.800595
25.848543
0.01136
0.000069
31,626,942,566
1.111985
0.017823
7.870145
0.126144
3.620514
0.05803
0.870273
0.013949
0.034038
0.332113
0.333624
0.232083
0.372713
0.317633
0.283595
300,395
10/21/22
-0.017791
0.511771
0.949273
0.992539
0.317644
0.335924
0.02684
0.030018
0.100898
0.112845
0.097272
0.109267
83.930161
11.679582
123.562437
25.388664
0.00596
0.000073
31,064,257,740
1.111985
0.018146
7.870145
0.128429
3.620514
0.059081
0.870273
0.014202
0.034654
0.332113
0.333624
0.232083
0.372713
0.317633
0.282979
300,395
10/24/22
0.064948
0.514101
0.890987
0.93581
0.298418
0.316837
0.023916
0.026959
0.089053
0.100385
0.08538
0.096758
89.381238
12.438145
131.587543
27.037601
0.0148
0.000079
33,081,812,339
1.111985
0.017039
7.870145
0.120597
3.620514
0.055478
0.870273
0.013335
0.032541
0.332113
0.333624
0.232083
0.372713
0.317633
0.285092
300,395
10/25/22
-0.003984
0.513423
0.890952
0.934799
0.298801
0.316901
0.023917
0.026902
0.089282
0.100426
0.08561
0.096799
89.025138
12.388591
131.06329
26.929881
0.00933
0.000074
32,950,012,290
1.111985
0.017107
7.870145
0.121079
3.620514
0.0557
0.870273
0.013389
0.032671
0.332113
0.333624
0.232083
0.372713
0.317633
0.284962
300,395
10/26/22
-0.017231
0.513738
0.882249
0.924775
0.296009
0.313771
0.023502
0.026407
0.087621
0.098453
0.083942
0.094817
87.491166
12.175126
128.804969
26.465859
0.01554
0.000071
32,382,258,232
1.111985
0.017407
7.870145
0.123202
3.620514
0.056677
0.870273
0.013624
0.033244
0.332113
0.333624
0.232083
0.372713
0.317633
0.284389
300,395
10/27/22
-0.013776
0.51342
0.883791
0.926052
0.296766
0.314466
0.023596
0.026494
0.08807
0.098889
0.084393
0.095255
86.285903
12.007403
127.030573
26.10127
0.02928
0.000067
31,936,165,758
1.111985
0.017651
7.870145
0.124923
3.620514
0.057468
0.870273
0.013814
0.033708
0.332113
0.333624
0.232083
0.372713
0.317633
0.283925
300,395
10/28/22
0.020476
0.51373
0.852763
0.893547
0.288822
0.306162
0.022375
0.025142
0.083418
0.093735
0.079722
0.090081
88.052709
12.253269
129.631676
26.635724
0.01736
0.000065
32,590,096,771
1.111985
0.017296
7.870145
0.122416
3.620514
0.056315
0.870273
0.013537
0.033032
0.332113
0.333624
0.232083
0.372713
0.317633
0.284601
300,395
10/31/22
0.048375
0.515631
0.844599
0.88723
0.28511
0.302944
0.021967
0.024801
0.081288
0.091775
0.077583
0.088113
92.31222
12.846016
135.90255
27.924216
0.01956
0.000066
34,166,628,128
1.111985
0.016498
7.870145
0.116768
3.620514
0.053717
0.870273
0.012912
0.031508
0.332113
0.333624
0.232083
0.372713
0.317633
0.286125
300,395
11/1/22
-0.005935
0.515537
0.816809
0.858059
0.27927
0.296767
0.021068
0.023791
0.077992
0.088071
0.074274
0.084394
91.764373
12.769778
135.096007
27.758493
0.02946
0.000007
33,963,858,822
1.111985
0.016597
7.870145
0.117465
3.620514
0.054038
0.870273
0.012989
0.031696
0.332113
0.333624
0.232083
0.372713
0.317633
0.285937
300,395
11/2/22
-0.060448
0.519515
0.792028
0.832439
0.269356
0.28641
0.019885
0.022482
0.072552
0.082031
0.068813
0.078329
86.217422
11.997874
126.929756
26.080554
0.03769
0.000031
31,910,819,595
1.111985
0.017665
7.870145
0.125022
3.620514
0.057514
0.870273
0.013825
0.033735
0.332113
0.333624
0.232083
0.372713
0.317633
0.283898
300,395
11/3/22
-0.016998
0.519124
0.802726
0.842807
0.27293
0.289897
0.020386
0.022999
0.074491
0.08404
0.070759
0.080347
84.751931
11.793938
124.772252
25.637247
0.02092
0.00003
31,368,411,700
1.111985
0.01797
7.870145
0.127184
3.620514
0.058509
0.870273
0.014064
0.034318
0.332113
0.333624
0.232083
0.372713
0.317633
0.283315
300,395
11/4/22
-0.00905
0.519217
0.775788
0.816127
0.266534
0.283528
0.019449
0.022008
0.07104
0.080388
0.067294
0.07668
83.984945
11.687206
123.643091
25.405236
0.01704
0.000027
31,084,534,671
1.111985
0.018134
7.870145
0.128345
3.620514
0.059043
0.870273
0.014192
0.034632
0.332113
0.333624
0.232083
0.372713
0.317633
0.283001
300,395
11/7/22
-0.021526
0.519748
0.772959
0.81342
0.264982
0.281979
0.019262
0.021813
0.070216
0.079512
0.066466
0.075801
82.17705
11.435622
120.981499
24.858352
0.02217
0.000028
30,415,395,960
1.111985
0.018533
7.870145
0.131169
3.620514
0.060342
0.870273
0.014505
0.035393
0.332113
0.333624
0.232083
0.372713
0.317633
0.28224
300,395
11/8/22
0.009167
0.519733
0.779165
0.819581
0.266462
0.283454
0.019477
0.02204
0.071002
0.080346
0.067256
0.076638
82.93034
11.540449
122.090496
25.08622
0.00972
0.000029
30,694,203,756
1.111985
0.018365
7.870145
0.129978
3.620514
0.059794
0.870273
0.014373
0.035072
0.332113
0.333624
0.232083
0.372713
0.317633
0.282561
300,395
11/9/22
-0.000826
0.519194
0.774298
0.814837
0.26474
0.281715
0.019188
0.021728
0.070087
0.079363
0.066338
0.075651
82.861859
11.530919
121.989678
25.065505
0.00812
0.000026
30,668,857,593
1.111985
0.01838
7.870145
0.130085
3.620514
0.059843
0.870273
0.014385
0.035101
0.332113
0.333624
0.232083
0.372713
0.317633
0.282532
300,395
11/10/22
-0.003967
0.518442
0.773376
0.813357
0.264866
0.281683
0.019153
0.021662
0.070154
0.079345
0.066405
0.075633
82.533151
11.485176
121.505752
24.966072
0.01014
0.000024
30,547,196,009
1.111985
0.018453
7.870145
0.130603
3.620514
0.060082
0.870273
0.014442
0.035241
0.332113
0.333624
0.232083
0.372713
0.317633
0.282392
300,395
11/11/22
-0.004481
0.516967
0.777816
0.817682
0.267973
0.284753
0.019494
0.022012
0.071809
0.081084
0.068067
0.077379
82.163354
11.433716
120.961335
24.854209
0.00898
0.000023
30,410,326,727
1.111985
0.018536
7.870145
0.131191
3.620514
0.060352
0.870273
0.014507
0.035399
0.332113
0.333624
0.232083
0.372713
0.317633
0.282234
300,395
11/14/22
-0.005668
0.517012
0.778022
0.817957
0.268022
0.284832
0.019505
0.022028
0.071836
0.081129
0.068093
0.077424
81.697684
11.368914
120.275773
24.713345
0.009
0.000023
30,237,972,817
1.111985
0.018642
7.870145
0.131939
3.620514
0.060696
0.870273
0.01459
0.035601
0.332113
0.333624
0.232083
0.372713
0.317633
0.282032
300,395
11/15/22
-0.005029
0.517051
0.769814
0.809534
0.265879
0.282626
0.019198
0.021692
0.070692
0.079877
0.066945
0.076167
81.286799
11.311736
119.670866
24.589053
0.00843
0.000023
30,085,895,837
1.111985
0.018736
7.870145
0.132606
3.620514
0.061003
0.870273
0.014663
0.035781
0.332113
0.333624
0.232083
0.372713
0.317633
0.281852
300,395
11/16/22
-0.026116
0.517348
0.769295
0.809131
0.265354
0.282111
0.019143
0.021637
0.070413
0.079586
0.066664
0.075875
79.163892
11.016316
116.54551
23.946879
0.01542
0.000026
29,300,164,775
1.111985
0.019238
7.870145
0.136162
3.620514
0.062639
0.870273
0.015057
0.036741
0.332113
0.333624
0.232083
0.372713
0.317633
0.280892
300,395
11/17/22
-0.010727
0.517408
0.769135
0.808891
0.265206
0.281929
0.019127
0.021616
0.070334
0.079484
0.066585
0.075772
78.314729
10.898148
115.295368
23.69001
0.0105
0.000027
28,985,872,350
1.111985
0.019447
7.870145
0.137638
3.620514
0.063318
0.870273
0.01522
0.037139
0.332113
0.333624
0.232083
0.372713
0.317633
0.280494
300,395
11/18/22
-0.010493
0.515351
0.76471
0.804039
0.26474
0.281358
0.018908
0.021357
0.070087
0.079162
0.066338
0.075449
77.492958
10.783792
114.085553
23.441426
0.0111
0.000028
28,681,718,390
1.111985
0.019653
7.870145
0.139098
3.620514
0.063989
0.870273
0.015381
0.037533
0.332113
0.333624
0.232083
0.372713
0.317633
0.2801
300,395
11/21/22
0.025097
0.515005
0.759005
0.799141
0.262932
0.279823
0.018625
0.021095
0.069133
0.078301
0.06538
0.074584
79.437815
11.054435
116.948782
24.02974
0.01338
0.00003
29,401,549,428
1.111985
0.019172
7.870145
0.135692
3.620514
0.062423
0.870273
0.015005
0.036614
0.332113
0.333624
0.232083
0.372713
0.317633
0.281019
300,395
11/22/22
-0.01
0.515124
0.761525
0.802009
0.263134
0.280154
0.018663
0.021156
0.06924
0.078486
0.065487
0.07477
78.643437
10.94389
115.779294
23.789443
0.00856
0.000031
29,107,533,934
1.111985
0.019366
7.870145
0.137063
3.620514
0.063053
0.870273
0.015156
0.036984
0.332113
0.333624
0.232083
0.372713
0.317633
0.280649
300,395
11/23/22
-0.014455
0.514211
0.759132
0.799266
0.262753
0.279656
0.018545
0.021008
0.069039
0.078208
0.065285
0.074491
77.506655
10.785698
114.105717
23.445569
0.00744
0.000034
28,686,787,623
1.111985
0.01965
7.870145
0.139073
3.620514
0.063978
0.870273
0.015379
0.037526
0.332113
0.333624
0.232083
0.372713
0.317633
0.280107
300,395
11/24/22
0.004948
0.513648
0.757533
0.798113
0.262477
0.279555
0.018465
0.020946
0.068894
0.078151
0.06514
0.074434
77.890147
10.839064
114.670297
23.561575
0.00779
0.000033
28,828,726,137
1.111985
0.019553
7.870145
0.138388
3.620514
0.063663
0.870273
0.015303
0.037341
0.332113
0.333624
0.232083
0.372713
0.317633
0.280292
300,395
11/25/22
-0.025673
0.512305
0.74981
0.791428
0.260464
0.277893
0.018094
0.020596
0.067842
0.077225
0.064083
0.073504
75.890506
10.560797
111.726414
22.956688
0.00646
0.000039
28,088,618,169
1.111985
0.020068
7.870145
0.142035
3.620514
0.06534
0.870273
0.015706
0.038325
0.332113
0.333624
0.232083
0.372713
0.317633
0.279308
300,395
11/28/22
0.00758
0.508361
0.735311
0.776612
0.257473
0.274832
0.0174
0.019826
0.066292
0.075532
0.062527
0.071805
76.465745
10.640846
112.573284
23.130697
0.00889
0.000039
28,301,525,941
1.111985
0.019917
7.870145
0.140966
3.620514
0.064849
0.870273
0.015588
0.038037
0.332113
0.333624
0.232083
0.372713
0.317633
0.279596
300,395
11/29/22
-0.008598
0.507705
0.719969
0.761916
0.254507
0.272019
0.01696
0.019374
0.064774
0.073994
0.061003
0.07026
75.808329
10.549361
111.605432
22.93183
0.00817
0.000039
28,058,202,773
1.111985
0.02009
7.870145
0.142189
3.620514
0.065411
0.870273
0.015723
0.038367
0.332113
0.333624
0.232083
0.372713
0.317633
0.279266
300,395
11/30/22
0.041734
0.508867
0.732931
0.774759
0.25803
0.275464
0.017511
0.019958
0.066579
0.075881
0.062816
0.072154
78.972145
10.989633
116.26322
23.888876
0.01247
0.000043
29,229,195,518
1.111985
0.019285
7.870145
0.136492
3.620514
0.062791
0.870273
0.015093
0.03683
0.332113
0.333624
0.232083
0.372713
0.317633
0.280803
300,395
12/1/22
0.001908
0.508867
0.733847
0.775908
0.258227
0.275707
0.017538
0.019993
0.066681
0.076014
0.062918
0.072289
79.122803
11.010598
116.485019
23.93445
0.01402
0.000005
29,284,957,077
1.111985
0.019248
7.870145
0.136232
3.620514
0.062671
0.870273
0.015064
0.03676
0.332113
0.333624
0.232083
0.372713
0.317633
0.280873
300,395
12/2/22
-0.011771
0.508775
0.735241
0.776965
0.25879
0.27615
0.017608
0.02005
0.066972
0.076259
0.06321
0.072534
78.191463
10.880994
115.113896
23.652722
0.00881
0.000027
28,940,249,256
1.111985
0.019478
7.870145
0.137855
3.620514
0.063418
0.870273
0.015244
0.037198
0.332113
0.333624
0.232083
0.372713
0.317633
0.280435
300,395
12/5/22
-0.01664
0.508234
0.718854
0.762118
0.254567
0.272375
0.017003
0.019465
0.064804
0.074188
0.061033
0.070455
76.890327
10.69993
113.198355
23.259131
0.00786
0.000044
28,458,672,153
1.111985
0.019807
7.870145
0.140188
3.620514
0.064491
0.870273
0.015502
0.037827
0.332113
0.333624
0.232083
0.372713
0.317633
0.279806
300,395
12/6/22
-0.034556
0.509011
0.719676
0.763083
0.254449
0.272283
0.017039
0.019511
0.064745
0.074138
0.060973
0.070405
74.233269
10.330179
109.28662
22.455378
0.0178
0.000052
27,475,241,017
1.111985
0.020516
7.870145
0.145206
3.620514
0.066799
0.870273
0.016057
0.039181
0.332113
0.333624
0.232083
0.372713
0.317633
0.278452
300,395
12/7/22
-0.01679
0.508871
0.718946
0.762335
0.254239
0.272066
0.017002
0.019469
0.064638
0.07402
0.060866
0.070286
72.986917
10.156738
107.451734
22.07836
0.01944
0.000048
27,013,940,845
1.111985
0.020867
7.870145
0.147685
3.620514
0.06794
0.870273
0.016331
0.03985
0.332113
0.333624
0.232083
0.372713
0.317633
0.277783
300,395
12/8/22
-0.010509
0.505057
0.717233
0.760161
0.255608
0.273399
0.016921
0.019358
0.065335
0.074747
0.061566
0.071016
72.219931
10.050006
106.322574
21.846348
0.0136
0.000045
26,730,063,816
1.111985
0.021088
7.870145
0.149254
3.620514
0.068661
0.870273
0.016504
0.040273
0.332113
0.333624
0.232083
0.372713
0.317633
0.27736
300,395
12/9/22
0.033567
0.505649
0.72085
0.763495
0.256676
0.274353
0.017103
0.01954
0.065882
0.07527
0.062116
0.071541
74.644154
10.387357
109.891528
22.57967
0.02088
0.000048
27,627,317,997
1.111985
0.020403
7.870145
0.144406
3.620514
0.066431
0.870273
0.015968
0.038965
0.332113
0.333624
0.232083
0.372713
0.317633
0.278668
300,395
12/12/22
0.012477
0.504525
0.721544
0.764079
0.257703
0.275379
0.017165
0.0196
0.066411
0.075834
0.062646
0.072107
75.575494
10.51696
111.262651
22.861398
0.01023
0.000048
27,972,025,818
1.111985
0.020152
7.870145
0.142627
3.620514
0.065613
0.870273
0.015772
0.038485
0.332113
0.333624
0.232083
0.372713
0.317633
0.279148
300,395
12/13/22
-0.033164
0.505719
0.722113
0.764983
0.257309
0.275061
0.017191
0.019645
0.066208
0.075658
0.062443
0.071931
73.069094
10.168174
107.572716
22.103218
0.00863
0.000059
27,044,356,241
1.111985
0.020843
7.870145
0.147519
3.620514
0.067863
0.870273
0.016313
0.039805
0.332113
0.333624
0.232083
0.372713
0.317633
0.277828
300,395
12/14/22
-0.024555
0.504697
0.712345
0.755965
0.254033
0.272071
0.016689
0.019143
0.064533
0.074023
0.060761
0.070289
71.274895
9.918496
104.931286
21.560477
0.00778
0.000066
26,380,286,763
1.111985
0.021368
7.870145
0.151233
3.620514
0.069572
0.870273
0.016723
0.040807
0.332113
0.333624
0.232083
0.372713
0.317633
0.276826
300,395
12/15/22
0.00442
0.503825
0.707703
0.750972
0.252687
0.270564
0.016456
0.018867
0.063851
0.073205
0.060076
0.069468
71.589907
9.962333
105.395049
21.655768
0.00628
0.000063
26,496,879,114
1.111985
0.021274
7.870145
0.150567
3.620514
0.069266
0.870273
0.01665
0.040628
0.332113
0.333624
0.232083
0.372713
0.317633
0.277005
300,395
12/16/22
-0.020088
0.50107
0.707457
0.750799
0.253899
0.271901
0.016445
0.018859
0.064465
0.07393
0.060692
0.070196
70.151809
9.762209
103.277873
21.220747
0.0065
0.000068
25,964,609,685
1.111985
0.02171
7.870145
0.153654
3.620514
0.070686
0.870273
0.016991
0.041461
0.332113
0.333624
0.232083
0.372713
0.317633
0.276172
300,395
12/19/22
-0.006833
0.500546
0.699044
0.742231
0.251688
0.269653
0.016127
0.018512
0.063347
0.072713
0.05957
0.068974
69.672442
9.695502
102.572147
21.07574
0.00394
0.000068
25,787,186,541
1.111985
0.021859
7.870145
0.154711
3.620514
0.071172
0.870273
0.017108
0.041746
0.332113
0.333624
0.232083
0.372713
0.317633
0.275887
300,395
12/20/22
-0.012778
0.499321
0.714297
0.756983
0.257887
0.275744
0.016852
0.019267
0.066506
0.076035
0.062742
0.072309
68.782191
9.571616
101.261514
20.806441
0.00729
0.000069
25,457,686,419
1.111985
0.022142
7.870145
0.156713
3.620514
0.072093
0.870273
0.017329
0.042286
0.332113
0.333624
0.232083
0.372713
0.317633
0.275347
300,395
12/21/22
-0.020709
0.499731
0.71473
0.757778
0.257834
0.275816
0.016873
0.019308
0.066478
0.076075
0.062714
0.072349
67.357789
9.373398
99.164502
20.375563
0.0093
0.00007
24,930,486,222
1.111985
0.022611
7.870145
0.160027
3.620514
0.073618
0.870273
0.017696
0.04318
0.332113
0.333624
0.232083
0.372713
0.317633
0.274453
300,395
12/22/22
-0.016877
0.498701
0.711694
0.754659
0.257224
0.2752
0.016725
0.019144
0.066164
0.075735
0.062399
0.072008
66.221006
9.215205
97.490924
20.031689
0.00498
0.000075
24,509,739,911
1.111985
0.022999
7.870145
0.162774
3.620514
0.074881
0.870273
0.017999
0.043922
0.332113
0.333624
0.232083
0.372713
0.317633
0.273711
300,395
12/23/22
-0.010341
0.498812
0.712191
0.755168
0.257292
0.275284
0.016741
0.019165
0.066199
0.075781
0.062434
0.072054
65.536198
9.119909
96.482745
19.824536
0.00635
0.000075
24,256,278,278
1.111985
0.023239
7.870145
0.164475
3.620514
0.075664
0.870273
0.018188
0.044381
0.332113
0.333624
0.232083
0.372713
0.317633
0.273252
300,395
12/26/22
0.052247
0.501261
0.724123
0.767534
0.260491
0.278669
0.017332
0.019835
0.067856
0.077656
0.064097
0.073937
68.960241
9.596393
101.523641
20.8603
0.01178
0.000081
25,523,586,443
1.111985
0.022085
7.870145
0.156309
3.620514
0.071907
0.870273
0.017284
0.042177
0.332113
0.333624
0.232083
0.372713
0.317633
0.275456
300,395
12/27/22
0.040516
0.502775
0.735435
0.778767
0.26397
0.282131
0.017905
0.020454
0.06968
0.079598
0.065929
0.075886
71.754261
9.985204
105.637012
21.705484
0.01153
0.000085
26,557,709,906
1.111985
0.021225
7.870145
0.150222
3.620514
0.069107
0.870273
0.016611
0.040535
0.332113
0.333624
0.232083
0.372713
0.317633
0.277098
300,395
12/28/22
0.00649
0.501628
0.725716
0.769169
0.260661
0.278847
0.017381
0.019891
0.067944
0.077756
0.064186
0.074037
72.219931
10.050006
106.322574
21.846348
0.00788
0.000082
26,730,063,816
1.111985
0.021088
7.870145
0.149254
3.620514
0.068661
0.870273
0.016504
0.040273
0.332113
0.333624
0.232083
0.372713
0.317633
0.27736
300,395
12/29/22
0.029585
0.5018
0.715269
0.759165
0.256326
0.274547
0.016818
0.019294
0.065703
0.075376
0.061936
0.071647
74.356534
10.347332
109.468093
22.492666
0.01208
0.000083
27,520,864,111
1.111985
0.020482
7.870145
0.144965
3.620514
0.066688
0.870273
0.01603
0.039116
0.332113
0.333624
0.232083
0.372713
0.317633
0.278517
300,395
12/30/22
0.013078
0.501935
0.71935
0.763273
0.257436
0.27566
0.016972
0.01946
0.066273
0.075988
0.062508
0.072263
75.328963
10.482654
110.899707
22.786823
0.00717
0.000082
27,880,779,630
1.111985
0.020218
7.870145
0.143094
3.620514
0.065828
0.870273
0.015823
0.038611
0.332113
0.333624
0.232083
0.372713
0.317633
0.279022
300,395
1/3/23
0.008182
0.501519
0.717583
0.761155
0.257429
0.27562
0.016944
0.019423
0.06627
0.075966
0.062505
0.072241
57.513136
8.081466
152.789793
16.348415
0.00906
0.000034
28,108,895,100
1.011538
0.018242
6.861379
0.12374
3.391766
0.061168
0.803749
0.014495
0.034565
0.342282
0.369019
0.252359
0.51609
0.369938
0.335373
300,395
1/4/23
-0.032101
0.500859
0.707723
0.752202
0.254169
0.272693
0.016472
0.018961
0.064602
0.074361
0.06083
0.070629
55.666907
7.822043
147.885089
15.823614
0.01205
0.000069
27,206,571,686
1.011538
0.018847
6.861379
0.127844
3.391766
0.063197
0.803749
0.014976
0.035711
0.342282
0.369019
0.252359
0.51609
0.369938
0.334227
300,395
1/5/23
-0.010807
0.500057
0.693858
0.738144
0.24986
0.268278
0.015869
0.018295
0.06243
0.071973
0.058649
0.068231
55.065327
7.737511
146.286927
15.652612
0.01056
0.00006
26,912,556,192
1.011538
0.019053
6.861379
0.129241
3.391766
0.063887
0.803749
0.015139
0.036102
0.342282
0.369019
0.252359
0.51609
0.369938
0.333836
300,395
1/6/23
-0.007534
0.50013
0.693645
0.737827
0.249744
0.268124
0.015859
0.01828
0.062372
0.07189
0.058591
0.068148
54.650444
7.679214
145.184747
15.534679
0.00799
0.000054
26,709,786,886
1.011538
0.019198
6.861379
0.130222
3.391766
0.064372
0.803749
0.015254
0.036376
0.342282
0.369019
0.252359
0.51609
0.369938
0.333562
300,395
1/9/23
-0.025811
0.50083
0.689389
0.733455
0.247898
0.266205
0.015669
0.018069
0.061453
0.070865
0.057669
0.067119
53.239842
7.481003
141.437332
15.133708
0.0111
0.000062
26,020,371,244
1.011538
0.019707
6.861379
0.133672
3.391766
0.066078
0.803749
0.015658
0.037339
0.342282
0.369019
0.252359
0.51609
0.369938
0.332599
300,395
1/10/23
0.006819
0.497408
0.706727
0.74912
0.255634
0.273549
0.016429
0.018813
0.065349
0.074829
0.06158
0.071099
53.602865
7.532013
142.40174
15.2369
0.00841
0.000057
26,197,794,387
1.011538
0.019573
6.861379
0.132767
3.391766
0.06563
0.803749
0.015552
0.037087
0.342282
0.369019
0.252359
0.51609
0.369938
0.332851
300,395
1/11/23
-0.028057
0.49826
0.709453
0.7523
0.256003
0.274057
0.016532
0.018946
0.065538
0.075107
0.06177
0.071378
52.098915
7.320686
138.406336
14.809394
0.00813
0.00007
25,462,755,651
1.011538
0.020138
6.861379
0.136599
3.391766
0.067525
0.803749
0.016001
0.038157
0.342282
0.369019
0.252359
0.51609
0.369938
0.331781
300,395
1/12/23
0.006172
0.498291
0.710255
0.753099
0.256181
0.274234
0.016557
0.018973
0.065628
0.075204
0.061861
0.071475
52.420449
7.365866
139.260526
14.900791
0.00872
0.000065
25,619,901,864
1.011538
0.020015
6.861379
0.135761
3.391766
0.067111
0.803749
0.015903
0.037923
0.342282
0.369019
0.252359
0.51609
0.369938
0.332015
300,395
1/13/23
-0.024535
0.498939
0.699981
0.743156
0.252555
0.270672
0.016133
0.018531
0.063784
0.073263
0.060009
0.069526
51.134312
7.185144
135.843766
14.5352
0.0182
0.000064
24,991,317,014
1.011538
0.020518
6.861379
0.139176
3.391766
0.068798
0.803749
0.016303
0.038877
0.342282
0.369019
0.252359
0.51609
0.369938
0.331061
300,395
1/16/23
0.014199
0.495856
0.686171
0.728754
0.248963
0.266861
0.015495
0.017803
0.061983
0.071215
0.0582
0.06747
51.860357
7.287165
137.772582
14.741582
0.01019
0.000063
25,346,163,300
1.011538
0.020231
6.861379
0.137228
3.391766
0.067835
0.803749
0.016075
0.038333
0.342282
0.369019
0.252359
0.51609
0.369938
0.331605
300,395
1/17/23
0.0044
0.494985
0.684066
0.727319
0.248623
0.266799
0.015399
0.017733
0.061813
0.071182
0.05803
0.067436
52.088543
7.319228
138.378781
14.806445
0.01068
0.000059
25,457,686,419
1.011538
0.020142
6.861379
0.136626
3.391766
0.067538
0.803749
0.016005
0.038165
0.342282
0.369019
0.252359
0.51609
0.369938
0.331773
300,395
1/18/23
-0.009359
0.494825
0.682038
0.725085
0.247927
0.266002
0.015303
0.017616
0.061468
0.070757
0.057683
0.06701
51.601055
7.250729
137.083719
14.667874
0.00637
0.000059
25,219,432,484
1.011538
0.020332
6.861379
0.137917
3.391766
0.068176
0.803749
0.016156
0.038525
0.342282
0.369019
0.252359
0.51609
0.369938
0.331413
300,395
1/19/23
0.02392
0.494946
0.688023
0.731249
0.250073
0.26822
0.015575
0.017918
0.062537
0.071942
0.058756
0.0682
52.835332
7.424163
140.362706
15.018724
0.00901
0.000063
25,822,671,170
1.011538
0.019857
6.861379
0.134695
3.391766
0.066584
0.803749
0.015778
0.037625
0.342282
0.369019
0.252359
0.51609
0.369938
0.332313
300,395
1/20/23
-0.002356
0.493192
0.677427
0.720653
0.247132
0.265292
0.015108
0.017409
0.061074
0.07038
0.057288
0.066632
52.710867
7.406674
140.032052
14.983344
0.00558
0.00006
25,761,840,378
1.011538
0.019904
6.861379
0.135013
3.391766
0.066741
0.803749
0.015816
0.037714
0.342282
0.369019
0.252359
0.51609
0.369938
0.332224
300,395
1/30/23
0.042896
0.493997
0.675594
0.719222
0.245779
0.264014
0.014992
0.0173
0.060407
0.069703
0.056618
0.065952
54.971978
7.724395
146.038937
15.626077
0.01372
0.000064
26,866,933,098
1.011538
0.019086
6.861379
0.12946
3.391766
0.063996
0.803749
0.015165
0.036163
0.342282
0.369019
0.252359
0.51609
0.369938
0.333775
300,395
1/31/23
-0.018868
0.49439
0.682383
0.725917
0.247525
0.265689
0.015231
0.017548
0.061268
0.070591
0.057483
0.066843
53.934771
7.578651
143.283485
15.331246
0.00765
0.000067
26,360,009,832
1.011538
0.019453
6.861379
0.13195
3.391766
0.065226
0.803749
0.015457
0.036858
0.342282
0.369019
0.252359
0.51609
0.369938
0.33308
300,395
2/1/23
0.012115
0.494107
0.689041
0.731753
0.250297
0.268285
0.015557
0.017873
0.062649
0.071977
0.058869
0.068235
54.588212
7.67047
145.019419
15.51699
0.00861
0.000057
26,679,371,490
1.011538
0.01922
6.861379
0.13037
3.391766
0.064445
0.803749
0.015272
0.036417
0.342282
0.369019
0.252359
0.51609
0.369938
0.333521
300,395
2/2/23
-0.021471
0.494376
0.687071
0.729662
0.249157
0.267031
0.015433
0.017727
0.062079
0.071306
0.058298
0.067561
53.416168
7.50578
141.905759
15.18383
0.00821
0.000081
26,106,548,199
1.011538
0.019642
6.861379
0.133231
3.391766
0.06586
0.803749
0.015607
0.037216
0.342282
0.369019
0.252359
0.51609
0.369938
0.332722
300,395
2/3/23
-0.005437
0.494412
0.687799
0.7303
0.249443
0.267293
0.015471
0.017765
0.062222
0.071445
0.05844
0.067701
53.12575
7.464972
141.134233
15.101277
0.00519
0.000068
25,964,609,685
1.011538
0.019749
6.861379
0.133959
3.391766
0.06622
0.803749
0.015692
0.03742
0.342282
0.369019
0.252359
0.51609
0.369938
0.332518
300,395
2/6/23
0.029285
0.493618
0.67473
0.717292
0.245208
0.263046
0.014904
0.017152
0.060127
0.069193
0.056337
0.06544
55.053823
7.735895
146.256367
15.649342
0.01187
0.000076
26,906,933,940
1.011538
0.019187
6.861379
0.130148
3.391766
0.064335
0.803749
0.015246
0.036355
0.342282
0.369019
0.252359
0.51609
0.369938
0.333583
300,395
2/7/23
-0.03547
0.490914
0.668588
0.708894
0.244233
0.261295
0.014638
0.016754
0.05965
0.068275
0.055858
0.064518
53.101042
7.4615
141.068593
15.094254
0.00981
0.00009
25,952,533,969
1.011538
0.019893
6.861379
0.134934
3.391766
0.066701
0.803749
0.015806
0.037692
0.342282
0.369019
0.252359
0.51609
0.369938
0.332246
300,395
2/8/23
-0.016716
0.489645
0.660949
0.701053
0.241766
0.258712
0.014273
0.016344
0.058451
0.066932
0.054654
0.06317
52.790425
7.417853
140.243407
15.005959
0.00674
0.000093
25,800,723,650
1.011538
0.020231
6.861379
0.137228
3.391766
0.067835
0.803749
0.016075
0.038333
0.342282
0.369019
0.252359
0.51609
0.369938
0.331605
300,395
2/9/23
0.0342
0.488996
0.667163
0.70553
0.244896
0.2613
0.014605
0.016628
0.059974
0.068278
0.056184
0.064521
54.595858
7.671544
145.039732
15.519163
0.00976
0.0001
26,683,108,399
1.011538
0.019562
6.861379
0.13269
3.391766
0.065592
0.803749
0.015543
0.037065
0.342282
0.369019
0.252359
0.51609
0.369938
0.332873
300,395
2/10/23
-0.020692
0.489385
0.675247
0.714905
0.244817
0.261452
0.014619
0.016673
0.059935
0.068357
0.056145
0.0646
53.466143
7.512802
142.038523
15.198035
0.00798
0.000101
26,130,972,913
1.011538
0.019975
6.861379
0.135493
3.391766
0.066978
0.803749
0.015872
0.037848
0.342282
0.369019
0.252359
0.51609
0.369938
0.33209
300,395
2/13/23
-0.008096
0.489474
0.672533
0.712025
0.243877
0.260458
0.014512
0.016553
0.059476
0.067838
0.055684
0.06408
53.033261
7.451975
140.888527
15.074987
0.0088
0.000094
25,919,406,979
1.011538
0.020138
6.861379
0.136599
3.391766
0.067525
0.803749
0.016001
0.038157
0.342282
0.369019
0.252359
0.51609
0.369938
0.331781
300,395
2/14/23
-0.003584
0.48947
0.677306
0.717663
0.24403
0.260763
0.01453
0.016591
0.059551
0.067997
0.055759
0.064239
52.843216
7.425271
140.383651
15.020965
0.00862
0.000086
25,826,524,374
1.011538
0.020211
6.861379
0.13709
3.391766
0.067768
0.803749
0.016059
0.038294
0.342282
0.369019
0.252359
0.51609
0.369938
0.331644
300,395
2/15/23
-0.030569
0.489801
0.686744
0.725882
0.247124
0.263469
0.014921
0.01696
0.06107
0.069416
0.057284
0.065663
51.227829
7.198285
136.092203
14.561783
0.01136
0.000089
25,037,022,230
1.011538
0.020848
6.861379
0.141413
3.391766
0.069904
0.803749
0.016565
0.039502
0.342282
0.369019
0.252359
0.51609
0.369938
0.330436
300,395
2/16/23
-0.004946
0.488166
0.714797
0.753425
0.25728
0.273605
0.016069
0.018173
0.066193
0.07486
0.062428
0.071129
50.974435
7.162679
135.419034
14.489754
0.0086
0.000083
24,913,178,756
1.011538
0.020951
6.861379
0.142116
3.391766
0.070252
0.803749
0.016648
0.039698
0.342282
0.369019
0.252359
0.51609
0.369938
0.33024
300,395
2/17/23
-0.011806
0.488318
0.718405
0.756839
0.258671
0.27496
0.016254
0.018365
0.066911
0.075603
0.063148
0.071876
50.372624
7.078116
133.820259
14.318686
0.01206
0.00008
24,619,050,507
1.011538
0.021202
6.861379
0.143814
3.391766
0.071091
0.803749
0.016847
0.040173
0.342282
0.369019
0.252359
0.51609
0.369938
0.329765
300,395
2/20/23
-0.019074
0.488134
0.689721
0.728369
0.249481
0.265797
0.015109
0.01715
0.062241
0.070648
0.05846
0.066901
49.411838
6.943111
131.267829
14.045578
0.01761
0.000078
24,149,477,336
1.011538
0.021614
6.861379
0.146611
3.391766
0.072474
0.803749
0.017174
0.040954
0.342282
0.369019
0.252359
0.51609
0.369938
0.328984
300,395
2/21/23
-0.00641
0.488065
0.688305
0.726861
0.249063
0.265339
0.015054
0.017086
0.062032
0.070405
0.05825
0.066656
49.095095
6.898604
130.426369
13.955542
0.01148
0.000074
23,994,672,995
1.011538
0.021754
6.861379
0.147557
3.391766
0.072941
0.803749
0.017285
0.041218
0.342282
0.369019
0.252359
0.51609
0.369938
0.32872
300,395
2/22/23
-0.002151
0.487625
0.684311
0.722734
0.247657
0.263793
0.014858
0.016857
0.061334
0.069587
0.057549
0.065835
48.989515
6.883768
130.145882
13.92553
0.00924
0.00007
23,943,071,547
1.011538
0.0218
6.861379
0.147875
3.391766
0.073098
0.803749
0.017322
0.041307
0.342282
0.369019
0.252359
0.51609
0.369938
0.328631
300,395
2/23/23
0.042241
0.489093
0.679972
0.718383
0.24505
0.261114
0.014634
0.016615
0.060049
0.06818
0.056259
0.064423
51.058899
7.174548
135.643424
14.513764
0.02196
0.000071
24,954,459,914
1.011538
0.020917
6.861379
0.141881
3.391766
0.070136
0.803749
0.01662
0.039633
0.342282
0.369019
0.252359
0.51609
0.369938
0.330305