| low,volume,high,close,open,timestamp,ticker | |
| 0.3123739957809448,13691306,0.5080180168151855,0.4387069940567016,0.3185789883136749,1701734400,5IRE-USD | |
| 0.286992996931076,3812761,0.4524250030517578,0.3322699964046478,0.4387519955635071,1701820800,5IRE-USD | |
| 0.2842360138893127,3582754,0.3500779867172241,0.308898001909256,0.3322969973087311,1701907200,5IRE-USD | |
| 0.2840650081634521,2371935,0.3225980103015899,0.3017449975013733,0.3088879883289337,1701993600,5IRE-USD | |
| 0.299791008234024,4096904,0.3686189949512481,0.3412930071353912,0.3017430007457733,1702080000,5IRE-USD | |
| 0.3110530078411102,4645695,0.3561980128288269,0.3230690062046051,0.3412849903106689,1702166400,5IRE-USD | |
| 0.2977789938449859,4597721,0.3331109881401062,0.3146660029888153,0.3230679929256439,1702252800,5IRE-USD | |
| 0.3000519871711731,4021593,0.3309549987316131,0.3069010078907013,0.3146910071372986,1702339200,5IRE-USD | |
| 0.2904390096664428,2771805,0.3166519999504089,0.3118790090084076,0.3069069981575012,1702425600,5IRE-USD | |
| 0.3040930032730102,4351759,0.3551079928874969,0.3364210128784179,0.3118659853935241,1702512000,5IRE-USD | |
| 0.3211390078067779,5867538,0.3592469990253448,0.3276860117912292,0.3364160060882568,1702598400,5IRE-USD | |
| 0.3111850023269653,3457820,0.3471429944038391,0.3267900049686432,0.3276939988136291,1702684800,5IRE-USD | |
| 0.3259519934654236,4202020,0.4222239851951599,0.3954179883003235,0.3267900049686432,1702771200,5IRE-USD | |
| 0.3713679909706116,5078371,0.4748579859733581,0.4368599951267242,0.3954350054264068,1702857600,5IRE-USD | |
| 0.3741550147533417,4532552,0.4599159955978393,0.4147590100765228,0.4368590116500854,1702944000,5IRE-USD | |
| 0.3658260107040405,4528062,0.4408209919929504,0.4078730046749115,0.4147689938545227,1703030400,5IRE-USD | |
| 0.375119000673294,4433009,0.4301609992980957,0.3783850073814392,0.4078760147094726,1703116800,5IRE-USD | |
| 0.3320899903774261,5357648,0.4351849853992462,0.332175999879837,0.378371000289917,1703203200,5IRE-USD | |
| 0.3103379905223846,3046052,0.348017007112503,0.3113789856433868,0.3326449990272522,1703289600,5IRE-USD | |
| 0.2997010052204132,3528624,0.3218860030174255,0.2997010052204132,0.311363011598587,1703376000,5IRE-USD | |
| 0.2943449914455414,3662234,0.3224709928035736,0.298895001411438,0.2997750043869018,1703462400,5IRE-USD | |
| 0.289478987455368,2970359,0.3030659854412079,0.292726993560791,0.2989040017127991,1703548800,5IRE-USD | |
| 0.2889269888401031,3416025,0.3114820122718811,0.3027040064334869,0.2926850020885467,1703635200,5IRE-USD | |
| 0.3005940020084381,3821952,0.3329029977321625,0.3210960030555725,0.30274298787117,1703721600,5IRE-USD | |
| 0.3000659942626953,3550347,0.3214919865131378,0.3015460073947906,0.3211619853973388,1703808000,5IRE-USD | |
| 0.2950069904327392,1332274,0.3103069961071014,0.295740008354187,0.3014189898967743,1703894400,5IRE-USD | |
| 0.2906500101089477,3536119,0.306643009185791,0.2912870049476623,0.2957180142402649,1703980800,5IRE-USD | |
| 0.2873019874095917,4185335,0.2969259917736053,0.2921909987926483,0.2914949953556061,1704067200,5IRE-USD | |
| 0.286417007446289,2649230,0.3026419878005981,0.2900330126285553,0.2923420071601867,1704153600,5IRE-USD | |
| 0.2394569963216781,3548560,0.2907939851284027,0.2522450089454651,0.2900330126285553,1704240000,5IRE-USD | |
| 0.2492640018463134,4395807,0.2598209977149963,0.258118987083435,0.2522070109844208,1704326400,5IRE-USD | |
| 0.2320169955492019,3402200,0.2601979970932007,0.2328660041093826,0.2581560015678406,1704412800,5IRE-USD | |
| 0.2294570058584213,3596232,0.2624759972095489,0.2345139980316162,0.2328599989414215,1704499200,5IRE-USD | |
| 0.2332040071487426,3663462,0.2662729918956756,0.2430990040302276,0.2345030009746551,1704585600,5IRE-USD | |
| 0.2354580014944076,3384940,0.2562400102615356,0.2497130036354065,0.2431160062551498,1704672000,5IRE-USD | |
| 0.2364339977502823,4250727,0.3021109998226166,0.2821539938449859,0.2497120052576065,1704758400,5IRE-USD | |
| 0.2653369903564453,3795071,0.3051339983940124,0.2949000000953674,0.2822520136833191,1704844800,5IRE-USD | |
| 0.2805269956588745,4965279,0.3402320146560669,0.3037430047988891,0.2949000000953674,1704931200,5IRE-USD | |
| 0.2827900052070617,7306724,0.335193008184433,0.2923179864883423,0.3037559986114502,1705017600,5IRE-USD | |
| 0.2702620029449463,661586,0.3098689913749695,0.2982969880104065,0.2923099994659424,1705104000,5IRE-USD | |
| 0.2816779911518097,3669543,0.2993099987506866,0.2853449881076813,0.2983309924602508,1705190400,5IRE-USD | |
| 0.2655659914016723,5057508,0.2896890044212341,0.2895810008049011,0.2853510081768036,1705276800,5IRE-USD | |
| 0.2848339974880218,3779075,0.3201760053634643,0.2935869991779327,0.289669007062912,1705363200,5IRE-USD | |
| 0.2658349871635437,5473714,0.2936649918556213,0.2728739976882934,0.2935880124568939,1705449600,5IRE-USD | |
| 0.2614490091800689,3154884,0.316446989774704,0.2960479855537414,0.272828996181488,1705536000,5IRE-USD | |
| 0.2894439995288849,2972183,0.317669004201889,0.3011370003223419,0.2961100041866302,1705622400,5IRE-USD | |
| 0.2991639971733093,3339007,0.3136090040206909,0.3084059953689575,0.3011870086193084,1705708800,5IRE-USD | |
| 0.2879529893398285,3959197,0.3136439919471741,0.2884010076522827,0.3084020018577575,1705795200,5IRE-USD | |
| 0.2615709900856018,3648074,0.288561999797821,0.2656790018081665,0.2884050011634826,1705881600,5IRE-USD | |
| 0.2502849996089935,3821769,0.2700420022010803,0.2590979933738708,0.2656779885292053,1705968000,5IRE-USD | |
| 0.2511810064315796,5043073,0.2654660046100616,0.2518880069255829,0.2591049969196319,1706054400,5IRE-USD | |
| 0.2381380051374435,3284161,0.2578809857368469,0.2388029992580413,0.2519240081310272,1706140800,5IRE-USD | |
| 0.2388139963150024,3759523,0.2558749914169311,0.2454459965229034,0.2388139963150024,1706227200,5IRE-USD | |
| 0.2380010038614273,2481915,0.2518190145492553,0.2431260049343109,0.2454459965229034,1706313600,5IRE-USD | |
| 0.2417889982461929,2238659,0.2567299902439117,0.2466610074043274,0.2430920004844665,1706400000,5IRE-USD | |
| 0.2357140034437179,3694164,0.2496789991855621,0.2495539933443069,0.2466710060834884,1706486400,5IRE-USD | |
| 0.2396129965782165,3146157,0.2496259957551956,0.2419099956750869,0.2495560050010681,1706572800,5IRE-USD | |
| 0.2341269999742508,3369431,0.2929880023002624,0.2739369869232178,0.2419099956750869,1706659200,5IRE-USD | |
| 0.2506349980831146,3283910,0.2739439904689789,0.260572999715805,0.2739070057868957,1706745600,5IRE-USD | |
| 0.2505879998207092,2870027,0.264149010181427,0.2516280114650726,0.260572999715805,1706832000,5IRE-USD | |
| 0.2442310005426406,3368702,0.2550219893455505,0.2446939945220947,0.2516269981861114,1706918400,5IRE-USD | |
| 0.2328519970178604,3333276,0.2461529970169067,0.2425789982080459,0.2446939945220947,1707004800,5IRE-USD | |
| 0.2363680005073547,3015006,0.2632130086421966,0.2505100071430206,0.2425719946622848,1707091200,5IRE-USD | |
| 0.2398220002651214,3431485,0.2509320080280304,0.2414450049400329,0.2503910064697265,1707177600,5IRE-USD | |
| 0.2398719936609268,2014319,0.2551310062408447,0.2446749955415725,0.241455003619194,1707264000,5IRE-USD | |
| 0.2379699945449829,2206849,0.2484810054302215,0.2411639988422393,0.2446780055761337,1707350400,5IRE-USD | |
| 0.2386240065097808,2740230,0.2427700012922287,0.2386790066957473,0.2411649972200393,1707436800,5IRE-USD | |
| 0.2312529981136322,3035605,0.2407789975404739,0.2374809980392456,0.2386779934167862,1707523200,5IRE-USD | |
| 0.2266599982976913,2543282,0.2377769947052002,0.2290759980678558,0.2374809980392456,1707609600,5IRE-USD | |
| 0.2107090055942535,2338002,0.2306420058012008,0.2271520048379898,0.2290769964456558,1707696000,5IRE-USD | |
| 0.2193800061941146,2377650,0.2288430035114288,0.2196410000324249,0.2271240055561065,1707782400,5IRE-USD | |
| 0.2142170071601867,2794425,0.2379609942436218,0.2221509963274002,0.2196269929409027,1707868800,5IRE-USD | |
| 0.2159879952669143,2239462,0.2277739942073822,0.2190430015325546,0.2221509963274002,1707955200,5IRE-USD | |
| 0.2041119933128357,2847152,0.2190819978713989,0.2042749971151352,0.2190430015325546,1708041600,5IRE-USD | |
| 0.1995719969272613,2154499,0.2288910001516342,0.2256910055875778,0.2042800039052963,1708128000,5IRE-USD | |
| 0.2151820063591003,2268022,0.2303089946508407,0.2169809937477111,0.2256930023431778,1708214400,5IRE-USD | |
| 0.2156050056219101,2155431,0.2267269939184188,0.2250099927186966,0.2169750034809112,1708300800,5IRE-USD | |
| 0.1997780054807663,2601449,0.2250889986753463,0.2113229930400848,0.2250069975852966,1708387200,5IRE-USD | |
| 0.1966419965028762,1447688,0.2118580043315887,0.2057999968528747,0.2113229930400848,1708473600,5IRE-USD | |
| 0.1983640044927597,1578941,0.2152480036020279,0.1997610032558441,0.2058140039443969,1708560000,5IRE-USD | |
| 0.1813489943742752,1380366,0.2004570066928863,0.1830359995365142,0.1997179985046386,1708646400,5IRE-USD | |
| 0.1725189983844757,1214183,0.1837570071220398,0.173904001712799,0.1830520033836364,1708732800,5IRE-USD | |
| 0.1739760041236877,2217504,0.2110289931297302,0.1955260038375854,0.174012005329132,1708819200,5IRE-USD | |
| 0.1791200041770935,4930601,0.2391970008611679,0.2214200049638748,0.1955260038375854,1708905600,5IRE-USD | |
| 0.2213110029697418,3125719,0.2587699890136719,0.2363789975643158,0.2214200049638748,1708992000,5IRE-USD | |
| 0.212456002831459,2228939,0.2416830062866211,0.2216079980134964,0.2363580018281936,1709078400,5IRE-USD | |
| 0.2072229981422424,1266348,0.2390429973602295,0.2072229981422424,0.2215700000524521,1709164800,5IRE-USD | |
| 0.2055259943008422,1462740,0.2174289971590042,0.2123579978942871,0.2072030007839203,1709251200,5IRE-USD | |
| 0.2033440023660659,1541058,0.225941002368927,0.2104099988937378,0.2124529927968979,1709337600,5IRE-USD | |
| 0.2051070034503936,1733386,0.2186699956655502,0.2095880061388015,0.2103559970855713,1709424000,5IRE-USD | |
| 0.2044440060853958,1973486,0.2238409966230392,0.2074030041694641,0.2096229940652847,1709510400,5IRE-USD | |
| 0.1934929937124252,1499428,0.2124399989843368,0.1942739933729171,0.2074020057916641,1709596800,5IRE-USD | |
| 0.1870899945497512,1802285,0.2016430050134658,0.1979269981384277,0.1942739933729171,1709683200,5IRE-USD | |
| 0.1961539983749389,1785141,0.2136259973049163,0.2059070020914077,0.1979269981384277,1709769600,5IRE-USD | |
| 0.1980859935283661,1018660,0.2111999988555908,0.2055740058422088,0.2059029936790466,1709856000,5IRE-USD | |
| 0.2008779942989349,1117530,0.2128860056400299,0.2012590020895004,0.2055740058422088,1709942400,5IRE-USD | |
| 0.2012600004673004,1075626,0.209319993853569,0.2058439999818802,0.2012600004673004,1710028800,5IRE-USD | |
| 0.2013889998197555,2113420,0.2499769926071167,0.2234870046377182,0.2058439999818802,1710115200,5IRE-USD | |
| 0.2048649936914444,2100540,0.2383719980716705,0.2294179946184158,0.2234870046377182,1710201600,5IRE-USD | |
| 0.2070190012454986,1223624,0.2335129976272583,0.2115869969129562,0.2294179946184158,1710288000,5IRE-USD | |
| 0.2004960030317306,1227667,0.2124399989843368,0.2017769962549209,0.2115869969129562,1710374400,5IRE-USD | |
| 0.1901129931211471,1536478,0.2081400007009506,0.1976079940795898,0.2017769962549209,1710460800,5IRE-USD | |
| 0.1847719997167587,1497731,0.2071509957313537,0.199654996395111,0.1976079940795898,1710547200,5IRE-USD | |
| 0.1869249939918518,1665611,0.2120810002088546,0.2104779928922653,0.199654996395111,1710633600,5IRE-USD | |
| 0.1851470023393631,1183067,0.2111240029335022,0.1880909949541092,0.2104779928922653,1710720000,5IRE-USD | |
| 0.1774290055036544,1490843,0.1895959973335266,0.1795489937067031,0.1880909949541092,1710806400,5IRE-USD | |
| 0.1758549958467483,1680265,0.1961739957332611,0.188069000840187,0.1795489937067031,1710892800,5IRE-USD | |
| 0.1832589954137802,2433113,0.2236289978027343,0.2057230025529861,0.188069000840187,1710979200,5IRE-USD | |
| 0.1892700046300888,2269689,0.2165620028972625,0.1967899948358535,0.2057230025529861,1711065600,5IRE-USD | |
| 0.1919119954109192,1759308,0.2091079950332641,0.1943140029907226,0.1967899948358535,1711152000,5IRE-USD | |
| 0.1867039948701858,1401947,0.1965160071849823,0.1896979957818985,0.1943140029907226,1711238400,5IRE-USD | |
| 0.1795870065689087,2326635,0.2015459984540939,0.1907770037651062,0.1897290050983429,1711324800,5IRE-USD | |
| 0.186949998140335,2073730,0.1991640031337738,0.1903360038995742,0.1907770037651062,1711411200,5IRE-USD | |
| 0.1830510050058365,1804615,0.1921000033617019,0.1847199946641922,0.190322995185852,1711497600,5IRE-USD | |
| 0.1812430024147033,1473185,0.1940030008554458,0.1896300017833709,0.1846480071544647,1711584000,5IRE-USD | |
| 0.1836120039224624,1737481,0.1981309950351715,0.1838389933109283,0.1898050010204315,1711670400,5IRE-USD | |
| 0.1717520058155059,1731240,0.185135006904602,0.1756149977445602,0.1838389933109283,1711756800,5IRE-USD | |
| 0.170874997973442,1561593,0.1773049980401992,0.1718409955501556,0.1756290048360824,1711843200,5IRE-USD | |
| 0.1705989986658096,1652159,0.1827480047941208,0.1758449971675872,0.1718409955501556,1711929600,5IRE-USD | |
| 0.159060001373291,1633273,0.1790930032730102,0.1609880030155182,0.1758449971675872,1712016000,5IRE-USD | |
| 0.1533520072698593,1739190,0.1682419925928115,0.1596920043230056,0.1609880030155182,1712102400,5IRE-USD | |
| 0.1570190042257309,1441247,0.1643629968166351,0.159411996603012,0.1596779972314834,1712188800,5IRE-USD | |
| 0.1439680010080337,1408594,0.1594929993152618,0.1505620032548904,0.1594240069389343,1712275200,5IRE-USD | |
| 0.1379480063915252,1502604,0.1516560018062591,0.1444489955902099,0.1505620032548904,1712361600,5IRE-USD | |
| 0.1353249996900558,905728,0.1462319940328598,0.1395819932222366,0.1444489955902099,1712448000,5IRE-USD | |
| 0.1350450068712234,1652623,0.1494300067424774,0.1355089992284774,0.1395819932222366,1712534400,5IRE-USD | |
| 0.1305620074272155,1326314,0.1409730017185211,0.1317840069532394,0.1355269998311996,1712620800,5IRE-USD | |
| 0.1211630031466484,2256395,0.1722009927034378,0.1571529954671859,0.1317840069532394,1712707200,5IRE-USD | |
| 0.1431169956922531,1565847,0.1641809940338134,0.1510529965162277,0.1571529954671859,1712793600,5IRE-USD | |
| 0.1244369968771934,1425364,0.1517670005559921,0.1327439993619918,0.1510529965162277,1712880000,5IRE-USD | |
| 0.1192559972405433,1481195,0.1532370001077652,0.1264899969100952,0.1327439993619918,1712966400,5IRE-USD | |
| 0.1220960021018982,1415149,0.1602399945259094,0.1404139995574951,0.1264899969100952,1713052800,5IRE-USD | |
| 0.1290010064840316,878171,0.1426219940185547,0.1305630058050155,0.140511006116867,1713139200,5IRE-USD | |
| 0.1192260012030601,1114479,0.132424995303154,0.1225209981203079,0.1305630058050155,1713225600,5IRE-USD | |
| 0.1200169995427131,1117505,0.1293379962444305,0.1216320022940635,0.1225209981203079,1713312000,5IRE-USD | |
| 0.1192210018634796,1085213,0.1239100024104118,0.1216629967093467,0.1216320022940635,1713398400,5IRE-USD | |
| 0.1139139980077743,909612,0.1218110024929046,0.114546000957489,0.1216629967093467,1713484800,5IRE-USD | |
| 0.1070669963955879,1240486,0.1145799979567527,0.1098280027508735,0.114546000957489,1713571200,5IRE-USD | |
| 0.1045320034027099,847766,0.1125639975070953,0.1065960004925727,0.1098280027508735,1713657600,5IRE-USD | |
| 0.1021799966692924,982829,0.1068290024995803,0.1056429967284202,0.1065960004925727,1713744000,5IRE-USD | |
| 0.0938849970698356,1091776,0.1071050018072128,0.0999889969825744,0.1056429967284202,1713830400,5IRE-USD | |
| 0.0940359979867935,853670,0.1029369980096817,0.0949010029435157,0.0999889969825744,1713916800,5IRE-USD | |
| 0.0893829986453056,1275319,0.0991329997777938,0.0936919972300529,0.0949029996991157,1714003200,5IRE-USD | |
| 0.0902120023965835,1727784,0.0993359982967376,0.0941660031676292,0.0936919972300529,1714089600,5IRE-USD | |
| 0.0900349989533424,1254774,0.097130000591278,0.0968070030212402,0.0941660031676292,1714176000,5IRE-USD | |
| 0.095390997827053,1265736,0.0995720028877258,0.0958499982953071,0.0968070030212402,1714262400,5IRE-USD | |
| 0.0905369967222213,1509796,0.0961359962821006,0.0916450023651123,0.0958499982953071,1714348800,5IRE-USD | |
| 0.0848499983549118,1480117,0.0917629972100257,0.0882090032100677,0.0916450023651123,1714435200,5IRE-USD | |
| 0.0815619975328445,1397639,0.0896840021014213,0.0851539969444274,0.0882090032100677,1714521600,5IRE-USD | |
| 0.0819389969110488,1502480,0.0880210027098655,0.0843989998102188,0.0851539969444274,1714608000,5IRE-USD | |
| 0.0830200016498565,1524388,0.0885120034217834,0.0857240036129951,0.0843989998102188,1714694400,5IRE-USD | |
| 0.0824590027332305,1203342,0.0859640017151832,0.0845559984445571,0.0857240036129951,1714780800,5IRE-USD | |
| 0.0772930011153221,1071693,0.0846529975533485,0.0780880004167556,0.0845559984445571,1714867200,5IRE-USD | |
| 0.0743739977478981,1279919,0.0808949992060661,0.0775730013847351,0.078074999153614,1714953600,5IRE-USD | |
| 0.0702759996056556,1440831,0.0800480023026466,0.0704649984836578,0.0775730013847351,1715040000,5IRE-USD | |
| 0.0659570023417472,1429870,0.0711349993944168,0.0659840032458305,0.0704649984836578,1715126400,5IRE-USD | |
| 0.0610289983451366,1224216,0.0700849965214729,0.0665189996361732,0.0659840032458305,1715212800,5IRE-USD | |
| 0.0651199966669082,1009305,0.0694399997591972,0.0652249976992607,0.0665810033679008,1715299200,5IRE-USD | |
| 0.06284199655056,603355,0.0653019994497299,0.0644380003213882,0.0652249976992607,1715385600,5IRE-USD | |
| 0.0624639987945556,687693,0.0662650018930435,0.0626420006155967,0.0644380003213882,1715472000,5IRE-USD | |
| 0.0611060000956058,1247709,0.0671510025858879,0.0628700032830238,0.0626550018787384,1715558400,5IRE-USD | |
| 0.0578709989786148,1400265,0.0638170018792152,0.0579020008444786,0.0628700032830238,1715644800,5IRE-USD | |
| 0.0546640008687973,1176458,0.0597099997103214,0.0596799999475479,0.0579020008444786,1715731200,5IRE-USD | |
| 0.0573140010237693,1279203,0.0704490020871162,0.0668729990720748,0.0596799999475479,1715817600,5IRE-USD | |
| 0.0580030009150505,1277471,0.0668729990720748,0.0591370016336441,0.0668729990720748,1715904000,5IRE-USD | |
| 0.0585879981517791,823187,0.0623180009424686,0.0587450005114078,0.0591199994087219,1715990400,5IRE-USD | |
| 0.0555200017988681,701756,0.05884899944067,0.056097000837326,0.0587470009922981,1716076800,5IRE-USD | |
| 0.0526859983801841,1640667,0.0615589991211891,0.0576290003955364,0.0560909993946552,1716163200,5IRE-USD | |
| 0.0546250008046627,1159646,0.059858001768589,0.0555670000612735,0.0576290003955364,1716249600,5IRE-USD | |
| 0.0533250011503696,1374876,0.0589860007166862,0.0544029995799064,0.055587999522686,1716336000,5IRE-USD | |
| 0.0509659983217716,1355361,0.0548180006444454,0.05112199857831,0.0544029995799064,1716422400,5IRE-USD | |
| 0.04381899908185,1277883,0.0514179989695549,0.0445960015058517,0.05112199857831,1716508800,5IRE-USD | |
| 0.0412059985101223,906117,0.0449840016663074,0.0420060008764267,0.0445960015058517,1716595200,5IRE-USD | |
| 0.041762001812458,841563,0.0462329983711242,0.0433950014412403,0.0420080013573169,1716681600,5IRE-USD | |
| 0.0412710011005401,906157,0.0467780008912086,0.0466599985957145,0.0434160009026527,1716768000,5IRE-USD | |
| 0.0431849993765354,1140885,0.0586659982800483,0.0512989982962608,0.0467189997434616,1716854400,5IRE-USD | |
| 0.049720000475645,1086829,0.0571319982409477,0.0503179989755153,0.0512989982962608,1716940800,5IRE-USD | |
| 0.0452699996531009,958449,0.0504040010273456,0.0474379993975162,0.0503039993345737,1717027200,5IRE-USD | |
| 0.046934001147747,795956,0.0525080002844333,0.0515099987387657,0.0474379993975162,1717113600,5IRE-USD | |
| 0.0506180003285408,941104,0.0595970004796981,0.0549659989774227,0.0514959990978241,1717200000,5IRE-USD | |
| 0.050221998244524,832258,0.0587820000946521,0.0502279996871948,0.0549659989774227,1717286400,5IRE-USD | |
| 0.0501799993216991,1217137,0.0580839999020099,0.0548599995672702,0.0502279996871948,1717372800,5IRE-USD | |
| 0.0537259988486766,1360249,0.0581270009279251,0.0553870014846324,0.0548599995672702,1717459200,5IRE-USD | |
| 0.0539789982140064,1207951,0.0584070011973381,0.0570910014212131,0.0553850010037422,1717545600,5IRE-USD | |
| 0.0522300004959106,937472,0.0572029985487461,0.0524379983544349,0.0570910014212131,1717632000,5IRE-USD | |
| 0.0457840003073215,1362285,0.0524530000984668,0.0466369986534118,0.0524399988353252,1717718400,5IRE-USD | |
| 0.0450709983706474,1217433,0.048624001443386,0.0460669994354248,0.0466380007565021,1717804800,5IRE-USD | |
| 0.0450530014932155,864167,0.0490939989686012,0.0469399988651275,0.0460550002753734,1717891200,5IRE-USD | |
| 0.0439010001718997,1668391,0.0471710003912448,0.0453560017049312,0.0469480007886886,1717977600,5IRE-USD | |
| 0.0447520017623901,1557741,0.0487900003790855,0.045168001204729,0.0453599989414215,1718064000,5IRE-USD | |
| 0.0449309982359409,1253975,0.0493009984493255,0.0483720004558563,0.0451660007238388,1718150400,5IRE-USD | |
| 0.0436500012874603,1474094,0.0519669987261295,0.0436500012874603,0.0483779981732368,1718236800,5IRE-USD | |
| 0.040217999368906,1179596,0.0436690002679824,0.0408449992537498,0.0436500012874603,1718323200,5IRE-USD | |
| 0.0399839989840984,696279,0.0418209992349147,0.0416079983115196,0.0408650003373622,1718409600,5IRE-USD | |
| 0.0400190018117427,1645620,0.0417999997735023,0.0408539995551109,0.0415990017354488,1718496000,5IRE-USD | |
| 0.036456000059843,871313,0.0409380011260509,0.0365099981427192,0.0408519990742206,1718582400,5IRE-USD | |
| 0.0327659994363784,1421463,0.0366140007972717,0.0329190008342266,0.0364940017461776,1718668800,5IRE-USD | |
| 0.0322970002889633,1303279,0.0360779985785484,0.0347429998219013,0.0329240001738071,1718755200,5IRE-USD | |
| 0.0333970002830028,1458594,0.0362170003354549,0.0342539995908737,0.0347429998219013,1718841600,5IRE-USD | |
| 0.03226900100708,1235900,0.0353569984436035,0.033840000629425,0.0342580005526542,1718928000,5IRE-USD | |
| 0.0323910005390644,580321,0.0393939986824989,0.0363789983093738,0.033840000629425,1719014400,5IRE-USD | |
| 0.0341360010206699,507116,0.0400420017540454,0.0372099988162517,0.0363739989697933,1719100800,5IRE-USD | |
| 0.0321980006992816,1036077,0.0372439995408058,0.0349220000207424,0.0371979996562004,1719187200,5IRE-USD | |
| 0.0348230004310607,1017769,0.0388589985668659,0.0377889983355999,0.0349039994180202,1719273600,5IRE-USD | |
| 0.0333879999816417,598640,0.0378040000796318,0.0334779992699623,0.0377929992973804,1719360000,5IRE-USD | |
| 0.0322320014238357,1088982,0.0338269993662834,0.0322819985449314,0.0334739983081817,1719446400,5IRE-USD | |
| 0.0303010009229183,991400,0.0323040001094341,0.0306749995797872,0.0322830006480217,1719532800,5IRE-USD | |
| 0.027963999658823,437089,0.0307759996503591,0.0284499991685152,0.0306759998202323,1719619200,5IRE-USD | |
| 0.0261920001357793,543637,0.0289970003068447,0.0284390002489089,0.0284499991685152,1719705600,5IRE-USD | |
| 0.0247740000486373,2971450,0.0401110015809536,0.0375639982521534,0.0284359995275735,1719792000,5IRE-USD | |
| 0.0312919989228248,1079835,0.0384679995477199,0.0321010015904903,0.0375560000538826,1719878400,5IRE-USD | |
| 0.0289340000599622,3789199,0.038426000624895,0.0325010009109973,0.0321019999682903,1719964800,5IRE-USD | |
| 0.0288619995117187,944881,0.0328500010073185,0.0310149993747472,0.0324940010905265,1720051200,5IRE-USD | |
| 0.0258349999785423,925592,0.0314089991152286,0.0262790005654096,0.031012000516057,1720137600,5IRE-USD | |
| 0.0256949998438358,832207,0.0284230001270771,0.0283829998224973,0.0262729991227388,1720224000,5IRE-USD | |
| 0.0259610004723072,893285,0.0284679997712373,0.026350000873208,0.0283819995820522,1720310400,5IRE-USD | |
| 0.0255239997059106,921051,0.027743000537157,0.0258310008794069,0.026350999251008,1720396800,5IRE-USD | |
| 0.0250610001385211,947506,0.0264759995043277,0.0253500007092952,0.0258300006389617,1720483200,5IRE-USD | |
| 0.0251000002026557,654086,0.0264209993183612,0.0262139998376369,0.0253529995679855,1720569600,5IRE-USD | |
| 0.0248189996927976,900630,0.0265219993889331,0.0252579990774393,0.0262090004980564,1720656000,5IRE-USD | |
| 0.022851999849081,945060,0.0253079999238252,0.022996999323368,0.025255000218749,1720742400,5IRE-USD | |
| 0.0229570008814334,617752,0.0239429995417594,0.0232510007917881,0.0229959990829229,1720828800,5IRE-USD | |
| 0.0222130008041858,694467,0.0238339994102716,0.0227109994739294,0.0232490003108978,1720915200,5IRE-USD | |
| 0.0226770006120204,1624031,0.0286539997905492,0.0274400003254413,0.0227080006152391,1721001600,5IRE-USD | |
| 0.0254980009049177,1090784,0.0274500008672475,0.0261339992284774,0.0274340007454156,1721088000,5IRE-USD | |
| 0.026095999404788,2065830,0.0269889999181032,0.0267650000751018,0.0261339992284774,1721174400,5IRE-USD | |
| 0.0241369996219873,2057087,0.0270399991422891,0.0241369996219873,0.0267660003155469,1721260800,5IRE-USD | |
| 0.0230839997529983,1569133,0.0246229991316795,0.02398999966681,0.0241630002856254,1721347200,5IRE-USD | |
| 0.0235910005867481,747099,0.0245999991893768,0.0236259996891021,0.02398999966681,1721433600,5IRE-USD | |
| 0.0226419996470212,456089,0.0243400000035762,0.0243200007826089,0.0236259996891021,1721520000,5IRE-USD | |
| 0.0220800004899501,1766295,0.0244810003787279,0.022113999351859,0.024312999099493,1721606400,5IRE-USD | |
| 0.0206889994442462,1646299,0.022113999351859,0.021926999092102,0.022113999351859,1721692800,5IRE-USD | |
| 0.0204700008034706,1482046,0.0220270007848739,0.0204750001430511,0.021926999092102,1721779200,5IRE-USD | |
| 0.017162000760436,835203,0.0204889997839927,0.0171709991991519,0.0204750001430511,1721865600,5IRE-USD | |
| 0.016457999125123,2262492,0.0219989996403455,0.0191939994692802,0.0171709991991519,1721952000,5IRE-USD | |
| 0.0174950007349252,677071,0.0195320006459951,0.0181360002607107,0.0191939994692802,1722038400,5IRE-USD | |
| 0.0169959999620914,583179,0.0192409995943307,0.0184989999979734,0.018147999420762,1722124800,5IRE-USD | |
| 0.0174540001899003,2124494,0.0196470003575086,0.0175330005586147,0.0184989999979734,1722211200,5IRE-USD | |
| 0.0159230008721351,2342394,0.0175490006804466,0.016084000468254,0.0175330005586147,1722297600,5IRE-USD | |
| 0.0159189999103546,1136989,0.0191089995205402,0.0169959999620914,0.016084000468254,1722384000,5IRE-USD | |
| 0.0160220004618167,2141026,0.0170319993048906,0.0161119997501373,0.0169959999620914,1722470400,5IRE-USD | |
| 0.0143360001966357,2060623,0.0166759993880987,0.014805999584496,0.0161119997501373,1722556800,5IRE-USD | |
| 0.0139849996194243,762517,0.0151129998266696,0.0139849996194243,0.014805999584496,1722643200,5IRE-USD | |
| 0.0135850002989172,515913,0.0149560002610087,0.0148980002850294,0.0139899998903274,1722729600,5IRE-USD | |
| 0.0121929999440908,3411380,0.0148980002850294,0.0122269997373223,0.0148980002850294,1722816000,5IRE-USD | |
| 0.0119350003078579,2683009,0.0130169996991753,0.0119350003078579,0.0122269997373223,1722902400,5IRE-USD | |
| 0.0108500001952052,1584487,0.0130009995773434,0.0108669996261596,0.0119350003078579,1722988800,5IRE-USD | |
| 0.0104090003296732,3363484,0.0116039998829364,0.0114179998636245,0.0108679998666048,1723075200,5IRE-USD | |
| 0.0103959999978542,3364675,0.0116809997707605,0.0115090003237128,0.0114179998636245,1723161600,5IRE-USD | |
| 0.0106920003890991,847852,0.0146939996629953,0.013124999590218,0.0115109998732805,1723248000,5IRE-USD | |
| 0.0120130004361271,2501424,0.0146650001406669,0.0120700001716613,0.0131040001288056,1723334400,5IRE-USD | |
| 0.0113289998844265,3125197,0.0137710003182291,0.0137710003182291,0.0120700001716613,1723420800,5IRE-USD | |
| 0.0127159999683499,3629567,0.0155100002884864,0.0144560001790523,0.0137710003182291,1723507200,5IRE-USD | |
| 0.0128009999170899,2404066,0.0154659999534487,0.0131999999284744,0.0144560001790523,1723593600,5IRE-USD | |
| 0.0123140001669526,3237776,0.016372000798583,0.0124669997021555,0.0131999999284744,1723680000,5IRE-USD | |
| 0.0112640000879764,3261786,0.0125070000067353,0.011757000349462,0.0124669997021555,1723766400,5IRE-USD | |
| 0.0110050002112984,2316466,0.0117859998717904,0.0110050002112984,0.011757000349462,1723852800,5IRE-USD | |
| 0.0104320002719759,2519745,0.0115480003878474,0.0113310003653168,0.0110050002112984,1723939200,5IRE-USD | |
| 0.0098999999463558,2861816,0.0113350003957748,0.0108200004324316,0.0113310003653168,1724025600,5IRE-USD | |
| 0.0100370002910494,2482097,0.0109029999002814,0.0103439996019005,0.0108200004324316,1724112000,5IRE-USD | |
| 0.0089130001142621,2820721,0.0103669995442032,0.009421999566257,0.0103439996019005,1724198400,5IRE-USD | |
| 0.0085159996524453,2870747,0.009442999958992,0.0085279997438192,0.009421999566257,1724284800,5IRE-USD | |
| 0.0079070003703236,2393824,0.0088929999619722,0.0086970003321766,0.0085279997438192,1724371200,5IRE-USD | |
| 0.0082639995962381,2429268,0.0087390001863241,0.0083999997004866,0.0086970003321766,1724457600,5IRE-USD | |
| 0.0079690003767609,1685937,0.0084610003978014,0.008046000264585,0.0083999997004866,1724544000,5IRE-USD | |
| 0.0079779997467994,2319585,0.0082130003720521,0.0080220000818371,0.008046000264585,1724630400,5IRE-USD | |
| 0.0072050001472234,1772299,0.0081449998542666,0.0072449999861419,0.0080220000818371,1724716800,5IRE-USD | |
| 0.006794000044465,1661642,0.0077499998733401,0.0071080001071095,0.0072449999861419,1724803200,5IRE-USD | |
| 0.0069459998048841,2639839,0.0090939998626708,0.0078739998862147,0.0071080001071095,1724889600,5IRE-USD | |
| 0.0070159998722374,2326558,0.0081500001251697,0.0071910000406205,0.0078729996457695,1724976000,5IRE-USD | |
| 0.0069880001246929,2104470,0.0073589999228715,0.0070540001615881,0.0071910000406205,1725062400,5IRE-USD | |
| 0.0066579999402165,1642753,0.0072989999316632,0.0066760000772774,0.0070540001615881,1725148800,5IRE-USD | |
| 0.0065720002166926,1675127,0.0073569999076426,0.006887000054121,0.0066760000772774,1725235200,5IRE-USD | |
| 0.0058220000937581,2271829,0.0069109997712075,0.0058610001578927,0.006887000054121,1725321600,5IRE-USD | |
| 0.0055920002050697,2823668,0.0063430001027882,0.0063330000266432,0.0058610001578927,1725408000,5IRE-USD | |
| 0.0054319999180734,2718481,0.0063430001027882,0.0056280000135302,0.0063330000266432,1725494400,5IRE-USD | |
| 0.0054020001552999,2653336,0.0057649998925626,0.005743000190705,0.0056280000135302,1725580800,5IRE-USD | |
| 0.0055940002202987,2165143,0.0072670001536607,0.006961999926716,0.005743000190705,1725667200,5IRE-USD | |
| 0.0062119998037815,786886,0.008271999657154,0.0076589998789131,0.0069610001519322,1725753600,5IRE-USD | |
| 0.0070859999395906,2120248,0.0080660004168748,0.0073739998042583,0.0076589998789131,1725840000,5IRE-USD | |
| 0.0067159999161958,1257627,0.0074979998171329,0.0071829999797046,0.0073739998042583,1725926400,5IRE-USD | |
| 0.006632000207901,2586145,0.0072119999676942,0.0067019998095929,0.0071829999797046,1726012800,5IRE-USD | |
| 0.0062970002181828,2141932,0.0070099998265504,0.0064739999361336,0.0067019998095929,1726099200,5IRE-USD | |
| 0.0060979998670518,2438827,0.006535000167787,0.0061599998734891,0.0064739999361336,1726185600,5IRE-USD | |
| 0.0061420002020895,2265429,0.006436999887228,0.0062159998342394,0.0061599998734891,1726272000,5IRE-USD | |
| 0.0060549997724592,2370487,0.0063550001941621,0.0063339998014271,0.0062159998342394,1726358400,5IRE-USD | |
| 0.005640999879688,1608061,0.0063959998078644,0.0057649998925626,0.0063339998014271,1726444800,5IRE-USD | |
| 0.0057210000231862,1536995,0.0059609999880194,0.0057379999198019,0.0057660001330077,1726531200,5IRE-USD | |
| 0.0053349998779594,1748734,0.0057890000753104,0.0056130001321434,0.0057379999198019,1726617600,5IRE-USD | |
| 0.0056130001321434,1370291,0.0064619998447597,0.0060220002196729,0.0056130001321434,1726704000,5IRE-USD | |
| 0.005115000065416,2131555,0.0063020000234246,0.0062219998799264,0.0060220002196729,1726790400,5IRE-USD | |
| 0.0056969998404383,2017979,0.0064630000852048,0.0062049999833106,0.0062219998799264,1726876800,5IRE-USD | |
| 0.0059670000337064,2260572,0.0073609999381005,0.0067830001935362,0.0062049999833106,1726963200,5IRE-USD | |
| 0.0060669998638331,1566401,0.0069749997928738,0.0061710001900792,0.0067830001935362,1727049600,5IRE-USD | |
| 0.0059290002100169,1426010,0.0064079998992383,0.0063450001180171,0.0061710001900792,1727136000,5IRE-USD | |
| 0.0063249999657273,1854611,0.007242000196129,0.0066370000131428,0.0063450001180171,1727222400,5IRE-USD | |
| 0.0065640001557767,1973262,0.007232999894768,0.0067300000227987,0.0066370000131428,1727308800,5IRE-USD | |
| 0.0063189999200403,1664457,0.0069459998048841,0.0065680001862347,0.0067300000227987,1727395200,5IRE-USD | |
| 0.0063359998166561,1745625,0.0067329998128116,0.0065270001068711,0.0065680001862347,1727481600,5IRE-USD | |
| 0.0062910001724958,3065375,0.0079420004040002,0.0073400000110268,0.0065270001068711,1727568000,5IRE-USD | |
| 0.006448000203818,627838,0.0075590000487864,0.0066669997759163,0.0073400000110268,1727654400,5IRE-USD | |
| 0.006180000025779,1542977,0.0072639998979866,0.006266999989748,0.0066669997759163,1727740800,5IRE-USD | |
| 0.0060009998269379,1790829,0.0064119999296963,0.0062099997885525,0.006266999989748,1727827200,5IRE-USD | |
| 0.0057680001482367,1800458,0.0063029997982084,0.0059839999303221,0.0062099997885525,1727913600,5IRE-USD | |
| 0.0058969999663531,1556455,0.0068259998224675,0.0065740002319216,0.0059839999303221,1728000000,5IRE-USD | |
| 0.0065540000796318,1832580,0.0071820002049207,0.0069650001823902,0.0065740002319216,1728086400,5IRE-USD | |
| 0.006705000065267,2603576,0.0095399999991059,0.0085690002888441,0.0069650001823902,1728172800,5IRE-USD | |
| 0.0077570001594722,1988012,0.0116959996521472,0.0095250001177191,0.0085690002888441,1728259200,5IRE-USD | |
| 0.008496000431478,1193372,0.0109980003908276,0.0087710004299879,0.0095250001177191,1728345600,5IRE-USD | |
| 0.0073389997705817,1321117,0.0088179996237158,0.0075219999998807,0.0087710004299879,1728432000,5IRE-USD | |
| 0.0070210001431405,783292,0.0094379996880888,0.0089880004525184,0.0075219999998807,1728518400,5IRE-USD | |
| 0.0085890004411339,604518,0.0113819995895028,0.0098860003054142,0.0089880004525184,1728604800,5IRE-USD | |
| 0.0091289998963475,943726,0.0144589999690651,0.0137120001018047,0.0098860003054142,1728691200,5IRE-USD | |
| 0.0117769995704293,1207953,0.0153740001842379,0.0131949996575713,0.0137010002508759,1728777600,5IRE-USD | |
| 0.0120149999856948,500054,0.0142019996419548,0.0129819996654987,0.0131949996575713,1728864000,5IRE-USD | |
| 0.0114979995414614,382043,0.0139859998598694,0.0119399996474385,0.0129819996654987,1728950400,5IRE-USD | |
| 0.0104930000379681,311792,0.0124800000339746,0.0108200004324316,0.0119399996474385,1729036800,5IRE-USD | |
| 0.0104170003905892,690155,0.0136719997972249,0.0122400000691413,0.0108200004324316,1729123200,5IRE-USD | |
| 0.0114000001922249,588529,0.0127640003338456,0.0118049997836351,0.0122220003977417,1729209600,5IRE-USD | |
| 0.0107549997046589,478879,0.0122189996764063,0.0109339999035,0.0118049997836351,1729296000,5IRE-USD | |
| 0.010831999592483,715324,0.0126219997182488,0.0119399996474385,0.0109289996325969,1729382400,5IRE-USD | |
| 0.0110060004517436,621174,0.0120989996939897,0.0112450001761317,0.0119399996474385,1729468800,5IRE-USD | |
| 0.010598000138998,776972,0.0119249997660517,0.0107319997623562,0.0112450001761317,1729555200,5IRE-USD | |
| 0.0094280000776052,442010,0.0108129996806383,0.0096169998869299,0.0107319997623562,1729641600,5IRE-USD | |
| 0.007957000285387,389292,0.0098689999431371,0.0087000001221895,0.0095870001241564,1729728000,5IRE-USD | |
| 0.0076489998027682,278289,0.008810999803245,0.0078280000016093,0.0087000001221895,1729814400,5IRE-USD | |
| 0.0072139999829232,193567,0.0087130004540085,0.0084549998864531,0.0078280000016093,1729900800,5IRE-USD | |
| 0.0081089995801448,231115,0.0094630001112818,0.0091350004076957,0.0084549998864531,1729987200,5IRE-USD | |
| 0.0079210000112652,135509,0.0091460002586245,0.0084389997646212,0.0091350004076957,1730073600,5IRE-USD | |
| 0.0084389997646212,203816,0.0093310000374913,0.0088659999892115,0.0084389997646212,1730160000,5IRE-USD | |
| 0.0083400001749396,121205,0.0089649995788931,0.0084579996764659,0.0088659999892115,1730246400,5IRE-USD | |
| 0.0076060001738369,121153,0.0085570001974701,0.0079939998686313,0.0084579996764659,1730332800,5IRE-USD | |
| 0.0075489999726414,140715,0.008836000226438,0.0082539999857544,0.0079939998686313,1730419200,5IRE-USD | |
| 0.0077740000560879,248446,0.0086709996685385,0.0077809998765587,0.0082539999857544,1730505600,5IRE-USD | |
| 0.0069989999756217,268415,0.0079950001090765,0.0072710001841187,0.0077809998765587,1730592000,5IRE-USD | |
| 0.0069610001519322,466292,0.0076449997723102,0.0069610001519322,0.0072710001841187,1730678400,5IRE-USD | |
| 0.0066229999065399,277739,0.0071259997785091,0.0068669999018311,0.0069499998353421,1730764800,5IRE-USD | |
| 0.0067019998095929,241247,0.0083839995786547,0.0079060001298785,0.0068669999018311,1730851200,5IRE-USD | |
| 0.0075079998932778,295667,0.0084250001236796,0.007584000006318,0.0079060001298785,1730937600,5IRE-USD | |
| 0.0070790001191198,506559,0.0077510001137852,0.0070980000309646,0.007584000006318,1731024000,5IRE-USD | |
| 0.006790000014007,405673,0.007141999900341,0.0070420000702142,0.0070980000309646,1731110400,5IRE-USD | |
| 0.0067639998160302,376787,0.0082419998943805,0.0077940002083778,0.0070420000702142,1731196800,5IRE-USD | |
| 0.0077929999679327,785625,0.0111619997769594,0.0097070001065731,0.0077940002083778,1731283200,5IRE-USD | |
| 0.0082599995657801,504102,0.0097070001065731,0.0087759997695684,0.0097070001065731,1731369600,5IRE-USD | |
| 0.0077229999005794,289665,0.0092390002682805,0.0082599995657801,0.0087759997695684,1731456000,5IRE-USD | |
| 0.0075059998780488,303689,0.0083619998767972,0.0080890003591775,0.0082599995657801,1731542400,5IRE-USD | |
| 0.0079300003126263,347895,0.008496000431478,0.0079600000753998,0.0080890003591775,1731628800,5IRE-USD | |
| 0.0075819999910891,248598,0.0082360003143548,0.0077140000648796,0.007957000285387,1731715200,5IRE-USD | |
| 0.0071519999764859,352736,0.0078490003943443,0.0071620000526309,0.0077140000648796,1731801600,5IRE-USD | |
| 0.0068859998136758,343126,0.0076520000584423,0.0073020001873373,0.0071620000526309,1731888000,5IRE-USD | |
| 0.0071109998971223,388685,0.0076629999093711,0.0075530000030994,0.0073020001873373,1731974400,5IRE-USD | |
| 0.0068760002031922,729188,0.0076020001433789,0.0069240001030266,0.0075530000030994,1732060800,5IRE-USD | |
| 0.0066379997879266,902940,0.0077749998308718,0.0077100000344216,0.0069240001030266,1732147200,5IRE-USD | |
| 0.0069300001487135,794341,0.0077720000408589,0.0069710002280771,0.0077109998092055,1732233600,5IRE-USD | |
| 0.0067369998432695,361005,0.0075659998692572,0.0072809997946023,0.006965999957174,1732320000,5IRE-USD | |
| 0.0071060000918805,223466,0.0075730001553893,0.0071569997817277,0.0072809997946023,1732406400,5IRE-USD | |
| 0.0069129997864365,366359,0.0074419998563826,0.0069200000725686,0.0071569997817277,1732492800,5IRE-USD | |
| 0.0068549998104572,155276,0.0071849999949336,0.0069900001399219,0.0069200000725686,1732579200,5IRE-USD | |
| 0.0069849998690187,211945,0.0078180003911256,0.0075360001064836,0.0069900001399219,1732665600,5IRE-USD | |
| 0.0070050000213086,311059,0.0077100000344216,0.0071390001103281,0.0075360001064836,1732752000,5IRE-USD | |
| 0.0070520001463592,514788,0.0075139999389648,0.0072550000622868,0.007145999930799,1732838400,5IRE-USD | |
| 0.0072280000895261,648188,0.0090969996526837,0.0090929996222257,0.0072550000622868,1732924800,5IRE-USD | |
| 0.0091199995949864,1009920,0.0108890002593398,0.0099999997764825,0.0091199995949864,1733011200,5IRE-USD | |
| 0.0090049998834729,683632,0.0103559996932744,0.0091519998386502,0.0099999997764825,1733097600,5IRE-USD | |
| 0.0090819997712969,1717119,0.0150619996711611,0.0121889999136328,0.0091519998386502,1733184000,5IRE-USD | |
| 0.011739999987185,1043731,0.0148290004581213,0.0130369998514652,0.0121889999136328,1733270400,5IRE-USD | |
| 0.0110029997304081,883419,0.0130500001832842,0.0112269995734095,0.0130369998514652,1733356800,5IRE-USD | |
| 0.0111739998683333,1183138,0.0148069998249411,0.0147360004484653,0.0111809996888041,1733443200,5IRE-USD | |
| 0.0133929997682571,812634,0.0149710001423954,0.0138940000906586,0.0147360004484653,1733529600,5IRE-USD | |
| 0.0130589995533227,894996,0.0139140002429485,0.0131839998066425,0.0138940000906586,1733616000,5IRE-USD | |
| 0.010058999992907,654670,0.0132539998739957,0.0104449996724724,0.0131839998066425,1733702400,5IRE-USD | |
| 0.0094579998403787,503110,0.0108049996197223,0.0100809996947646,0.0104449996724724,1733788800,5IRE-USD | |
| 0.0099729998037219,784267,0.013302999548614,0.0130449999123811,0.010080000385642,1733875200,5IRE-USD | |
| 0.0107420003041625,652573,0.0130449999123811,0.0107420003041625,0.0130449999123811,1733961600,5IRE-USD | |
| 0.0104820001870393,613309,0.0113789997994899,0.0105550000444054,0.0107420003041625,1734048000,5IRE-USD | |
| 0.0105459997430443,479944,0.0114070000126957,0.0113719999790191,0.0105550000444054,1734134400,5IRE-USD | |
| 0.0103200003504753,1039431,0.0114270001649856,0.0103839999064803,0.0113719999790191,1734220800,5IRE-USD | |
| 0.0099200000986456,967610,0.0104219997301697,0.0100149996578693,0.0103839999064803,1734307200,5IRE-USD | |
| 0.0092679997906088,298069,0.010063000023365,0.0093010002747178,0.0100149996578693,1734393600,5IRE-USD | |
| 0.0085039995610713,322655,0.0093059996142983,0.0086460001766681,0.0093010002747178,1734480000,5IRE-USD | |
| 0.0076109999790787,348473,0.0086470004171133,0.0078180003911256,0.0086460001766681,1734566400,5IRE-USD | |
| 0.0073000001721084,353335,0.008496000431478,0.0084760002791881,0.0078180003911256,1734652800,5IRE-USD | |
| 0.0084239998832345,319242,0.0096629997715353,0.0084690004587173,0.0084760002791881,1734739200,5IRE-USD | |
| 0.0080009996891021,221960,0.0084690004587173,0.0081409998238086,0.0084690004587173,1734825600,5IRE-USD | |
| 0.0078170001506805,286134,0.0087559996172785,0.008658000268042,0.0081409998238086,1734912000,5IRE-USD | |
| 0.0081030000001192,294852,0.0092280004173517,0.0089379996061325,0.008658000268042,1734998400,5IRE-USD | |
| 0.0083640003576874,657762,0.0089459996670484,0.0086040003225207,0.0089379996061325,1735084800,5IRE-USD | |
| 0.0076580001041293,438378,0.0086040003225207,0.0077499998733401,0.0086040003225207,1735171200,5IRE-USD | |
| 0.0075320000760257,285248,0.0080220000818371,0.0075469999574124,0.0077499998733401,1735257600,5IRE-USD | |
| 0.0072369999252259,670068,0.0075469999574124,0.0072380001656711,0.0075469999574124,1735344000,5IRE-USD | |
| 0.0071930000558495,822825,0.0082909995689988,0.0081120003014802,0.0072380001656711,1735430400,5IRE-USD | |
| 0.0071319998241961,473805,0.0081169996410608,0.0076740002259612,0.0081120003014802,1735516800,5IRE-USD | |
| 0.0069120000116527,292002,0.0076879998669028,0.0072490000165998,0.0076740002259612,1735603200,5IRE-USD | |
| 0.0069439997896552,480329,0.0074749998748302,0.0070179998874664,0.0072490000165998,1735689600,5IRE-USD | |
| 0.0068339998833835,476719,0.0072320001199841,0.0071879997849464,0.0070179998874664,1735776000,5IRE-USD | |
| 0.0071169999428093,586661,0.0081749996170401,0.0078539997339248,0.0071879997849464,1735862400,5IRE-USD | |
| 0.0074470001272857,404584,0.0080000003799796,0.0075489999726414,0.0078539997339248,1735948800,5IRE-USD | |
| 0.0069050001911818,780442,0.0075679998844861,0.0069760000333189,0.0075489999726414,1736035200,5IRE-USD | |
| 0.006885000038892,388308,0.0073759998194873,0.0068959998898208,0.0069760000333189,1736121600,5IRE-USD | |
| 0.0064880000427365,423453,0.0069120000116527,0.0065660001710057,0.0069030001759529,1736208000,5IRE-USD | |
| 0.0061090001836419,166861,0.0066729998216032,0.0062270001508295,0.0065660001710057,1736294400,5IRE-USD | |
| 0.0059949997812509,346006,0.0066329999826848,0.0060129999183118,0.0062270001508295,1736380800,5IRE-USD | |
| 0.0058820000849664,445924,0.0063450001180171,0.0060609998181462,0.0060129999183118,1736467200,5IRE-USD | |
| 0.0059009999968111,555004,0.0061059999279677,0.0059119998477399,0.0060620000585913,1736553600,5IRE-USD | |
| 0.0058019999414682,702936,0.0060560000129044,0.0058740000240504,0.0059119998477399,1736640000,5IRE-USD | |
| 0.0054060001857578,711468,0.0059639997780323,0.0056159999221563,0.0058740000240504,1736726400,5IRE-USD | |
| 0.0055100000463426,744656,0.0057109999470412,0.005545999854803,0.0056300000287592,1736812800,5IRE-USD | |
| 0.0054839998483657,644678,0.0056690000928938,0.0055920002050697,0.005545999854803,1736899200,5IRE-USD | |
| 0.0055390000343322,830656,0.00609300006181,0.0057709999382495,0.0055929999798536,1736985600,5IRE-USD | |
| 0.0057109999470412,708416,0.0061050001531839,0.0060239997692406,0.0057680001482367,1737072000,5IRE-USD | |
| 0.0053639998659491,616155,0.0060359998606145,0.0053929998539388,0.0060310000553727,1737158400,5IRE-USD | |
| 0.0046470002271234,660984,0.0054130000062286,0.004664999898523,0.0053960001096129,1737244800,5IRE-USD | |
| 0.0044109998270869,472250,0.0046910000964999,0.0044680000282824,0.00467099994421,1737331200,5IRE-USD | |
| 0.0043460000306367,508855,0.0049149999395012,0.0046810000203549,0.0044669997878372,1737417600,5IRE-USD | |
| 0.0044660000130534,625104,0.0047100000083446,0.0046489997766911,0.0046790000051259,1737504000,5IRE-USD | |
| 0.0042900000698864,665926,0.0046589998528361,0.0044459998607635,0.0046489997766911,1737590400,5IRE-USD | |
| 0.0043469998054206,588113,0.0045520002022385,0.0043870001100003,0.0044599999673664,1737676800,5IRE-USD | |
| 0.0040859999135136,523144,0.0044479998759925,0.0040970002301037,0.0043870001100003,1737763200,5IRE-USD | |
| 0.0040830001235008,557035,0.004414000082761,0.0044089998118579,0.0040970002301037,1737849600,5IRE-USD | |
| 0.003658999921754,619356,0.0044439998455345,0.0039440002292394,0.0044089998118579,1737936000,5IRE-USD | |
| 0.0038300000596791,348985,0.0039849998429417,0.0038489999715238,0.0039440002292394,1738022400,5IRE-USD | |
| 0.003616000059992,510038,0.0039229998365044,0.0037700000684708,0.0038489999715238,1738108800,5IRE-USD | |
| 0.0037100000772625,466136,0.0038910000585019,0.0037159998901188,0.0037710000760853,1738195200,5IRE-USD | |
| 0.0035949999000877,516496,0.0038519999943673,0.0037809999193996,0.0037150001153349,1738281600,5IRE-USD | |
| 0.0037809999193996,892909,0.0059779998846352,0.0040029999800026,0.0037809999193996,1738368000,5IRE-USD | |
| 0.0032510000746697,489780,0.0040029999800026,0.0033040000125765,0.0040029999800026,1738454400,5IRE-USD | |
| 0.0025410000234842,455996,0.00330700003542,0.0029219998978078,0.0033040000125765,1738540800,5IRE-USD | |
| 0.0028129999991506,335820,0.003082999959588,0.002858999883756,0.0029219998978078,1738627200,5IRE-USD | |
| 0.0027099999133497,421850,0.0034640000667423,0.0031449999660253,0.002858999883756,1738713600,5IRE-USD | |
| 0.0030249999836087,824452,0.0043069999665021,0.003258999902755,0.0031449999660253,1738800000,5IRE-USD | |
| 0.0032470000442117,607722,0.0040179998613893,0.0036730000283569,0.003258999902755,1738886400,5IRE-USD | |
| 0.0028919999022036,652029,0.0036879999097436,0.002917000092566,0.0036720000207424,1738972800,5IRE-USD | |
| 0.0027369998861104,569313,0.0029909999575465,0.0027620000764727,0.002917000092566,1739059200,5IRE-USD | |
| 0.0027429999317973,533632,0.0032460000365972,0.0030900000128895,0.0027620000764727,1739145600,5IRE-USD | |
| 0.0028319999109953,528546,0.0031109999399632,0.0028659999370574,0.0030900000128895,1739232000,5IRE-USD | |
| 0.002828000113368,597525,0.0030839999672025,0.0030549999792128,0.002864999929443,1739318400,5IRE-USD | |
| 0.0029410000424832,666732,0.0032720000017434,0.0032450000289827,0.0030630000401288,1739404800,5IRE-USD | |
| 0.0031039998866617,613165,0.0036110000219196,0.0034229999873787,0.0032379999756813,1739491200,5IRE-USD | |
| 0.0033579999580979,511281,0.0034239999949932,0.0034109998960047,0.0034239999949932,1739577600,5IRE-USD | |
| 0.0033720000647008,547516,0.0034779999405145,0.0033829999156296,0.0034109998960047,1739664000,5IRE-USD | |
| 0.0031210000161081,585670,0.0033929999917745,0.0032289999071508,0.0033809999004006,1739750400,5IRE-USD | |
| 0.0029430000577121,521475,0.0032369999680668,0.0029569999314844,0.0032289999071508,1739836800,5IRE-USD | |
| 0.0025559999048709,585612,0.003000000026077,0.0025770000647753,0.0029559999238699,1739923200,5IRE-USD | |
| 0.0024679999332875,490793,0.0026159998960793,0.0024749999865889,0.0025770000647753,1740009600,5IRE-USD | |
| 0.002068999921903,432173,0.0024989999365061,0.0021309999283403,0.0024749999865889,1740096000,5IRE-USD | |
| 0.0021140000317245,559347,0.0028049999382346,0.0025120000354945,0.0021299999207258,1740182400,5IRE-USD | |
| 0.0022569999564439,396551,0.0025369999930262,0.0022660000249743,0.002513000043109,1740268800,5IRE-USD | |
| 0.0021269998978823,372679,0.0023099998943507,0.0021530000958591,0.0022660000249743,1740355200,5IRE-USD | |
| 0.0020379999186843,357577,0.0021599999163299,0.0021480000577867,0.0021530000958591,1740441600,5IRE-USD | |
| 0.0020169999916106,448997,0.0021619999315589,0.0020240000449121,0.0021490000654011,1740528000,5IRE-USD | |
| 0.001981999957934,525755,0.0020630001090466,0.0020330001134425,0.0020159999839961,1740614400,5IRE-USD | |
| 0.0018479999853298,576373,0.0020379999186843,0.0018769999733194,0.002032000105828,1740700800,5IRE-USD | |
| 0.0017490000464022,557419,0.001890999963507,0.001808000029996,0.0018739999504759,1740787200,5IRE-USD | |
| 0.0017239999724552,565427,0.0018710000440478,0.0017600000137463,0.001808000029996,1740873600,5IRE-USD | |
| 0.0013419999741017,537897,0.0018110000528395,0.0013429999817162,0.0017590000061318,1740960000,5IRE-USD | |
| 0.0011729999678209,453311,0.0014179999707266,0.0011729999678209,0.0013429999817162,1741046400,5IRE-USD | |
| 0.0010219999821856,1246294,0.0023930000606924,0.0013989999424666,0.0011729999678209,1741132800,5IRE-USD | |
| 0.0013800000306218,2171216,0.0025589999277144,0.0021659999620169,0.0013989999424666,1741219200,5IRE-USD | |
| 0.0016250000335276,723611,0.0022400000598281,0.0016570000443607,0.0021720000077039,1741305600,5IRE-USD | |
| 0.0014550000196322,653530,0.0016580000519752,0.0014870000304654,0.0016570000443607,1741392000,5IRE-USD | |
| 0.0014560000272467,740107,0.0018400000408291,0.0016599999507889,0.0014870000304654,1741478400,5IRE-USD | |
| 0.0013599999947473,397127,0.0016649999888613,0.0013599999947473,0.0016599999507889,1741564800,5IRE-USD | |
| 0.0012460000580176,480333,0.0015480000292882,0.0014900000533089,0.0013599999947473,1741651200,5IRE-USD | |
| 0.0014619999565184,525230,0.0016809999942779,0.0015269999857991,0.0014900000533089,1741737600,5IRE-USD | |
| 0.0014580000424757,556916,0.0015899999998509,0.0015020000282675,0.0015279999934136,1741824000,5IRE-USD | |
| 0.0014710000250488,470978,0.0015849999617785,0.0015510000521317,0.0015020000282675,1741910400,5IRE-USD | |
| 0.0015429999912157,475657,0.0016420000465586,0.0015750000020489,0.0015510000521317,1741996800,5IRE-USD | |
| 0.0015000000130385,480194,0.001583999954164,0.0015600000042468,0.0015750000020489,1742083200,5IRE-USD | |
| 0.0014629999641329,483903,0.0015600000042468,0.0014799999771639,0.0015600000042468,1742169600,5IRE-USD | |
| 0.0014250000240281,485868,0.0015210000565275,0.0014349999837577,0.0014799999771639,1742256000,5IRE-USD | |
| 0.0013699999544769,437522,0.0014759999467059,0.0014740000478923,0.0014349999837577,1742342400,5IRE-USD | |
| 0.0014049999881535,414998,0.001516000018455,0.0014329999685287,0.0014750000555068,1742428800,5IRE-USD | |
| 0.0013610000023618,307959,0.0014860000228509,0.0014779999619349,0.0014329999685287,1742515200,5IRE-USD | |
| 0.0014110000338405,295135,0.001518000033684,0.0014380000066012,0.0014779999619349,1742601600,5IRE-USD | |
| 0.0014250000240281,298404,0.0014850000152364,0.0014499999815598,0.0014380000066012,1742688000,5IRE-USD | |
| 0.0014049999881535,325233,0.001609000028111,0.0015320000238716,0.0014509999891743,1742774400,5IRE-USD | |
| 0.0015059999423101,358448,0.0016199999954551,0.0015679999487474,0.0015320000238716,1742860800,5IRE-USD | |
| 0.0014819999923929,388099,0.0015780000248923,0.0015269999857991,0.0015679999487474,1742947200,5IRE-USD | |
| 0.0015150000108405,324219,0.0016360000008717,0.0015539999585598,0.0015269999857991,1743033600,5IRE-USD | |
| 0.0014580000424757,402162,0.0015660000499337,0.0014600000577047,0.0015539999585598,1743120000,5IRE-USD | |
| 0.001412000041455,404891,0.0015259999781847,0.001429000054486,0.0014550000196322,1743206400,5IRE-USD | |
| 0.0014049999881535,383519,0.0014890000456944,0.0014110000338405,0.001429000054486,1743292800,5IRE-USD | |
| 0.0013490000274032,374944,0.0014489999739453,0.0014270000392571,0.001412000041455,1743379200,5IRE-USD | |
| 0.0013640000252053,346124,0.0014570000348612,0.001386999967508,0.0014270000392571,1743465600,5IRE-USD | |
| 0.0012460000580176,407425,0.0013999999500811,0.0012540000025182,0.001386999967508,1743552000,5IRE-USD | |
| 0.0011269999668002,441539,0.0012779999524354,0.0011320000048726,0.0012540000025182,1743638400,5IRE-USD | |
| 0.0010799999581649,400209,0.0011569999624043,0.0010819999733939,0.0011320000048726,1743724800,5IRE-USD | |
| 0.000953999988269,340199,0.0010870000114664,0.0009830000344663,0.0010819999733939,1743811200,5IRE-USD | |
| 0.00095199997304,553443,0.0013259999686852,0.0010410000104457,0.0009850000496953,1743897600,5IRE-USD | |
| 0.0009130000253207,358871,0.0010689999908208,0.0009980000322684,0.0010410000104457,1743984000,5IRE-USD | |
| 0.0009960000170394,386116,0.0012639999622479,0.001103000016883,0.0009980000322684,1744070400,5IRE-USD | |
| 0.0010499999625608,343060,0.0011569999624043,0.0011559999547898,0.001103000016883,1744156800,5IRE-USD | |
| 0.0010560000082477,444996,0.0011719999602064,0.0010620000539347,0.0011559999547898,1744243200,5IRE-USD | |
| 0.0010539999930188,638155,0.0014149999478831,0.0013500000350177,0.0010620000539347,1744329600,5IRE-USD | |
| 0.0013079999480396,503418,0.0014669999945908,0.0014260000316426,0.0013500000350177,1744416000,5IRE-USD | |
| 0.0011800000211223,513199,0.0015249999705702,0.0011909999884665,0.0014270000392571,1744502400,5IRE-USD | |
| 0.0009710000013001,517216,0.0012560000177472,0.0010519999777898,0.001189999980852,1744588800,5IRE-USD | |
| 0.001012000022456,426363,0.0011490000179037,0.0011269999668002,0.0010519999777898,1744675200,5IRE-USD | |
| 0.0010620000539347,389530,0.0011419999646022,0.0010860000038519,0.0011269999668002,1744761600,5IRE-USD | |
| 0.0010669999755918,724637,0.0013229999458417,0.0012789999600499,0.0010860000038519,1744848000,5IRE-USD | |
| 0.0011640000157058,745639,0.0013050000416114,0.0011960000265389,0.0012789999600499,1744934400,5IRE-USD | |
| 0.0011390000581741,651803,0.0012339999666437,0.0011960000265389,0.0011960000265389,1745020800,5IRE-USD | |
| 0.0011800000211223,697420,0.0012750000460073,0.001211000024341,0.0011960000265389,1745107200,5IRE-USD | |
| 0.0012080000014975,734447,0.0012890000361949,0.0012619999470189,0.001211000024341,1745193600,5IRE-USD | |
| 0.001211000024341,642141,0.0013050000416114,0.00129799998831,0.0012619999470189,1745280000,5IRE-USD | |
| 0.001291999942623,949154,0.0017709999810904,0.001494999974966,0.00129799998831,1745366400,5IRE-USD | |
| 0.0014560000272467,879598,0.0016769999638199,0.0016360000008717,0.0014939999673515,1745452800,5IRE-USD | |
| 0.0015500000445172,876895,0.0016609999584034,0.0016080000204965,0.0016360000008717,1745539200,5IRE-USD | |
| 0.0015059999423101,671329,0.0016580000519752,0.0015279999934136,0.0016060000052675,1745625600,5IRE-USD | |
| 0.0013989999424666,723240,0.0015579999890178,0.001405999995768,0.0015290000010281,1745712000,5IRE-USD | |
| 0.0013599999947473,623538,0.0014169999631121,0.001414000056684,0.001408000010997,1745798400,5IRE-USD | |
| 0.0013960000360384,783737,0.0016210000030696,0.0015350000467151,0.0014149999478831,1745884800,5IRE-USD | |
| 0.0014270000392571,600557,0.0015360000543296,0.0014769999543204,0.0015350000467151,1745971200,5IRE-USD | |
| 0.0014499999815598,591507,0.0015510000521317,0.0014710000250488,0.0014769999543204,1746057600,5IRE-USD | |
| 0.0014629999641329,628138,0.0015630000270903,0.0015379999531432,0.0014710000250488,1746144000,5IRE-USD | |
| 0.0014509999891743,499952,0.0015559999737888,0.0014619999565184,0.0015379999531432,1746230400,5IRE-USD | |
| 0.0013879999751225,553742,0.0014629999641329,0.001429000054486,0.0014609999489039,1746316800,5IRE-USD | |
| 0.0014270000392571,699839,0.0015229999553412,0.0014339999761432,0.001429000054486,1746403200,5IRE-USD | |
| 0.0013729999773204,713962,0.0014530000044032,0.0013830000534653,0.0014339999761432,1746489600,5IRE-USD | |
| 0.0013790000230073,691924,0.0014540000120177,0.0014220000011846,0.001384999952279,1746576000,5IRE-USD | |
| 0.0013940000208094,745317,0.0015249999705702,0.0013989999424666,0.0014230000087991,1746662400,5IRE-USD | |
| 0.0013620000099763,683927,0.0015030000358819,0.0014919999521225,0.0013920000055804,1746748800,5IRE-USD | |
| 0.0014369999989867,563189,0.0015259999781847,0.0015190000412985,0.0014919999521225,1746835200,5IRE-USD | |
| 0.0015059999423101,496361,0.0016060000052675,0.0015279999934136,0.0015190000412985,1746921600,5IRE-USD | |
| 0.001499000005424,527085,0.0015940000303089,0.0015219999477267,0.0015279999934136,1747008000,5IRE-USD | |
| 0.0015069999499246,423470,0.0016230000182986,0.0015510000521317,0.0015219999477267,1747094400,5IRE-USD | |
| 0.0015450000064447,843699,0.0019990000873804,0.0019490000559017,0.0015500000445172,1747180800,5IRE-USD | |
| 0.0016060000052675,484265,0.0019610000308603,0.0016319999704137,0.0019490000559017,1747267200,5IRE-USD | |
| 0.001585999969393,388847,0.0016909999540075,0.0015899999998509,0.0016319999704137,1747353600,5IRE-USD | |
| 0.0014570000348612,583179,0.0015950000379234,0.0015119999879971,0.0015899999998509,1747440000,5IRE-USD | |
| 0.0014659999869763,621184,0.0015640000347048,0.0014890000456944,0.0015119999879971,1747526400,5IRE-USD | |
| 0.0014509999891743,614379,0.0015539999585598,0.0015519999433308,0.0014890000456944,1747612800,5IRE-USD | |
| 0.0014499999815598,515775,0.0015559999737888,0.0015069999499246,0.0015519999433308,1747699200,5IRE-USD | |
| 0.0014680000022053,497642,0.0015729999868199,0.0015249999705702,0.0015079999575391,1747785600,5IRE-USD | |
| 0.0015129999956116,645143,0.0016129999421536,0.0015470000216737,0.0015249999705702,1747872000,5IRE-USD | |
| 0.0015369999455288,738751,0.0016619999660179,0.0016609999584034,0.0015470000216737,1747958400,5IRE-USD | |
| 0.0016339999856427,693049,0.0018240000354126,0.0017890000017359,0.0016609999584034,1748044800,5IRE-USD | |
| 0.0016840000171214,691046,0.0017890000017359,0.0016880000475794,0.0017890000017359,1748131200,5IRE-USD | |
| 0.00161100004334,621612,0.00171500002034,0.0016820000018924,0.0016880000475794,1748217600,5IRE-USD | |
| 0.0016740000573918,659832,0.0018570000538602,0.0016909999540075,0.0016820000018924,1748304000,5IRE-USD | |
| 0.0016769999638199,654488,0.0017330000409856,0.0017300000181421,0.0016909999540075,1748390400,5IRE-USD | |
| 0.001713000005111,849016,0.0019610000308603,0.0017659999430179,0.0017300000181421,1748476800,5IRE-USD | |
| 0.0016299999551847,716353,0.0017669999506324,0.0017209999496117,0.0017659999430179,1748563200,5IRE-USD | |
| 0.0016410000389441,570751,0.0017419999931007,0.0017310000257566,0.0017199999419972,1748649600,5IRE-USD | |
| 0.001700000022538,551275,0.001810000045225,0.0017839999636635,0.0017300000181421,1748736000,5IRE-USD | |
| 0.0017389999702572,659918,0.0018429999472573,0.0017790000420063,0.0017839999636635,1748822400,5IRE-USD | |
| 0.0016670000040903,627517,0.001806000014767,0.0016720000421628,0.0017790000420063,1748908800,5IRE-USD | |
| 0.0016680000117048,723751,0.0017630000365898,0.0017379999626427,0.0016720000421628,1748995200,5IRE-USD | |
| 0.0015210000565275,645836,0.0017379999626427,0.0015210000565275,0.0017379999626427,1749081600,5IRE-USD | |
| 0.0014809999847784,681809,0.0017630000365898,0.0017269999952986,0.0015210000565275,1749168000,5IRE-USD | |
| 0.0016329999780282,639664,0.0017679999582469,0.0016339999856427,0.0017209999496117,1749254400,5IRE-USD | |
| 0.0015829999465495,538272,0.0016509999986737,0.001583999954164,0.0016339999856427,1749340800,5IRE-USD | |
| 0.0015050000511109,654646,0.0015979999443516,0.0015630000270903,0.001583999954164,1749427200,5IRE-USD | |
| 0.0015020000282675,656639,0.0015729999868199,0.0015320000238716,0.0015630000270903,1749513600,5IRE-USD | |
| 0.0014740000478923,703022,0.0015409999759867,0.0015369999455288,0.0015369999455288,1749600000,5IRE-USD | |
| 0.0015020000282675,719499,0.0017180000431835,0.0015810000477358,0.0015350000467151,1749686400,5IRE-USD | |
| 0.0014509999891743,643902,0.001583999954164,0.0014900000533089,0.0015810000477358,1749772800,5IRE-USD | |
| 0.0014449999434873,677300,0.0015099999727681,0.0014590000500902,0.0014880000380799,1749859200,5IRE-USD | |
| 0.0014110000338405,580694,0.001494999974966,0.001412000041455,0.0014600000577047,1749945600,5IRE-USD | |
| 0.0013920000055804,678114,0.0015059999423101,0.0014710000250488,0.001412000041455,1750032000,5IRE-USD | |
| 0.0013770000077784,733222,0.0014919999521225,0.0013820000458508,0.0014710000250488,1750118400,5IRE-USD | |
| 0.0013220000546425,735310,0.001412000041455,0.0013350000372156,0.0013820000458508,1750204800,5IRE-USD | |
| 0.001300000003539,640299,0.0013500000350177,0.00131700001657,0.0013360000448301,1750291200,5IRE-USD | |
| 0.0012989999959245,709037,0.0013589999871328,0.0013399999588727,0.00131700001657,1750377600,5IRE-USD | |
| 0.0013330000219866,454849,0.0014260000316426,0.0013429999817162,0.0013409999664872,1750464000,5IRE-USD | |
| 0.0011960000265389,421926,0.0013449999969452,0.0011990000493824,0.0013419999741017,1750550400,5IRE-USD | |
| 0.0011869999580085,540893,0.0012710000155493,0.0012649999698624,0.0011990000493824,1750636800,5IRE-USD | |
| 0.0012580000329762,739009,0.001501000020653,0.0013050000416114,0.0012649999698624,1750723200,5IRE-USD | |
| 0.0012799999676644,529346,0.00131700001657,0.0012819999828934,0.0013050000416114,1750809600,5IRE-USD | |
| 0.0012390000047162,582408,0.0013310000067576,0.0012420000275596,0.0012819999828934,1750896000,5IRE-USD | |
| 0.0012250000145286,615855,0.001276999944821,0.001276999944821,0.0012430000351741,1750982400,5IRE-USD | |
| 0.0012290000449866,510443,0.0012850000057369,0.0012659999774768,0.001276999944821,1751068800,5IRE-USD | |
| 0.0012080000014975,516437,0.0012850000057369,0.0012209999840706,0.0012639999622479,1751155200,5IRE-USD | |
| 0.0011869999580085,545225,0.0012509999796748,0.0011940000113099,0.0012209999840706,1751241600,5IRE-USD | |
| 0.0011279999744147,756810,0.0012000000569969,0.0011690000537782,0.0011940000113099,1751328000,5IRE-USD | |
| 0.0011419999646022,741454,0.0012120000319555,0.001211000024341,0.0011690000537782,1751414400,5IRE-USD | |
| 0.001189999980852,695929,0.0012519999872893,0.0012489999644458,0.001211000024341,1751500800,5IRE-USD | |
| 0.0011350000277161,638842,0.0012720000231638,0.0011390000581741,0.0012489999644458,1751587200,5IRE-USD | |
| 0.0011170000070706,701642,0.0011830000439658,0.0011749999830499,0.0011390000581741,1751673600,5IRE-USD | |
| 0.0011559999547898,911509,0.0012720000231638,0.0012229999992996,0.0011729999678209,1751760000,5IRE-USD | |
| 0.0011909999884665,848003,0.0012460000580176,0.0011940000113099,0.0012229999992996,1751846400,5IRE-USD | |
| 0.0011680000461637,899693,0.0013150000013411,0.0012260000221431,0.0011940000113099,1751932800,5IRE-USD | |
| 0.0012209999840706,590603,0.0013680000556632,0.0013630000175908,0.0012260000221431,1752019200,5IRE-USD | |
| 0.0013610000023618,701377,0.0014789999695494,0.0014750000555068,0.0013630000175908,1752105600,5IRE-USD | |
| 0.0013830000534653,925947,0.0015210000565275,0.0013980000512674,0.0014750000555068,1752192000,5IRE-USD | |
| 0.0013109999708831,820110,0.001412000041455,0.0013200000394135,0.0013980000512674,1752278400,5IRE-USD | |
| 0.0013010000111535,767332,0.0014540000120177,0.0014469999587163,0.0013200000394135,1752364800,5IRE-USD | |
| 0.0009940000018104,1269608,0.001492999959737,0.0011080000549554,0.0014469999587163,1752451200,5IRE-USD | |
| 0.0010010000551119,865193,0.0011490000179037,0.0010339999571442,0.0011080000549554,1752537600,5IRE-USD | |
| 0.0010209999745711,754484,0.0010920000495389,0.0010819999733939,0.0010329999495297,1752624000,5IRE-USD | |
| 0.0010250000050291,723594,0.0011330000124871,0.0010470000561326,0.0010819999733939,1752710400,5IRE-USD | |
| 0.0006840000278316,1612731,0.0010979999788105,0.000702999997884,0.0010430000256747,1752796800,5IRE-USD | |
| 0.0005810000002384,649351,0.0007120000082068,0.0006370000191964,0.000702999997884,1752883200,5IRE-USD | |
| 0.0004900000058114,1090261,0.0007450000266544,0.0006259999936446,0.0006360000115819,1752969600,5IRE-USD | |
| 0.0005719999899156,663258,0.0006389999762177,0.000609999988228,0.0006259999936446,1753056000,5IRE-USD | |
| 0.0005690000252798,669564,0.0006389999762177,0.0005810000002384,0.000609999988228,1753142400,5IRE-USD | |
| 0.0005569999921135,608740,0.0005879999953322,0.0005680000176653,0.0005810000002384,1753228800,5IRE-USD | |
| 0.0005179999861866,745680,0.0006440000142902,0.0005469999741762,0.0005690000252798,1753315200,5IRE-USD | |
| 0.0005070000188425,439232,0.0005680000176653,0.0005249999812804,0.0005469999741762,1753401600,5IRE-USD | |
| 0.0005150000215508,347974,0.0005360000068321,0.0005159999709576,0.0005249999812804,1753488000,5IRE-USD | |
| 0.0005159999709576,343580,0.0005339999916031,0.000523000024259,0.0005159999709576,1753574400,5IRE-USD | |
| 0.0004860000044573,442784,0.0005380000220611,0.0004870000120718,0.000523000024259,1753660800,5IRE-USD | |
| 0.0004509999998845,257350,0.0005109999910928,0.0004740000003948,0.0004870000120718,1753747200,5IRE-USD | |
| 0.0004279999993741,464790,0.0004860000044573,0.0004309999931138,0.0004740000003948,1753833600,5IRE-USD | |
| 0.000413000001572,336348,0.0004609999887179,0.0004159999953117,0.0004309999931138,1753920000,5IRE-USD | |
| 0.000395999988541,308081,0.0004309999931138,0.0004299999854993,0.0004159999953117,1754006400,5IRE-USD | |
| 0.0004199999966658,390357,0.0004400000034365,0.0004370000096969,0.0004299999854993,1754092800,5IRE-USD | |
| 0.0004299999854993,497326,0.0005639999872073,0.0005269999965094,0.0004370000096969,1754179200,5IRE-USD | |
| 0.0004440000047907,399086,0.0005280000041238,0.0004550000012386,0.0005269999965094,1754265600,5IRE-USD | |
| 0.0004140000091865,424952,0.0004560000088531,0.0004149999876972,0.0004550000012386,1754352000,5IRE-USD | |
| 0.0003980000037699,468530,0.000441000011051,0.0004199999966658,0.0004149999876972,1754438400,5IRE-USD | |
| 0.0003739999956451,329935,0.0004269999917596,0.000384999992093,0.0004199999966658,1754524800,5IRE-USD | |
| 0.0003169999981764,208889,0.0003950000100303,0.0003509999951347,0.000384999992093,1754611200,5IRE-USD | |
| 0.0003119999892078,148456,0.000387000007322,0.0003729999880306,0.0003509999951347,1754697600,5IRE-USD | |
| 0.0003410000063013,168095,0.0003800000122282,0.0003650000144261,0.0003729999880306,1754784000,5IRE-USD | |
| 0.0003399999986868,180955,0.0003790000046137,0.0003629999991971,0.0003650000144261,1754870400,5IRE-USD | |
| 0.0003560000041034,284475,0.0005280000041238,0.0005189999938011,0.0003629999991971,1754956800,5IRE-USD | |
| 0.0004740000003948,413009,0.0008919999818317,0.0005920000257901,0.0005200000014156,1755043200,5IRE-USD | |
| 0.0005399999790824,198535,0.0007520000217482,0.0005799999926239,0.000592999975197,1755129600,5IRE-USD | |
| 0.0005760000203736,230804,0.0007639999967068,0.0007280000136233,0.0005799999926239,1755216000,5IRE-USD | |
| 0.0006990000256337,208509,0.0008779999916441,0.0007399999885819,0.0007280000136233,1755302400,5IRE-USD | |
| 0.000722000026144,207095,0.0007989999721758,0.0007839999743737,0.0007389999809674,1755388800,5IRE-USD | |
| 0.0006610000273212,225540,0.0008030000026337,0.0006789999897591,0.0007839999743737,1755475200,5IRE-USD | |
| 0.0005840000230818,199596,0.0007200000109151,0.0006130000110715,0.0006789999897591,1755561600,5IRE-USD | |
| 0.0005970000056549,149402,0.0006810000049881,0.000668000022415,0.0006130000110715,1755648000,5IRE-USD | |
| 0.0006559999892488,263630,0.0008219999726861,0.000754999986384,0.000668000022415,1755734400,5IRE-USD | |
| 0.000752999971155,251173,0.0008280000183731,0.0008030000026337,0.000754999986384,1755820800,5IRE-USD | |
| 0.0007730000070296,123403,0.0008030000026337,0.0007769999792799,0.0008030000026337,1755907200,5IRE-USD | |
| 0.0007450000266544,198195,0.0007880000048317,0.000759000016842,0.0007769999792799,1755993600,5IRE-USD | |
| 0.0007290000212378,200892,0.0007719999994151,0.0007290000212378,0.0007580000092275,1756080000,5IRE-USD | |
| 0.0007169999880716,198761,0.0007890000124461,0.0007750000222586,0.0007300000288523,1756166400,5IRE-USD | |
| 0.000757000001613,149520,0.0007880000048317,0.0007719999994151,0.0007750000222586,1756252800,5IRE-USD | |
| 0.0007709999918006,125098,0.0008800000068731,0.0008319999906234,0.0007719999994151,1756339200,5IRE-USD | |
| 0.0007800000021234,108499,0.0008350000134669,0.0007989999721758,0.0008319999906234,1756425600,5IRE-USD | |
| 0.0007890000124461,117031,0.0008190000080503,0.0008019999950192,0.0007989999721758,1756512000,5IRE-USD | |
| 0.0008009999874047,168951,0.0008180000004358,0.0008140000281855,0.0008019999950192,1756598400,5IRE-USD | |
| 0.0007929999846965,188424,0.0008140000281855,0.0007980000227689,0.0008140000281855,1756684800,5IRE-USD | |
| 0.0007970000151544,285090,0.0012829999905079,0.0012339999666437,0.0007980000227689,1756771200,5IRE-USD | |
| 0.0008950000046752,214643,0.0012610000558197,0.0011439999798312,0.0012339999666437,1756857600,5IRE-USD | |
| 0.0009919999865815,181731,0.0011699999449774,0.0010189999593421,0.0011439999798312,1756944000,5IRE-USD | |
| 0.0010049999691545,183015,0.0011210000375285,0.0010600000387057,0.0010189999593421,1757030400,5IRE-USD | |
| 0.0009940000018104,198534,0.0011210000375285,0.0010369999799877,0.0010610000463202,1757116800,5IRE-USD | |
| 0.0009950000094249,168897,0.0010740000288933,0.0010010000551119,0.0010369999799877,1757203200,5IRE-USD | |
| 0.0009660000214353,196195,0.0010679999832063,0.0009879999561235,0.0010019999463111,1757289600,5IRE-USD | |
| 0.0009670000290498,144052,0.0010089999996125,0.0010000000474974,0.0009879999561235,1757376000,5IRE-USD | |
| 0.0009950000094249,117809,0.0010239999974146,0.0009960000170394,0.0010000000474974,1757462400,5IRE-USD | |
| 0.0009599999757483,140243,0.0010450000409036,0.000988999963738,0.0009960000170394,1757548800,5IRE-USD | |
| 0.0009830000344663,163241,0.0010039999615401,0.0009980000322684,0.0009879999561235,1757635200,5IRE-USD | |
| 0.0009950000094249,186892,0.0010150000452995,0.0010000000474974,0.0009980000322684,1757721600,5IRE-USD | |
| 0.0009899999713525,199856,0.0010379999876022,0.0010029999539256,0.0010000000474974,1757808000,5IRE-USD | |
| 0.0009899999713525,236316,0.0010189999593421,0.0009990000398829,0.0010029999539256,1757894400,5IRE-USD | |
| 0.000990999978967,368113,0.0010440000332891,0.0010089999996125,0.0009990000398829,1757980800,5IRE-USD | |
| 0.0010039999615401,337414,0.0010629999451339,0.0010089999996125,0.0010089999996125,1758067200,5IRE-USD | |
| 0.0010000000474974,362250,0.0010229999898001,0.0010029999539256,0.001010000007227,1758153600,5IRE-USD | |
| 0.0009840000420808,339730,0.0010049999691545,0.0009919999865815,0.0010029999539256,1758240000,5IRE-USD | |
| 0.0009800000116229,371479,0.0010089999996125,0.001007999991998,0.0009919999865815,1758326400,5IRE-USD | |
| 0.0009830000344663,294366,0.0010130000300705,0.000990999978967,0.001007999991998,1758412800,5IRE-USD | |
| 0.0009330000029876,278873,0.0009970000246539,0.0009970000246539,0.000990999978967,1758499200,5IRE-USD | |
| 0.0009940000018104,305379,0.001010000007227,0.001005999976769,0.0009970000246539,1758585600,5IRE-USD | |
| 0.0010019999463111,370524,0.0010199999669566,0.0010039999615401,0.001005999976769,1758672000,5IRE-USD | |
| 0.0009740000241436,338738,0.001005999976769,0.0009950000094249,0.0010039999615401,1758758400,5IRE-USD | |
| 0.0009950000094249,340405,0.0010150000452995,0.001012000022456,0.0009950000094249,1758844800,5IRE-USD | |
| 0.0009769999887794,375156,0.0010169999441131,0.001010000007227,0.001012000022456,1758931200,5IRE-USD | |
| 0.0009970000246539,364749,0.0010219999821856,0.0010130000300705,0.001010000007227,1759017600,5IRE-USD | |
| 0.0009950000094249,343201,0.001016000052914,0.001010000007227,0.0010130000300705,1759104000,5IRE-USD | |
| 0.0010019999463111,373242,0.0010150000452995,0.001007999991998,0.0010110000148415,1759190400,5IRE-USD | |
| 0.0010010000551119,339749,0.0010229999898001,0.0010130000300705,0.001007999991998,1759276800,5IRE-USD | |
| 0.0009660000214353,326579,0.0010130000300705,0.0009990000398829,0.0010130000300705,1759363200,5IRE-USD | |
| 0.0009980000322684,331346,0.0010169999441131,0.001007999991998,0.0009990000398829,1759449600,5IRE-USD | |
| 0.0010010000551119,340641,0.0010189999593421,0.0010069999843835,0.001007999991998,1759536000,5IRE-USD | |
| 0.0010019999463111,349684,0.0010150000452995,0.0010039999615401,0.0010069999843835,1759622400,5IRE-USD | |
| 0.0009990000398829,298299,0.0010089999996125,0.0010029999539256,0.0010039999615401,1759708800,5IRE-USD | |
| 0.000988999963738,355035,0.0010130000300705,0.001007999991998,0.0010029999539256,1759795200,5IRE-USD | |
| 0.0009970000246539,371041,0.0010189999593421,0.001014000037685,0.001007999991998,1759881600,5IRE-USD | |
| 0.0009980000322684,363779,0.0010219999821856,0.0009980000322684,0.001014000037685,1759968000,5IRE-USD | |
| 0.0007830000249668,385526,0.0010169999441131,0.0008399999933317,0.0009980000322684,1760054400,5IRE-USD | |
| 0.0008329999982379,315062,0.0009069999796338,0.00084799999604,0.0008399999933317,1760140800,5IRE-USD | |
| 0.0008360000210814,329871,0.0008590000215917,0.0008490000036545,0.00084799999604,1760227200,5IRE-USD | |
| 0.0008180000004358,293115,0.0008730000117793,0.0008180000004358,0.0008490000036545,1760313600,5IRE-USD | |
| 0.0007440000190399,267659,0.0008219999726861,0.0007580000092275,0.0008180000004358,1760400000,5IRE-USD | |
| 0.0007409999961964,223594,0.0007670000195503,0.0007430000114254,0.0007580000092275,1760486400,5IRE-USD | |
| 0.0006900000153109,222273,0.0007440000190399,0.0006900000153109,0.0007430000114254,1760572800,5IRE-USD | |
| 0.0006440000142902,237473,0.0006960000027902,0.000646999978926,0.0006900000153109,1760659200,5IRE-USD | |
| 0.0005210000090301,232499,0.0006500000017695,0.0005719999899156,0.000646999978926,1760745600,5IRE-USD | |
| 0.0005680000176653,306044,0.0008640000014565,0.0006830000202171,0.0005719999899156,1760832000,5IRE-USD | |
| 0.0006580000044777,297524,0.0006880000000819,0.0006699999794363,0.0006830000202171,1760918400,5IRE-USD | |
| 0.000651000009384,316352,0.0006709999870508,0.0006670000148005,0.0006709999870508,1761004800,5IRE-USD | |
| 0.0006670000148005,344847,0.000700999982655,0.0006769999745301,0.0006670000148005,1761091200,5IRE-USD | |
| 0.0006740000098943,342764,0.0007190000033006,0.0007060000207275,0.0006769999745301,1761177600,5IRE-USD | |
| 0.000705000013113,293889,0.0007340000011026,0.0007169999880716,0.0007060000207275,1761264000,5IRE-USD | |
| 0.0007110000005923,275648,0.0007340000011026,0.0007340000011026,0.0007169999880716,1761350400,5IRE-USD | |
| 0.0007309999782592,360418,0.0007440000190399,0.0007430000114254,0.0007340000011026,1761436800,5IRE-USD | |
| 0.0005879999953322,262789,0.0007440000190399,0.000612000003457,0.0007430000114254,1761523200,5IRE-USD | |
| 0.0004569999873638,275576,0.0006130000110715,0.0004619999963324,0.000612000003457,1761609600,5IRE-USD | |
| 0.0004590000025928,215454,0.0005249999812804,0.0005089999758638,0.0004619999963324,1761696000,5IRE-USD | |
| 0.0004740000003948,183544,0.0005109999910928,0.0004809999954886,0.000508000026457,1761782400,5IRE-USD | |
| 0.0004750000080093,209519,0.0004949999856762,0.0004769999941345,0.0004809999954886,1761868800,5IRE-USD | |
| 0.0004640000115614,196084,0.0005029999883845,0.0004959999932907,0.0004769999941345,1761955200,5IRE-USD | |
| 0.0004619999963324,199526,0.0005009999731555,0.0004750000080093,0.0004959999932907,1762041600,5IRE-USD | |
| 0.0004680000129155,211101,0.0005000000237487,0.0004930000286549,0.0004750000080093,1762128000,5IRE-USD | |
| 0.0004539999936241,268738,0.0004959999932907,0.0004590000025928,0.0004939999780617,1762214400,5IRE-USD | |
| 0.0004529999860096,281081,0.0004740000003948,0.0004699999990407,0.0004590000025928,1762300800,5IRE-USD | |
| 0.0004619999963324,253508,0.0004809999954886,0.000478000001749,0.0004699999990407,1762387200,5IRE-USD | |
| 0.0004720000142697,262740,0.0005349999992176,0.0005099999834783,0.000478000001749,1762473600,5IRE-USD | |
| 0.0005089999758638,254709,0.0005770000279881,0.0005770000279881,0.0005099999834783,1762560000,5IRE-USD | |
| 0.0005399999790824,311777,0.0005830000154674,0.0005479999817907,0.0005770000279881,1762646400,5IRE-USD | |
| 0.0005460000247694,288541,0.000594999990426,0.0005660000024363,0.0005479999817907,1762732800,5IRE-USD | |
| 0.0005399999790824,258040,0.0005859999801032,0.0005820000078529,0.0005660000024363,1762819200,5IRE-USD | |
| 0.0005119999987073,249944,0.0005869999877177,0.0005249999812804,0.0005820000078529,1762905600,5IRE-USD | |
| 0.0004870000120718,254371,0.0005269999965094,0.0005150000215508,0.0005249999812804,1762992000,5IRE-USD | |
| 0.0004860000044573,277952,0.0005409999866969,0.000508000026457,0.0005150000215508,1763078400,5IRE-USD | |
| 0.0005050000036135,215212,0.0005670000100508,0.0005590000073425,0.000508000026457,1763164800,5IRE-USD | |
| 0.0004930000286549,205803,0.0005629999795928,0.0005479999817907,0.0005590000073425,1763251200,5IRE-USD | |
| 0.0004090000002179,337349,0.0005629999795928,0.0004619999963324,0.0005479999817907,1763337600,5IRE-USD | |
| 0.0004590000025928,266523,0.0004699999990407,0.0004680000129155,0.0004619999963324,1763424000,5IRE-USD | |
| 0.0004550000012386,271312,0.0004699999990407,0.0004569999873638,0.0004680000129155,1763510400,5IRE-USD | |
| 0.000438999995822,315173,0.000508000026457,0.0004970000009052,0.0004569999873638,1763596800,5IRE-USD | |
| 0.0004569999873638,244053,0.0005179999861866,0.0004860000044573,0.0004970000009052,1763683200,5IRE-USD | |
| 0.0004630000039469,188710,0.0004870000120718,0.0004649999900721,0.0004860000044573,1763769600,5IRE-USD | |
| 0.000452000007499,186448,0.0005130000063218,0.0004939999780617,0.0004649999900721,1763856000,5IRE-USD | |
| 0.0004910000134259,259822,0.0005639999872073,0.0005310000269673,0.0004939999780617,1763942400,5IRE-USD | |
| 0.0005300000193528,337311,0.0005489999894052,0.000538999971468,0.0005310000269673,1764028800,5IRE-USD | |
| 0.000523000024259,316555,0.0005980000132694,0.0005699999746866,0.000538999971468,1764115200,5IRE-USD | |
| 0.0005510000046342,299454,0.0005699999746866,0.0005520000122487,0.0005699999746866,1764201600,5IRE-USD | |
| 0.0005179999861866,234648,0.0005910000181756,0.0005239999736659,0.0005520000122487,1764288000,5IRE-USD | |
| 0.0005140000139363,221984,0.0005259999888949,0.0005159999709576,0.0005239999736659,1764374400,5IRE-USD | |
| 0.0005109999910928,187403,0.0005200000014156,0.0005140000139363,0.0005159999709576,1764460800,5IRE-USD | |
| 0.000467000005301,280694,0.0005169999785721,0.0004729999927803,0.0005140000139363,1764547200,5IRE-USD | |
| 0.0004720000142697,307283,0.000538999971468,0.000523000024259,0.0004729999927803,1764633600,5IRE-USD | |
| 0.0004939999780617,463655,0.0005280000041238,0.0004939999780617,0.000523000024259,1764720000,5IRE-USD | |
| 0.0004879999905824,319094,0.0005399999790824,0.0005119999987073,0.0004939999780617,1764806400,5IRE-USD | |
| 0.0005000000237487,224273,0.0005510000046342,0.0005200000014156,0.0005119999987073,1764892800,5IRE-USD | |
| 0.0004990000161342,319020,0.0005200000014156,0.0005009999731555,0.0005200000014156,1764979200,5IRE-USD | |
| 0.0005000000237487,289501,0.0005489999894052,0.000503999995999,0.0005009999731555,1765065600,5IRE-USD | |
| 0.0004879999905824,234458,0.0005349999992176,0.0005009999731555,0.000503999995999,1765152000,5IRE-USD | |
| 0.0005000000237487,205715,0.0005249999812804,0.000508000026457,0.00050199998077,1765238400,5IRE-USD | |
| 0.0004820000031031,243777,0.0005119999987073,0.0004900000058114,0.000508000026457,1765324800,5IRE-USD | |
| 0.0004480000061448,256774,0.0004910000134259,0.0004480000061448,0.0004900000058114,1765411200,5IRE-USD | |
| 0.0004370000096969,227825,0.0004509999998845,0.000438999995822,0.0004480000061448,1765497600,5IRE-USD | |
| 0.0004330000083427,232575,0.0004630000039469,0.0004509999998845,0.000438999995822,1765584000,5IRE-USD | |
| 0.0004339999868534,205978,0.0004729999927803,0.0004469999985303,0.0004509999998845,1765670400,5IRE-USD | |
| 0.0004299999854993,239579,0.000467000005301,0.0004429999971762,0.0004469999985303,1765756800,5IRE-USD | |
| 0.0004379999882075,242361,0.0004900000058114,0.000438999995822,0.0004429999971762,1765843200,5IRE-USD | |
| 0.0003980000037699,182798,0.00044999999227,0.0003980000037699,0.000438999995822,1765929600,5IRE-USD | |
| 0.000384999992093,254151,0.0003980000037699,0.000384999992093,0.0003980000037699,1766016000,5IRE-USD | |
| 0.0003429999924264,179797,0.000384999992093,0.0003440000000409,0.000384999992093,1766102400,5IRE-USD | |
| 0.0003250000008847,176297,0.0003689999866764,0.0003260000084992,0.0003440000000409,1766188800,5IRE-USD | |
| 0.0003180000057909,226782,0.0003260000084992,0.0003199999919161,0.0003260000084992,1766275200,5IRE-USD | |
| 0.0002929999900516,260014,0.0003209999995306,0.0003000000142492,0.0003199999919161,1766361600,5IRE-USD | |
| 0.0002910000039264,293418,0.0003039999864995,0.0003039999864995,0.0003000000142492,1766448000,5IRE-USD | |
| 0.0002849999873433,198397,0.0003039999864995,0.0002929999900516,0.0003039999864995,1766534400,5IRE-USD | |
| 0.0002920000115409,172574,0.0003300000098533,0.0002950000052805,0.0002929999900516,1766620800,5IRE-USD | |
| 0.0002889999886974,191311,0.000296000012895,0.0002950000052805,0.0002950000052805,1766707200,5IRE-USD | |
| 0.0002910000039264,181932,0.0003009999927598,0.000296000012895,0.0002950000052805,1766793600,5IRE-USD | |
| 0.0002950000052805,211969,0.0003000000142492,0.0002969999914057,0.000296000012895,1766880000,5IRE-USD | |
| 0.0002939999976661,212148,0.0003209999995306,0.0002990000066347,0.0002979999990202,1766966400,5IRE-USD | |
| 0.0002579999854788,308849,0.0003000000142492,0.0002579999854788,0.0002990000066347,1767052800,5IRE-USD | |
| 0.0001970000012079,297045,0.0002589999930933,0.000201000002562,0.0002579999854788,1767139200,5IRE-USD | |
| 0.0001900000061141,219726,0.000201000002562,0.0001929999998537,0.000201000002562,1767225600,5IRE-USD | |
| 0.0001900000061141,299133,0.0002030000032391,0.0001939999929163,0.0001929999998537,1767312000,5IRE-USD | |
| 0.0001820000034058,298295,0.0002079999976558,0.0002079999976558,0.0001939999929163,1767398400,5IRE-USD | |
| 0.0002070000045932,218622,0.0003229999856557,0.0002519999979995,0.0002079999976558,1767484800,5IRE-USD | |
| 0.0002410000015515,221139,0.0002540000132285,0.0002450000029057,0.0002519999979995,1767571200,5IRE-USD | |
| 0.0002430000022286,261755,0.0002519999979995,0.0002519999979995,0.0002450000029057,1767657600,5IRE-USD | |
| 0.0002450000029057,280646,0.0002540000132285,0.0002450000029057,0.0002519999979995,1767744000,5IRE-USD | |
| 0.0002340000064577,299313,0.0002460000105202,0.0002349999995203,0.0002450000029057,1767830400,5IRE-USD | |
| 0.0002320000057807,289340,0.0002360000071348,0.0002360000071348,0.0002349999995203,1767916800,5IRE-USD | |
| 0.0002340000064577,295333,0.0002610000083222,0.0002430000022286,0.0002360000071348,1768003200,5IRE-USD | |
| 0.00023799999326,266173,0.0002439999952912,0.0002430000022286,0.0002430000022286,1768089600,5IRE-USD | |
| 0.0002280000044265,231431,0.0002500000118743,0.0002300000051036,0.0002430000022286,1768176000,5IRE-USD | |
| 0.0002099999983329,347352,0.0002309999981662,0.0002200000017182,0.0002300000051036,1768262400,5IRE-USD | |
| 0.0002099999983329,306463,0.0002240000030724,0.000213999999687,0.0002200000017182,1768348800,5IRE-USD | |
| 0.0002019999956246,280240,0.0002180000010412,0.0002019999956246,0.000213999999687,1768435200,5IRE-USD | |
| 0.0001829999964684,223277,0.0002019999956246,0.0001869999978225,0.0002019999956246,1768521600,5IRE-USD | |
| 0.0001800000027287,228079,0.0001990000018849,0.0001860000047599,0.000188000005437,1768608000,5IRE-USD | |
| 0.0001820000034058,268142,0.0002160000003641,0.0002160000003641,0.0001860000047599,1768694400,5IRE-USD | |
| 0.0001749999937601,271674,0.0002169999934267,0.0001849999971454,0.0002160000003641,1768780800,5IRE-USD | |
| 0.0001840000040829,243542,0.0002079999976558,0.0001920000067912,0.0001849999971454,1768867200,5IRE-USD | |
| 0.0001780000020517,269124,0.0002019999956246,0.0001900000061141,0.0001920000067912,1768953600,5IRE-USD | |
| 0.0001829999964684,282513,0.0001979999942705,0.0001829999964684,0.0001900000061141,1769040000,5IRE-USD | |
| 0.0001789999951142,198896,0.000188000005437,0.0001869999978225,0.0001829999964684,1769126400,5IRE-USD | |
| 0.0001840000040829,217178,0.0001979999942705,0.0001920000067912,0.0001869999978225,1769212800,5IRE-USD | |
| 0.0001780000020517,272260,0.0001920000067912,0.0001840000040829,0.0001920000067912,1769299200,5IRE-USD | |
| 0.0001749999937601,200318,0.0001849999971454,0.0001849999971454,0.0001829999964684,1769385600,5IRE-USD | |
| 0.0001820000034058,326433,0.0002950000052805,0.0001970000012079,0.0001849999971454,1769472000,5IRE-USD | |
| 0.0001889999984996,295825,0.0001970000012079,0.0001920000067912,0.0001970000012079,1769558400,5IRE-USD | |
| 0.0001869999978225,232793,0.0001939999929163,0.0001900000061141,0.0001920000067912,1769644800,5IRE-USD | |
| 0.0001849999971454,230269,0.0001950000005308,0.0001950000005308,0.0001900000061141,1769731200,5IRE-USD | |
| 0.0001590000028954,259441,0.0001959999935934,0.0001610000035725,0.0001950000005308,1769817600,5IRE-USD | |
| 0.0001610000035725,235807,0.0001659999979892,0.0001639999973122,0.0001610000035725,1769904000,5IRE-USD | |
| 0.0001610000035725,231771,0.0001650000049266,0.0001650000049266,0.0001639999973122,1769990400,5IRE-USD | |
| 0.0001639999973122,218390,0.0001690000062808,0.0001670000056037,0.0001650000049266,1770076800,5IRE-USD | |
| 0.0001619999966351,250580,0.0001699999993434,0.0001619999966351,0.0001679999986663,1770163200,5IRE-USD | |
| 0.0001320000010309,269764,0.0001630000042496,0.0001320000010309,0.0001619999966351,1770249600,5IRE-USD | |
| 0.0001170000032288,243025,0.0001369999954476,0.0001309999934164,0.0001320000010309,1770336000,5IRE-USD | |
| 0.0001270000066142,253228,0.0001309999934164,0.0001279999996768,0.0001309999934164,1770422400,5IRE-USD | |
| 0.0001270000066142,281673,0.0001309999934164,0.0001309999934164,0.0001279999996768,1770508800,5IRE-USD | |
| 0.0001289999927394,272167,0.0001400000037392,0.0001369999954476,0.0001309999934164,1770595200,5IRE-USD | |
| 0.000134000001708,229466,0.0001400000037392,0.0001400000037392,0.0001369999954476,1770681600,5IRE-USD | |
| 0.0001389999961247,224786,0.0001440000050934,0.0001429999974789,0.0001400000037392,1770768000,5IRE-USD | |
| 0.000134000001708,203631,0.0001429999974789,0.0001369999954476,0.0001429999974789,1770854400,5IRE-USD | |
| 0.0001369999954476,186996,0.0001440000050934,0.0001440000050934,0.0001369999954476,1770940800,5IRE-USD | |
| 0.0001400000037392,183733,0.000159999995958,0.0001480000064475,0.0001440000050934,1771027200,5IRE-USD | |
| 0.0001420000044163,220954,0.000159999995958,0.0001420000044163,0.0001480000064475,1771113600,5IRE-USD | |
| 0.0001140000022132,187389,0.0001679999986663,0.0001440000050934,0.0001420000044163,1771200000,5IRE-USD | |
| 0.0001400000037392,171373,0.0001480000064475,0.0001400000037392,0.0001440000050934,1771286400,5IRE-USD | |
| 0.0001369999954476,176913,0.0001440000050934,0.0001429999974789,0.0001400000037392,1771372800,5IRE-USD | |
| 0.0001429999974789,174941,0.0001570000022184,0.0001530000008642,0.0001429999974789,1771459200,5IRE-USD | |
| 0.0001510000001871,264069,0.0001539999939268,0.0001519999932497,0.0001530000008642,1771545600,5IRE-USD | |
| 0.0001504180836491,219767,0.0001575026399223,0.000157210350153,0.0001515609474154,1771713420,5IRE-USD | |
| 3.999999989900971e-06,1036847,1.2999999853491316e-05,1.2999999853491316e-05,3.999999989900971e-06,1751414400,50501-USD | |
| 7.999999979801942e-06,2600212,4.199999966658652e-05,4.099999932805076e-05,1.2999999853491316e-05,1751500800,50501-USD | |
| 2.499999936844688e-05,2325128,0.0001279999996768,6.600000051548705e-05,4.099999932805076e-05,1751587200,50501-USD | |
| 6.600000051548705e-05,2824837,0.0002019999956246,0.0001720000000204,6.600000051548705e-05,1751673600,50501-USD | |
| 3.300000025774352e-05,3199637,0.0002370000001974,0.0001519999932497,0.0001720000000204,1751760000,50501-USD | |
| 3.899999865097925e-05,3050892,0.0002180000010412,7.100000220816582e-05,0.0001530000008642,1751846400,50501-USD | |
| 5.8000001445179805e-05,3129684,0.0002169999934267,0.0001519999932497,7.100000220816582e-05,1751932800,50501-USD | |
| 9.600000339560212e-05,1661688,0.0002320000057807,0.0002110000059474,0.0001519999932497,1752019200,50501-USD | |
| 3.000000106112566e-06,1962683,0.0002830000012181,1.2000000424450263e-05,0.0002110000059474,1752105600,50501-USD | |
| 6.000000212225132e-06,3414911,2.9000000722589903e-05,2.8000000384054147e-05,1.2000000424450263e-05,1752192000,50501-USD | |
| 1.700000029813964e-05,3512061,3.5000000934815034e-05,2.499999936844688e-05,2.8000000384054147e-05,1752278400,50501-USD | |
| 1.5999999959603883e-05,3997835,4.3000000005122274e-05,3.7999998312443495e-05,2.499999936844688e-05,1752364800,50501-USD | |
| 2.499999936844688e-05,4208822,7.300000288523734e-05,5.400000009103678e-05,3.199999991920777e-05,1752451200,50501-USD | |
| 4.600000102072954e-05,4719133,0.0001110000011976,9.600000339560212e-05,5.400000009103678e-05,1752537600,50501-USD | |
| 7.899999764049426e-05,4131111,0.0003429999924264,0.0002929999900516,9.600000339560212e-05,1752624000,50501-USD | |
| 0.000105999999505,4873028,0.0003459999861661,0.0003110000106971,0.0002929999900516,1752710400,50501-USD | |
| 3.999999989900971e-06,4557858,0.0003670000005513,7.999999979801942e-06,0.0003110000106971,1752796800,50501-USD | |
| 6.000000212225132e-06,4407745,1.8000000636675395e-05,1.5999999959603883e-05,7.999999979801942e-06,1752883200,50501-USD | |
| 1.2999999853491316e-05,3534227,7.100000220816582e-05,6.500000017695129e-05,1.5999999959603883e-05,1752969600,50501-USD | |
| 3.5000000934815034e-05,4855968,0.0001659999979892,0.0001639999973122,6.500000017695129e-05,1753056000,50501-USD | |
| 4.8999998398358e-05,4658551,0.0001970000012079,0.0001420000044163,0.0001639999973122,1753142400,50501-USD | |
| 7.500000356230885e-05,3883216,0.0001909999991767,0.0001679999986663,0.0001420000044163,1753228800,50501-USD | |
| 9.100000170292331e-05,4979690,0.0002859999949578,0.0002749999985098,0.0001679999986663,1753315200,50501-USD | |
| 2.4000000848900527e-05,7178535,0.0003779999969992,3.899999865097925e-05,0.0002749999985098,1753401600,50501-USD | |
| 2.999999924213625e-05,8761980,0.0001389999961247,7.400000322377309e-05,3.899999865097925e-05,1753488000,50501-USD | |
| 5.299999975250103e-05,9287267,0.0002220000023953,0.0001160000028903,7.400000322377309e-05,1753574400,50501-USD | |
| 1.2000000424450263e-05,10747014,0.0002099999983329,3.9999998989515007e-05,0.0001160000028903,1753660800,50501-USD | |
| 2.099999983329326e-05,8225294,0.0001369999954476,0.0001369999954476,3.9999998989515007e-05,1753747200,50501-USD | |
| 3.300000025774352e-05,10120349,0.0002200000017182,0.0001579999952809,0.0001369999954476,1753833600,50501-USD | |
| 7.599999662488699e-05,8364979,0.0002260000037495,9.40000027185306e-05,0.0001579999952809,1753920000,50501-USD | |
| 3.999999989900971e-06,7941561,0.0003450000076554,1.4000000192027072e-05,9.40000027185306e-05,1754006400,50501-USD | |
| 3.999999989900971e-06,7765578,3.300000025774352e-05,2.700000004551839e-05,1.4000000192027072e-05,1754092800,50501-USD | |
| 9.999999747378752e-06,7470360,3.400000059627928e-05,1.9999999494757503e-05,2.700000004551839e-05,1754179200,50501-USD | |
| 1.9999999494757503e-05,8293319,7.79999973019585e-05,4.8000001697801054e-05,2.5999999706982635e-05,1754265600,50501-USD | |
| 3.199999991920777e-05,8488296,0.0001360000023851,0.0001039999988279,4.8000001697801054e-05,1754352000,50501-USD | |
| 1.8000000636675395e-05,8766353,0.0001610000035725,3.199999991920777e-05,0.0001039999988279,1754438400,50501-USD | |
| 2.4000000848900527e-05,9671116,9.40000027185306e-05,5.999999848427251e-05,3.199999991920777e-05,1754524800,50501-USD | |
| 4.099999932805076e-05,6296514,0.0002880000101868,0.0002699999895412,5.999999848427251e-05,1754611200,50501-USD | |
| 4.999999873689376e-06,3205127,0.0004140000091865,2.200000017182901e-05,0.0002699999895412,1754697600,50501-USD | |
| 1.4000000192027072e-05,3400695,9.40000027185306e-05,8.199999865610152e-05,2.200000017182901e-05,1754784000,50501-USD | |
| 3.899999865097925e-05,3727049,0.0003800000122282,0.0002889999886974,8.199999865610152e-05,1754870400,50501-USD | |
| 4.999999873689376e-06,4604859,0.0004659999976865,2.700000004551839e-05,0.0002889999886974,1754956800,50501-USD | |
| 1.4999999621068127e-05,5504141,0.0001130000018747,7.200000254670158e-05,2.700000004551839e-05,1755043200,50501-USD | |
| 4.70000013592653e-05,5071247,0.0003640000068116,0.0003420000139158,7.200000254670158e-05,1755129600,50501-USD | |
| 6.000000212225132e-06,6891732,0.0004149999876972,2.5999999706982635e-05,0.0003420000139158,1755216000,50501-USD | |
| 1.5999999959603883e-05,4436775,0.0001380000030621,9.000000136438757e-05,2.5999999706982635e-05,1755302400,50501-USD | |
| 4.999999873689376e-06,4482949,0.0004290000069886,7.000000096013537e-06,9.000000136438757e-05,1755388800,50501-USD | |
| 6.000000212225132e-06,5900633,5.299999975250103e-05,2.499999936844688e-05,7.000000096013537e-06,1755475200,50501-USD | |
| 2.300000051036477e-05,4472341,0.0001849999971454,7.400000322377309e-05,2.499999936844688e-05,1755561600,50501-USD | |
| 7.000000096013537e-06,5513777,0.0004100000078324,3.099999958067201e-05,7.400000322377309e-05,1755648000,50501-USD | |
| 1.4999999621068127e-05,4736411,0.000108000000182,5.199999941396527e-05,3.099999958067201e-05,1755734400,50501-USD | |
| 4.8000001697801054e-05,4239113,0.0003530000103637,0.0002090000052703,5.199999941396527e-05,1755820800,50501-USD | |
| 9.000000318337698e-06,1166647,0.0004529999860096,2.700000004551839e-05,0.0002090000052703,1755907200,50501-USD | |
| 9.999999747378752e-06,955883,4.5000000682193786e-05,3.199999991920777e-05,2.700000004551839e-05,1755993600,50501-USD | |
| 2.5999999706982635e-05,4774507,0.0001650000049266,0.0001039999988279,3.199999991920777e-05,1756080000,50501-USD | |
| 9.000000318337698e-06,5395569,0.0004569999873638,3.300000025774352e-05,0.0001039999988279,1756166400,50501-USD | |
| 1.2999999853491316e-05,6098711,0.0001309999934164,0.0001029999984893,3.300000025774352e-05,1756252800,50501-USD | |
| 1.1000000085914508e-05,4857007,0.0004119999939575,3.199999991920777e-05,0.0001029999984893,1756339200,50501-USD | |
| 9.999999747378752e-06,5531949,0.0001029999984893,8.800000068731606e-05,3.199999991920777e-05,1756425600,50501-USD | |
| 4.600000102072954e-05,4134137,0.0003319999959785,0.0003319999959785,8.800000068731606e-05,1756512000,50501-USD | |
| 1.1000000085914508e-05,5895514,0.0004260000132489,4.8000001697801054e-05,0.0002709999971557,1756598400,50501-USD | |
| 3.300000025774352e-05,4778571,0.000307000009343,0.0001769999944372,4.8000001697801054e-05,1756684800,50501-USD | |
| 1.8000000636675395e-05,5852860,0.0004379999882075,9.40000027185306e-05,0.0001769999944372,1756771200,50501-USD | |
| 3.5000000934815034e-05,5326718,0.0004260000132489,0.0003009999927598,9.40000027185306e-05,1756857600,50501-USD | |
| 1.2999999853491316e-05,6511777,0.0004360000020824,5.900000178371556e-05,0.0003009999927598,1756944000,50501-USD | |
| 3.199999991920777e-05,5273832,0.0004170000029262,0.000201000002562,5.900000178371556e-05,1757030400,50501-USD | |
| 1.2999999853491316e-05,6937718,0.0004060000064782,8.70000003487803e-05,0.000201000002562,1757116800,50501-USD | |
| 1.4999999621068127e-05,5860499,0.0004379999882075,4.400000034365803e-05,8.70000003487803e-05,1757203200,50501-USD | |
| 1.5999999959603883e-05,7190695,0.0001639999973122,0.0001610000035725,4.400000034365803e-05,1757289600,50501-USD | |
| 1.4000000192027072e-05,5282165,0.0004450000124052,2.8000000384054147e-05,0.0001610000035725,1757376000,50501-USD | |
| 1.4999999621068127e-05,7331585,0.0001440000050934,6.900000153109431e-05,4.099999932805076e-05,1757462400,50501-USD | |
| 1.8999999156221747e-05,6371315,0.0003910000086762,7.899999764049426e-05,6.900000153109431e-05,1757548800,50501-USD | |
| 2.8000000384054147e-05,7035505,0.000358999997843,0.000358999997843,7.899999764049426e-05,1757635200,50501-USD | |
| 1.700000029813964e-05,6086805,0.0004769999941345,5.999999848427251e-05,0.000358999997843,1757721600,50501-USD | |
| 2.9000000722589903e-05,7287953,0.0002979999990202,0.0001219999976456,5.999999848427251e-05,1757808000,50501-USD | |
| 1.8999999156221747e-05,7707727,0.0004440000047907,0.0001019999981508,0.0001219999976456,1757894400,50501-USD | |
| 2.300000051036477e-05,6377684,0.0004680000129155,5.700000110664405e-05,0.0001019999981508,1757980800,50501-USD | |
| 3.300000025774352e-05,7277523,0.0002730000123847,0.0002629999944474,5.700000110664405e-05,1758067200,50501-USD | |
| 2.200000017182901e-05,7436708,0.0004619999963324,0.0001100000008591,0.0002629999944474,1758153600,50501-USD | |
| 2.200000017182901e-05,7221694,0.00044999999227,2.5999999706982635e-05,0.0001100000008591,1758240000,50501-USD | |
| 2.5999999706982635e-05,7535466,0.0003140000044368,0.0001160000028903,2.5999999706982635e-05,1758326400,50501-USD | |
| 2.700000004551839e-05,8224712,0.0004550000012386,0.0001120000015362,0.0001160000028903,1758412800,50501-USD | |
| 9.999999747378752e-06,4662749,0.0004149999876972,5.099999907542952e-05,0.0001120000015362,1758499200,50501-USD | |
| 1.700000029813964e-05,4568657,0.0002589999930933,0.0001889999984996,5.099999907542952e-05,1758585600,50501-USD | |
| 9.000000318337698e-06,3744529,0.0003729999880306,2.4000000848900527e-05,0.0001889999984996,1758672000,50501-USD | |
| 1.1000000085914508e-05,4728442,0.0001389999961247,6.299999949987978e-05,2.4000000848900527e-05,1758758400,50501-USD | |
| 1.1000000085914508e-05,2930655,0.0003720000095199,1.1000000085914508e-05,6.299999949987978e-05,1758844800,50501-USD | |
| 9.000000318337698e-06,4606689,8.399999933317304e-05,3.899999865097925e-05,1.1000000085914508e-05,1758931200,50501-USD | |
| 3.099999958067201e-05,3221374,0.0003140000044368,0.000146999998833,3.899999865097925e-05,1759017600,50501-USD | |
| 9.999999747378752e-06,4141273,0.0003560000041034,0.0001270000066142,0.000146999998833,1759104000,50501-USD | |
| 1.4000000192027072e-05,3579733,0.0004140000091865,3.300000025774352e-05,0.0001270000066142,1759190400,50501-USD | |
| 9.000000318337698e-06,5384540,0.0001559999946039,0.0001110000011976,3.300000025774352e-05,1759276800,50501-USD | |
| 2.499999936844688e-05,3702214,0.0004299999854993,8.099999831756577e-05,0.0001110000011976,1759363200,50501-USD | |
| 9.000000318337698e-06,5213880,0.0001039999988279,0.0001039999988279,8.099999831756577e-05,1759449600,50501-USD | |
| 2.5999999706982635e-05,4071197,0.0003290000022388,0.0003290000022388,0.0001039999988279,1759536000,50501-USD | |
| 9.999999747378752e-06,4359044,0.000441000011051,0.0001049999991664,0.0003290000022388,1759622400,50501-USD | |
| 2.700000004551839e-05,3984843,0.0004849999968428,2.700000004551839e-05,0.0001049999991664,1759708800,50501-USD | |
| 1.1000000085914508e-05,5815713,9.699999645818024e-05,4.600000102072954e-05,2.700000004551839e-05,1759795200,50501-USD | |
| 3.300000025774352e-05,4114962,0.00042399999802,0.000134000001708,4.600000102072954e-05,1759881600,50501-USD | |
| 9.999999747378752e-06,5207424,0.0004689999914262,4.999999873689376e-05,0.000134000001708,1759968000,50501-USD | |
| 2.200000017182901e-05,3671526,0.0003110000106971,0.0003000000142492,4.999999873689376e-05,1760054400,50501-USD | |
| 1.1000000085914508e-05,4152544,0.0003560000041034,2.999999924213625e-05,0.0003000000142492,1760140800,50501-USD | |
| 1.700000029813964e-05,3777382,0.0003119999892078,0.0001939999929163,2.999999924213625e-05,1760227200,50501-USD | |
| 7.000000096013537e-06,4198289,0.0004370000096969,5.900000178371556e-05,0.0001939999929163,1760313600,50501-USD | |
| 2.300000051036477e-05,4106131,0.000253000005614,0.0001929999998537,5.900000178371556e-05,1760400000,50501-USD | |
| 9.000000318337698e-06,4182625,0.0004260000132489,5.700000110664405e-05,0.0001929999998537,1760486400,50501-USD | |
| 1.8999999156221747e-05,4475717,0.000224999996135,0.0001690000062808,5.700000110664405e-05,1760572800,50501-USD | |
| 7.999999979801942e-06,3492776,0.0003769999893847,2.4000000848900527e-05,0.0001150000025518,1760659200,50501-USD | |
| 9.999999747378752e-06,4315918,0.0001789999951142,4.199999966658652e-05,2.4000000848900527e-05,1760745600,50501-USD | |
| 6.000000212225132e-06,3148944,0.0004079999926034,1.2000000424450263e-05,4.199999966658652e-05,1760832000,50501-USD | |
| 7.000000096013537e-06,4642015,8.600000001024455e-05,4.5000000682193786e-05,1.2000000424450263e-05,1760918400,50501-USD | |
| 2.499999936844688e-05,3275788,0.000201000002562,0.0001500000071246,4.5000000682193786e-05,1761004800,50501-USD | |
| 4.999999873689376e-06,4347310,0.0003879999858327,2.999999924213625e-05,0.0001500000071246,1761091200,50501-USD | |
| 1.2999999853491316e-05,3758171,0.0001849999971454,9.40000027185306e-05,2.200000017182901e-05,1761177600,50501-USD | |
| 4.999999873689376e-06,3832856,0.000307000009343,1.9999999494757503e-05,9.40000027185306e-05,1761264000,50501-USD | |
| 9.999999747378752e-06,3937162,0.0001009999978123,8.70000003487803e-05,1.9999999494757503e-05,1761350400,50501-USD | |
| 1.2999999853491316e-05,3391747,0.00042399999802,1.2999999853491316e-05,8.70000003487803e-05,1761436800,50501-USD | |
| 4.999999873689376e-06,5020149,6.0999998822808266e-05,1.8000000636675395e-05,1.2999999853491316e-05,1761523200,50501-USD | |
| 1.700000029813964e-05,3476476,0.0001650000049266,4.3000000005122274e-05,1.8999999156221747e-05,1761609600,50501-USD | |
| 4.999999873689376e-06,3516742,0.0004119999939575,3.700000161188655e-05,4.3000000005122274e-05,1761696000,50501-USD | |
| 1.1000000085914508e-05,3818314,0.0001550000015413,0.0001259999989997,3.700000161188655e-05,1761782400,50501-USD | |
| 7.000000096013537e-06,3226720,0.0003650000144261,1.2000000424450263e-05,0.0001259999989997,1761868800,50501-USD | |
| 4.999999873689376e-06,4284507,8.399999933317304e-05,4.3000000005122274e-05,1.2000000424450263e-05,1761955200,50501-USD | |
| 2.300000051036477e-05,3141240,0.0002659999881871,8.800000068731606e-05,4.3000000005122274e-05,1762041600,50501-USD | |
| 4.999999873689376e-06,2396015,0.0004090000002179,2.700000004551839e-05,8.800000068731606e-05,1762128000,50501-USD | |
| 1.8999999156221747e-05,1260188,0.0001219999976456,0.0001069999998435,2.700000004551839e-05,1762214400,50501-USD | |
| 4.999999873689376e-06,1207309,0.0003199999919161,1.8000000636675395e-05,0.0001029999984893,1762300800,50501-USD | |
| 1.5999999959603883e-05,1441398,0.000146999998833,6.600000051548705e-05,1.8000000636675395e-05,1762387200,50501-USD | |
| 7.000000096013537e-06,1043989,0.0003499999875202,1.1000000085914508e-05,8.399999933317304e-05,1762473600,50501-USD | |
| 1.1000000085914508e-05,1609311,6.299999949987978e-05,4.400000034365803e-05,1.1000000085914508e-05,1762560000,50501-USD | |
| 3.899999865097925e-05,1137911,0.0002640000020619,0.0001920000067912,4.400000034365803e-05,1762646400,50501-USD | |
| 7.000000096013537e-06,1571431,0.0003440000000409,2.300000051036477e-05,0.0001920000067912,1762732800,50501-USD | |
| 2.099999983329326e-05,1352392,0.0001420000044163,0.0001029999984893,2.300000051036477e-05,1762819200,50501-USD | |
| 7.000000096013537e-06,1103184,0.0003809999907389,3.400000059627928e-05,9.899999713525176e-05,1762905600,50501-USD | |
| 1.5999999959603883e-05,1575904,0.0001309999934164,7.500000356230885e-05,3.5000000934815034e-05,1762992000,50501-USD | |
| 7.000000096013537e-06,1029182,0.0003340000112075,2.200000017182901e-05,9.100000170292331e-05,1763078400,50501-USD | |
| 1.2999999853491316e-05,1024153,7.899999764049426e-05,6.500000017695129e-05,2.200000017182901e-05,1763164800,50501-USD | |
| 4.099999932805076e-05,1301764,0.000278999999864,0.0002519999979995,6.500000017695129e-05,1763251200,50501-USD | |
| 9.999999747378752e-06,1403158,0.0003239999932702,5.500000042957254e-05,0.0002519999979995,1763337600,50501-USD | |
| 3.5000000934815034e-05,0,0.00023799999326,0.0001990000018849,5.999999848427251e-05,1763424000,50501-USD | |
| 7.999999979801942e-06,1317647,0.0002830000012181,5.500000042957254e-05,0.0001990000018849,1763510400,50501-USD | |
| 2.999999924213625e-05,1138405,0.0002450000029057,0.0001720000000204,5.500000042957254e-05,1763596800,50501-USD | |
| 1.1000000085914508e-05,1064573,0.0003020000003743,6.299999949987978e-05,0.0001720000000204,1763683200,50501-USD | |
| 1.2999999853491316e-05,1154100,0.0002809999859891,2.499999936844688e-05,6.299999949987978e-05,1763769600,50501-USD | |
| 2.099999983329326e-05,1300286,0.0001329999940935,9.999999747378752e-05,2.099999983329326e-05,1763856000,50501-USD | |
| 1.5999999959603883e-05,1005166,0.0002910000039264,2.8000000384054147e-05,9.999999747378752e-05,1763942400,50501-USD | |
| 2.5999999706982635e-05,1256733,0.0001519999932497,0.0001199999969685,2.8000000384054147e-05,1764028800,50501-USD | |
| 1.2999999853491316e-05,1285881,0.0002969999914057,7.79999973019585e-05,0.0001199999969685,1764115200,50501-USD | |
| 1.700000029813964e-05,1233976,0.0002979999990202,3.600000127335079e-05,6.600000051548705e-05,1764201600,50501-USD | |
| 3.300000025774352e-05,1370800,0.0001889999984996,0.0001630000042496,3.600000127335079e-05,1764288000,50501-USD | |
| 1.4999999621068127e-05,1387791,0.0002830000012181,9.000000136438757e-05,0.0001590000028954,1764374400,50501-USD | |
| 1.4999999621068127e-05,1238708,0.0002920000115409,7.599999662488699e-05,7.599999662488699e-05,1764460800,50501-USD | |
| 1.9999999494757503e-05,1135103,0.0002589999930933,4.099999932805076e-05,7.599999662488699e-05,1764547200,50501-USD | |
| 2.9000000722589903e-05,1392695,0.0001289999927394,0.0001289999927394,4.099999932805076e-05,1764633600,50501-USD | |
| 1.4999999621068127e-05,1331344,0.0002830000012181,8.099999831756577e-05,0.0001289999927394,1764720000,50501-USD | |
| 2.200000017182901e-05,1157747,0.0003220000071451,3.7999998312443495e-05,8.900000102585182e-05,1764806400,50501-USD | |
| 2.9000000722589903e-05,1387530,0.0002079999976558,0.0001570000022184,3.099999958067201e-05,1764892800,50501-USD | |
| 2.300000051036477e-05,1417623,0.0002889999886974,8.499999967170879e-05,0.0001570000022184,1764979200,50501-USD | |
| 2.4000000848900527e-05,1334937,0.0003020000003743,8.099999831756577e-05,8.499999967170879e-05,1765065600,50501-USD | |
| 2.5999999706982635e-05,802169,0.0003180000057909,5.400000009103678e-05,8.299999899463728e-05,1765152000,50501-USD | |
| 3.400000059627928e-05,523619,0.0002079999976558,0.0002079999976558,5.400000009103678e-05,1765238400,50501-USD | |
| 3.5000000934815034e-05,567288,0.0003140000044368,0.000146999998833,0.0002079999976558,1765324800,50501-USD | |
| 2.200000017182901e-05,468236,0.0003089999954681,6.299999949987978e-05,0.000146999998833,1765411200,50501-USD | |
| 5.600000076810829e-05,591541,0.0002819999936036,0.0002739999908953,6.299999949987978e-05,1765497600,50501-USD | |
| 3.099999958067201e-05,498075,0.0002849999873433,0.0001690000062808,0.0002739999908953,1765584000,50501-USD | |
| 3.899999865097925e-05,491692,0.0002830000012181,0.0001619999966351,0.0001690000062808,1765670400,50501-USD | |
| 3.899999865097925e-05,509932,0.0003220000071451,0.000213999999687,0.0001619999966351,1765756800,50501-USD | |
| 4.3000000005122274e-05,510128,0.0002929999900516,0.0002019999956246,0.000213999999687,1765843200,50501-USD | |
| 5.199999941396527e-05,406593,0.0002830000012181,0.0001610000035725,0.0002019999956246,1765929600,50501-USD | |
| 5.099999907542952e-05,444831,0.0002979999990202,0.0001530000008642,0.0001610000035725,1766016000,50501-USD | |
| 4.8999998398358e-05,503902,0.0002859999949578,0.0001840000040829,0.0001530000008642,1766102400,50501-USD | |
| 4.099999932805076e-05,526815,0.0002730000123847,0.0001409999968018,0.0001840000040829,1766188800,50501-USD | |
| 5.900000178371556e-05,504450,0.0002920000115409,0.00023799999326,0.0001409999968018,1766275200,50501-USD | |
| 6.600000051548705e-05,545963,0.0003100000030826,8.499999967170879e-05,0.00023799999326,1766361600,50501-USD | |
| 8.499999967170879e-05,553653,0.0002979999990202,0.0001950000005308,8.499999967170879e-05,1766448000,50501-USD | |
| 9.600000339560212e-05,553045,0.0002889999886974,0.0001489999995101,0.0001950000005308,1766534400,50501-USD | |
| 9.300000237999484e-05,516545,0.0003060000017285,0.000226999996812,0.0001489999995101,1766620800,50501-USD | |
| 8.600000001024455e-05,603286,0.0003129999968223,0.0002209999947808,0.000226999996812,1766707200,50501-USD | |
| 9.100000170292331e-05,434573,0.0003060000017285,0.0001069999998435,0.0002209999947808,1766793600,50501-USD | |
| 8.800000068731606e-05,481974,0.0002870000025723,0.0001369999954476,0.0001069999998435,1766880000,50501-USD | |
| 7.999999797903001e-05,544848,0.0003190000134054,0.0001420000044163,0.0001349999947706,1766966400,50501-USD | |
| 9.600000339560212e-05,591786,0.0003169999981764,0.0002030000032391,0.0001420000044163,1767052800,50501-USD | |
| 8.70000003487803e-05,603822,0.0003169999981764,0.0001840000040829,0.0002030000032391,1767139200,50501-USD | |
| 9.500000305706636e-05,0,0.0002990000066347,0.0002240000030724,0.0001840000040829,1767225600,50501-USD | |
| 9.000000136438757e-05,552414,0.0003199999919161,0.0001769999944372,0.0002240000030724,1767312000,50501-USD | |
| 0.000105999999505,610023,0.0003300000098533,0.0002490000042598,0.0001769999944372,1767398400,50501-USD | |
| 8.800000068731606e-05,558225,0.0003229999856557,0.000296000012895,0.0002600000007078,1767484800,50501-USD | |
| 0.0001029999984893,580125,0.0003579999902285,0.0001550000015413,0.000296000012895,1767571200,50501-USD | |
| 0.00011899999663,669496,0.0003340000112075,0.0002619999868329,0.0001550000015413,1767657600,50501-USD | |
| 9.300000237999484e-05,571264,0.0003260000084992,0.0003000000142492,0.0002619999868329,1767744000,50501-USD | |
| 9.200000204145908e-05,627511,0.000333000003593,0.0002439999952912,0.000333000003593,1767830400,50501-USD | |
| 9.899999713525176e-05,622767,0.0003250000008847,0.0001380000030621,0.0002439999952912,1767916800,50501-USD | |
| 0.0001170000032288,593671,0.0003129999968223,0.0001289999927394,0.0001380000030621,1768003200,50501-USD | |
| 0.0001130000018747,534424,0.000330999988364,0.0003060000017285,0.0001289999927394,1768089600,50501-USD | |
| 0.000108000000182,602585,0.000330999988364,0.0002019999956246,0.0003060000017285,1768176000,50501-USD | |
| 0.0001069999998435,576780,0.0003209999995306,0.000188000005437,0.0002019999956246,1768262400,50501-USD | |
| 0.000105999999505,571496,0.0003420000139158,0.0001519999932497,0.000188000005437,1768348800,50501-USD | |
| 9.899999713525176e-05,559535,0.0003450000076554,0.0002899999963119,0.0001519999932497,1768435200,50501-USD | |
| 0.0001090000005206,681546,0.0003459999861661,0.0002450000029057,0.0002899999963119,1768521600,50501-USD | |
| 0.0001130000018747,657510,0.0003490000090096,0.0001800000027287,0.0002450000029057,1768608000,50501-USD | |
| 0.0001500000071246,0,0.0003140000044368,0.0001539999939268,0.0001800000027287,1768694400,50501-USD | |
| 9.600000339560212e-05,545151,0.000330999988364,0.0001979999942705,0.0001539999939268,1768780800,50501-USD | |
| 9.000000136438757e-05,640997,0.0003269999870099,0.0001449999981559,0.0001979999942705,1768867200,50501-USD | |
| 0.0001009999978123,636790,0.0003129999968223,0.0001460000057704,0.0001449999981559,1768953600,50501-USD | |
| 9.000000136438757e-05,548964,0.0003150000120513,0.0002229999954579,0.0001460000057704,1769040000,50501-USD | |
| 8.70000003487803e-05,588790,0.0003180000057909,0.0001409999968018,0.0002229999954579,1769126400,50501-USD | |
| 9.7999996796716e-05,578960,0.0003100000030826,9.7999996796716e-05,0.0001409999968018,1769212800,50501-USD | |
| 8.399999933317304e-05,594061,0.000304999994114,0.0001760000013746,9.7999996796716e-05,1769299200,50501-USD | |
| 9.300000237999484e-05,550042,0.0002950000052805,0.0001710000069579,0.0001760000013746,1769385600,50501-USD | |
| 8.800000068731606e-05,569091,0.0002929999900516,0.000172999993083,0.0001710000069579,1769472000,50501-USD | |
| 0.0001270000066142,509165,0.0003129999968223,0.0002559999993536,0.000172999993083,1769558400,50501-USD | |
| 0.0001199999969685,540026,0.0003079999878536,0.0002090000052703,0.0002559999993536,1769644800,50501-USD | |
| 9.300000237999484e-05,510173,0.0002800000074785,0.0002320000057807,0.0002090000052703,1769731200,50501-USD | |
| 8.299999899463728e-05,484513,0.0002629999944474,0.0001749999937601,0.0002320000057807,1769817600,50501-USD | |
| 7.100000220816582e-05,467483,0.0002479999966453,0.0002079999976558,0.0001749999937601,1769904000,50501-USD | |
| 7.300000288523734e-05,433585,0.000239999993937,0.0001150000025518,0.0002079999976558,1769990400,50501-USD | |
| 7.699999696342275e-05,441639,0.0002500000118743,0.00011899999663,0.0001150000025518,1770076800,50501-USD | |
| 7.100000220816582e-05,419010,0.0002390000008745,0.0001809999957913,0.00011899999663,1770163200,50501-USD | |
| 6.70000008540228e-05,283486,0.0002200000017182,0.0001650000049266,0.0001809999957913,1770249600,50501-USD | |
| 6.0999998822808266e-05,344867,0.0002090000052703,0.0001789999951142,0.0001699999993434,1770336000,50501-USD | |
| 7.100000220816582e-05,436529,0.0002209999947808,0.0001230000052601,0.0001789999951142,1770422400,50501-USD | |
| 7.300000288523734e-05,427054,0.0002180000010412,0.0001019999981508,0.0001349999947706,1770508800,50501-USD | |
| 6.399999983841553e-05,435172,0.000213999999687,9.200000204145908e-05,0.0001019999981508,1770595200,50501-USD | |
| 5.700000110664405e-05,380791,0.0002169999934267,0.0001909999991767,9.200000204145908e-05,1770681600,50501-USD | |
| 5.8000001445179805e-05,417644,0.0002110000059474,0.0001259999989997,0.0001909999991767,1770768000,50501-USD | |
| 6.600000051548705e-05,401472,0.0001999999949475,9.200000204145908e-05,0.0001259999989997,1770854400,50501-USD | |
| 6.0999998822808266e-05,378824,0.0002090000052703,0.0001110000011976,9.200000204145908e-05,1770940800,50501-USD | |
| 6.399999983841553e-05,427089,0.0002340000064577,0.0001539999939268,0.0001110000011976,1771027200,50501-USD | |
| 5.700000110664405e-05,412604,0.0002070000045932,7.100000220816582e-05,0.0001539999939268,1771113600,50501-USD | |
| 5.999999848427251e-05,351309,0.0002070000045932,0.0001939999929163,7.100000220816582e-05,1771200000,50501-USD | |
| 6.399999983841553e-05,406557,0.0002160000003641,8.499999967170879e-05,0.0001939999929163,1771286400,50501-USD | |
| 5.8000001445179805e-05,381208,0.0001970000012079,0.0001869999978225,8.499999967170879e-05,1771372800,50501-USD | |
| 5.900000178371556e-05,403154,0.0002079999976558,0.000134000001708,0.0001869999978225,1771459200,50501-USD | |
| 5.999999848427251e-05,313819,0.0001929999998537,0.0001489999995101,0.000134000001708,1771545600,50501-USD | |
| 5.377425623009913e-05,331173,0.0002080812118947,0.0001918471098178,0.000149459548993,1771713420,50501-USD | |
| 0.0022740000858902,123371,0.0025400000158697,0.0025390000082552,0.0022750000935047,1758067200,5PT-USD | |
| 0.0025120000354945,0,0.0026630000211298,0.0026489999145269,0.0025390000082552,1758153600,5PT-USD | |
| 0.0026360000483691,185343,0.0029349999967962,0.0029339999891817,0.0026489999145269,1758240000,5PT-USD | |
| 0.0029339999891817,100392,0.0033170001115649,0.003313000081107,0.0029339999891817,1758326400,5PT-USD | |
| 0.003313000081107,131291,0.0035079999361187,0.0034250000026077,0.003313000081107,1758412800,5PT-USD | |
| 0.0032560001127421,102646,0.0034250000026077,0.0034209999721497,0.0034250000026077,1758499200,5PT-USD | |
| 0.0033219999168068,165386,0.0037440001033246,0.00362000009045,0.0034209999721497,1758585600,5PT-USD | |
| 0.0035429999697953,153882,0.0038330000825226,0.0038240000139921,0.00362000009045,1758672000,5PT-USD | |
| 0.0036400000099092,94332,0.0038340000901371,0.0036619999445974,0.0038240000139921,1758758400,5PT-USD | |
| 0.0035520000383257,135980,0.0039309998974204,0.0039309998974204,0.0036619999445974,1758844800,5PT-USD | |
| 0.0039300001226365,80159,0.0041180001571774,0.0040950002148747,0.0039309998974204,1758931200,5PT-USD | |
| 0.0040270001627504,95855,0.004238000139594,0.004238000139594,0.0040950002148747,1759017600,5PT-USD | |
| 0.0041780001483857,175023,0.004412000067532,0.0043919999152421,0.004238000139594,1759104000,5PT-USD | |
| 0.004329000134021,191616,0.0045019998215138,0.0044909999705851,0.0043919999152421,1759190400,5PT-USD | |
| 0.0044660000130534,130788,0.0046850000508129,0.0046830000355839,0.0044909999705851,1759276800,5PT-USD | |
| 0.0046830000355839,286123,0.0054779998026788,0.0054469997994601,0.0046830000355839,1759363200,5PT-USD | |
| 0.0054270001128315,389948,0.0065779997967183,0.0065779997967183,0.0054469997994601,1759449600,5PT-USD | |
| 0.0063100000843405,221383,0.0066189998760819,0.0065259998664259,0.0065779997967183,1759536000,5PT-USD | |
| 0.0065080001950263,166207,0.0067190001718699,0.0065990001894533,0.0065259998664259,1759622400,5PT-USD | |
| 0.0065979999490082,244954,0.0070980000309646,0.007060999982059,0.0065990001894533,1759708800,5PT-USD | |
| 0.0069949999451637,432479,0.008046000264585,0.0079509997740387,0.007060999982059,1759795200,5PT-USD | |
| 0.0077129998244345,398697,0.008101999759674,0.0078609995543956,0.0079509997740387,1759881600,5PT-USD | |
| 0.0074399998411536,501653,0.008101999759674,0.0080789998173713,0.0078609995543956,1759968000,5PT-USD | |
| 0.0068930000998079,324901,0.0081850001588463,0.0073339999653398,0.0080789998173713,1760054400,5PT-USD | |
| 0.0071660000830888,109447,0.007757999934256,0.0074959998019039,0.0073339999653398,1760140800,5PT-USD | |
| 0.007315999828279,140146,0.0086089996621012,0.0084760002791881,0.0074959998019039,1760227200,5PT-USD | |
| 0.0081080002710223,177204,0.0088269999250769,0.00836499966681,0.0084760002791881,1760313600,5PT-USD | |
| 0.0076029999181628,199919,0.0084130000323057,0.008275999687612,0.00836499966681,1760400000,5PT-USD | |
| 0.0077880001626908,136928,0.0083130002021789,0.0078579997643828,0.008275999687612,1760486400,5PT-USD | |
| 0.0074419998563826,224752,0.0080239996314048,0.0076150000095367,0.0078579997643828,1760572800,5PT-USD | |
| 0.0069169998168945,158333,0.0076640001498162,0.0071879997849464,0.0076150000095367,1760659200,5PT-USD | |
| 0.0071840002201497,76592,0.0075440001673996,0.0072490000165998,0.0071879997849464,1760745600,5PT-USD | |
| 0.0070750000886619,131478,0.0076529998332262,0.007509000133723,0.0072490000165998,1760832000,5PT-USD | |
| 0.0072880000807344,84291,0.0076970001682639,0.0073250001296401,0.007509000133723,1760918400,5PT-USD | |
| 0.0069459998048841,168337,0.0073250001296401,0.0070319999940693,0.0073250001296401,1761004800,5PT-USD | |
| 0.0069610001519322,77920,0.0072139999829232,0.0070690000429749,0.0070319999940693,1761091200,5PT-USD | |
| 0.0070670000277459,161734,0.0076370001770555,0.0074450001120567,0.0070690000429749,1761177600,5PT-USD | |
| 0.0072690001688897,113309,0.007586000021547,0.0073130000382661,0.0074450001120567,1761264000,5PT-USD | |
| 0.0071800001896917,83072,0.0073899999260902,0.0072090001776814,0.0073130000382661,1761350400,5PT-USD | |
| 0.0070520001463592,88012,0.0072719999589025,0.0071310000494122,0.0072090001776814,1761436800,5PT-USD | |
| 0.007050999905914,82858,0.0073799998499453,0.0070859999395906,0.0071310000494122,1761523200,5PT-USD | |
| 0.0063620000146329,182336,0.0071259997785091,0.0063889999873936,0.0070859999395906,1761609600,5PT-USD | |
| 0.0063640000298619,109342,0.0066149998456239,0.0065040001645684,0.0063889999873936,1761696000,5PT-USD | |
| 0.0060510002076625,102840,0.0065700002014636,0.0061570000834763,0.0065040001645684,1761782400,5PT-USD | |
| 0.0061160000041127,82834,0.0063000000081956,0.0062199998646974,0.0061570000834763,1761868800,5PT-USD | |
| 0.0061340001411736,76995,0.0062429998070001,0.0062139998190104,0.0062199998646974,1761955200,5PT-USD | |
| 0.0060140001587569,133278,0.0062520001083612,0.006080999970436,0.0062139998190104,1762041600,5PT-USD | |
| 0.005386000033468,125994,0.0060820002108812,0.0054239998571574,0.006080999970436,1762128000,5PT-USD | |
| 0.0048500001430511,99682,0.0054759997874498,0.0051099997945129,0.0054239998571574,1762214400,5PT-USD | |
| 0.0049200002104043,170122,0.0052829999476671,0.0052829999476671,0.0051099997945129,1762300800,5PT-USD | |
| 0.0050690001808106,109147,0.005291000008583,0.0052269999869167,0.0052829999476671,1762387200,5PT-USD | |
| 0.0051159998401999,104186,0.0055189998820424,0.0054660001769661,0.0052269999869167,1762473600,5PT-USD | |
| 0.0053320000879466,123108,0.0055639999918639,0.0053409999236464,0.0054660001769661,1762560000,5PT-USD | |
| 0.0052240001969039,115275,0.0053650001063942,0.0053099999204277,0.0053409999236464,1762646400,5PT-USD | |
| 0.0051710000261664,145949,0.0054239998571574,0.0052789999172091,0.0053099999204277,1762732800,5PT-USD | |
| 0.0050130002200603,104943,0.0053650001063942,0.0050429999828338,0.0052789999172091,1762819200,5PT-USD | |
| 0.0048819999210536,172049,0.0051049999892711,0.0049859997816383,0.0050429999828338,1762905600,5PT-USD | |
| 0.0045980000868439,139450,0.005040000192821,0.0046799997799098,0.0049859997816383,1762992000,5PT-USD | |
| 0.0044269999489188,91547,0.0046799997799098,0.0045929998159408,0.0046799997799098,1763078400,5PT-USD | |
| 0.0045929998159408,256852,0.0053500002250075,0.0052789999172091,0.0045929998159408,1763164800,5PT-USD | |
| 0.0050200000405311,96837,0.0053810002282261,0.0050840000621974,0.0052789999172091,1763251200,5PT-USD | |
| 0.0048679998144507,97500,0.0051759998314082,0.004949000198394,0.0050840000621974,1763337600,5PT-USD | |
| 0.0048360000364482,124780,0.0050670001655817,0.0050289998762309,0.004949000198394,1763424000,5PT-USD | |
| 0.0044940002262592,161726,0.0050679999403655,0.0046270000748336,0.0050289998762309,1763510400,5PT-USD | |
| 0.0043919999152421,111898,0.0047320001758635,0.0043919999152421,0.0046270000748336,1763596800,5PT-USD | |
| 0.0040130000561475,119819,0.004414000082761,0.0041809999383986,0.0043919999152421,1763683200,5PT-USD | |
| 0.0040750000625848,102743,0.0042570000514388,0.0041149999015033,0.0041869999840855,1763769600,5PT-USD | |
| 0.0041140001267194,62567,0.004220999777317,0.0041930000297725,0.0041149999015033,1763856000,5PT-USD | |
| 0.0040739998221397,121770,0.0042599998414516,0.0042079999111592,0.0041930000297725,1763942400,5PT-USD | |
| 0.0040739998221397,102843,0.0042389999143779,0.004236000124365,0.0042079999111592,1764028800,5PT-USD | |
| 0.0041060000658035,159463,0.0044570001773536,0.004408000037074,0.004236000124365,1764115200,5PT-USD | |
| 0.0043319999240338,80583,0.0044740000739693,0.0044109998270869,0.0044089998118579,1764201600,5PT-USD | |
| 0.0042039998807013,152193,0.0044280001893639,0.0043429997749626,0.0044109998270869,1764288000,5PT-USD | |
| 0.0042110001668334,85795,0.0043509998358786,0.004222999792546,0.0043429997749626,1764374400,5PT-USD | |
| 0.0041249999776482,138895,0.0042710001580417,0.0041249999776482,0.004222999792546,1764460800,5PT-USD | |
| 0.0038640000857412,805582,0.0052760001271963,0.0051739998161792,0.0041249999776482,1764547200,5PT-USD | |
| 0.0050369999371469,177599,0.0052999998442828,0.0052169999107718,0.0051739998161792,1764633600,5PT-USD | |
| 0.0051489998586475,242504,0.0053429999388754,0.0052689998410642,0.0052169999107718,1764720000,5PT-USD | |
| 0.0050679999403655,170747,0.0053170002065598,0.0051660002209246,0.0052689998410642,1764806400,5PT-USD | |
| 0.0048560001887381,98861,0.0052089998498559,0.0048719998449087,0.0051660002209246,1764892800,5PT-USD | |
| 0.0047920001670718,81725,0.0049020000733435,0.0048320000059902,0.0048719998449087,1764979200,5PT-USD | |
| 0.0045960000716149,119711,0.0048569999635219,0.0046239998191595,0.0048320000059902,1765065600,5PT-USD | |
| 0.0044800001196563,83855,0.0046959999017417,0.0045170001685619,0.0046239998191595,1765152000,5PT-USD | |
| 0.0043899999000132,93120,0.0046049999073147,0.0044619999825954,0.0045170001685619,1765238400,5PT-USD | |
| 0.0043259998783469,93052,0.0044619999825954,0.0043420000001788,0.0044619999825954,1765324800,5PT-USD | |
| 0.0040970002301037,125349,0.0043420000001788,0.0042699999175965,0.0043420000001788,1765411200,5PT-USD | |
| 0.004127999767661,193167,0.0043370001949369,0.0042960001155734,0.0042699999175965,1765497600,5PT-USD | |
| 0.004222999792546,163469,0.0043620001524686,0.0043449997901916,0.0042960001155734,1765584000,5PT-USD | |
| 0.0041160001419484,108563,0.0043529998511075,0.0041180001571774,0.0043449997901916,1765670400,5PT-USD | |
| 0.0038640000857412,169847,0.0041910000145435,0.0040730000473558,0.0041180001571774,1765756800,5PT-USD | |
| 0.003965999931097,147776,0.0040910001844167,0.0040359999984502,0.0040730000473558,1765843200,5PT-USD | |
| 0.0038159999530762,110829,0.0040569999255239,0.0038250000216066,0.0040359999984502,1765929600,5PT-USD | |
| 0.0037529999390244,147047,0.0039320001378655,0.0038179999683052,0.0038489999715238,1766016000,5PT-USD | |
| 0.0037650000303983,178737,0.0040810001082718,0.0040190001018345,0.0038179999683052,1766102400,5PT-USD | |
| 0.0038850000128149,94233,0.0040380000136792,0.0039049999322742,0.0040190001018345,1766188800,5PT-USD | |
| 0.0038580000400543,69733,0.0039369999431073,0.0038850000128149,0.0039049999322742,1766275200,5PT-USD | |
| 0.0038350000977516,151441,0.0040079997852444,0.0039940001443028,0.0038850000128149,1766361600,5PT-USD | |
| 0.0038350000977516,127725,0.0039940001443028,0.0038469999562948,0.0039940001443028,1766448000,5PT-USD | |
| 0.0037740000989288,60789,0.003870999906212,0.0038010000716894,0.0038469999562948,1766534400,5PT-USD | |
| 0.003656999906525,117846,0.0038219999987632,0.0036740000359714,0.0038010000716894,1766620800,5PT-USD | |
| 0.0036480000708252,83606,0.0037650000303983,0.0036730000283569,0.0036740000359714,1766707200,5PT-USD | |
| 0.0036379999946802,83776,0.0037769998889416,0.0037660000380128,0.0036730000283569,1766793600,5PT-USD | |
| 0.0037169998977333,114621,0.0038209999911487,0.0037609999999403,0.0037660000380128,1766880000,5PT-USD | |
| 0.0037370000500231,184908,0.0038389998953789,0.0038010000716894,0.0037609999999403,1766966400,5PT-USD | |
| 0.0036639999598264,130397,0.0038330000825226,0.0036710000131279,0.0038010000716894,1767052800,5PT-USD | |
| 0.0036309999413788,113587,0.0037289999891072,0.0036889999173581,0.0036710000131279,1767139200,5PT-USD | |
| 0.003571999957785,104826,0.0037370000500231,0.0037020000163465,0.0036889999173581,1767225600,5PT-USD | |
| 0.0036510000936686,84424,0.0037430000957101,0.0036579999141395,0.0037020000163465,1767312000,5PT-USD | |
| 0.0035409999545663,70006,0.0036889999173581,0.0035910001024603,0.0036579999141395,1767398400,5PT-USD | |
| 0.0035530000459402,113032,0.003701000008732,0.0036410000175237,0.0035910001024603,1767484800,5PT-USD | |
| 0.0035550000611692,80094,0.0036859998945146,0.0036239998880773,0.0036410000175237,1767571200,5PT-USD | |
| 0.0034700001124292,101555,0.0036239998880773,0.0035429999697953,0.0036239998880773,1767657600,5PT-USD | |
| 0.0034149999264627,69332,0.0035560000687837,0.0034439999144524,0.0035429999697953,1767744000,5PT-USD | |
| 0.0034020000603049,109823,0.0035099999513477,0.003484999993816,0.0034439999144524,1767830400,5PT-USD | |
| 0.003472999902442,119774,0.0036249998956918,0.0035999999381601,0.003484999993816,1767916800,5PT-USD | |
| 0.0035989999305456,98000,0.0036939999554306,0.0036329999566078,0.0035999999381601,1768003200,5PT-USD | |
| 0.0035989999305456,173388,0.0038179999683052,0.0037559999618679,0.0036329999566078,1768089600,5PT-USD | |
| 0.0036679999902844,91532,0.0037930000107735,0.003703000023961,0.0037559999618679,1768176000,5PT-USD | |
| 0.0036619999445974,137575,0.0039160000160336,0.0038890000432729,0.003703000023961,1768262400,5PT-USD | |
| 0.0036979999858886,113708,0.0039300001226365,0.0037140001077204,0.0038890000432729,1768348800,5PT-USD | |
| 0.003569999942556,126371,0.0037630000151693,0.0035999999381601,0.0037140001077204,1768435200,5PT-USD | |
| 0.0035210000351071,91692,0.0036230001132935,0.0035929998848587,0.0035999999381601,1768521600,5PT-USD | |
| 0.0034900000318884,82649,0.0036110000219196,0.0034990001004189,0.0036110000219196,1768608000,5PT-USD | |
| 0.0034159999340772,146606,0.0035979999229311,0.0035069999285042,0.0034990001004189,1768694400,5PT-USD | |
| 0.0033839999232441,86999,0.0035069999285042,0.0034030000679194,0.0035069999285042,1768780800,5PT-USD | |
| 0.0032379999756813,380372,0.0039320001378655,0.0037799999117851,0.0034030000679194,1768867200,5PT-USD | |
| 0.0034499999601393,163865,0.0037799999117851,0.0036559998989105,0.0037799999117851,1768953600,5PT-USD | |
| 0.0036530001088976,169097,0.0038409999106079,0.00378999998793,0.0036559998989105,1769040000,5PT-USD | |
| 0.0036730000283569,210323,0.0040620001964271,0.0039949999190866,0.00378999998793,1769126400,5PT-USD | |
| 0.0038429999258369,127965,0.0039949999190866,0.0039079999551177,0.0039949999190866,1769212800,5PT-USD | |
| 0.0036949999630451,94941,0.0039229998365044,0.0037320000119507,0.0039079999551177,1769299200,5PT-USD | |
| 0.0036790000740438,67579,0.0037670000456273,0.0037459998857229,0.0037320000119507,1769385600,5PT-USD | |
| 0.0036379999946802,74682,0.0037569999694824,0.0037199999205768,0.0037459998857229,1769472000,5PT-USD | |
| 0.0036500000860542,127327,0.0038030000869184,0.0037380000576376,0.0037199999205768,1769558400,5PT-USD | |
| 0.0034399998839944,67549,0.0037380000576376,0.0034900000318884,0.0037380000576376,1769644800,5PT-USD | |
| 0.0033410000614821,75679,0.0035349999088793,0.0035099999513477,0.0034900000318884,1769731200,5PT-USD | |
| 0.003218000056222,95700,0.0035349999088793,0.0032709999941289,0.0035099999513477,1769817600,5PT-USD | |
| 0.0031059999018907,98589,0.0033040000125765,0.0032009999267756,0.0032709999941289,1769904000,5PT-USD | |
| 0.0030720001086592,123630,0.0032899999059736,0.003220000071451,0.0032009999267756,1769990400,5PT-USD | |
| 0.002911000046879,206276,0.0032440000213682,0.0030209999531507,0.003220000071451,1770076800,5PT-USD | |
| 0.0026630000211298,129146,0.0030429998878389,0.0027230000123381,0.0030209999531507,1770163200,5PT-USD | |
| 0.0023409998975694,104310,0.0027230000123381,0.0023769999388605,0.0027230000123381,1770249600,5PT-USD | |
| 0.0022539999336004,107024,0.0024959999136626,0.0024449999909847,0.0023769999388605,1770336000,5PT-USD | |
| 0.0022899999748915,228920,0.002606000052765,0.0024049999192357,0.0024449999909847,1770422400,5PT-USD | |
| 0.0022789998911321,68635,0.0024160000029951,0.0023010000586509,0.0024049999192357,1770508800,5PT-USD | |
| 0.0022009999956935,34113,0.0023169999476522,0.002288999967277,0.0023010000586509,1770595200,5PT-USD | |
| 0.0021550001110881,77596,0.0023040000814944,0.0022730000782757,0.002288999967277,1770681600,5PT-USD | |
| 0.002195999957621,128257,0.0024580000899732,0.0024160000029951,0.0022730000782757,1770768000,5PT-USD | |
| 0.0024039999116212,58731,0.0024969999212771,0.0024439999833703,0.0024160000029951,1770854400,5PT-USD | |
| 0.0023590000346302,116432,0.0025879999157041,0.0025740000419318,0.0024439999833703,1770940800,5PT-USD | |
| 0.0025390000082552,45100,0.0026239999569952,0.0026070000603795,0.0025740000419318,1771027200,5PT-USD | |
| 0.0024379999376833,83239,0.0026279999874532,0.0024679999332875,0.0026070000603795,1771113600,5PT-USD | |
| 0.0023550000041723,81065,0.0024719999637454,0.0024019998963922,0.0024679999332875,1771200000,5PT-USD | |
| 0.00228299992159,56396,0.0024129999801516,0.0023489999584853,0.0024049999192357,1771286400,5PT-USD | |
| 0.0022390000522136,50347,0.0023539999965578,0.0022619999945163,0.0023489999584853,1771372800,5PT-USD | |
| 0.0022009999956935,44977,0.0022839999292045,0.0022720000706613,0.0022619999945163,1771459200,5PT-USD | |
| 0.0022370000369846,60600,0.0023829999845474,0.0023640000727027,0.0022720000706613,1771545600,5PT-USD | |
| 0.0022836904972791,47055,0.0023711388930678,0.0023070103488862,0.0023639798164367,1771713420,5PT-USD | |