Split (1)

train · 5.28k rows

Date stringdate 2018-01-02 00:00:00 2024-12-30 00:00:00	Close float64 33.8 462	High float64 34.6 463	Low float64 33.8 459	Open float64 34.2 462	Volume int64 7.16M 427M
2019-08-06	47.210396	47.46682	46.50104	47.045039	143,299,200
2019-08-07	47.699253	47.82387	46.448301	46.829338	133,457,600
2019-08-08	48.751312	48.775278	47.783141	47.977255	108,038,000
2019-08-09	48.349579	48.775362	47.940629	48.424151	98,478,800
2019-08-12	48.226902	48.604579	47.906961	48.020023	89,927,600
2019-08-13	50.269226	51.031792	48.226895	48.356798	188,874,000
2019-08-14	48.772968	49.660625	48.734478	48.871598	146,189,600
2019-08-15	48.529999	49.347892	48.032044	48.943757	108,909,600
2019-08-16	49.67506	49.833829	49.035177	49.141023	110,481,600
2019-08-19	50.601189	51.173712	50.524209	50.666136	97,654,400
2019-08-20	50.6036	51.322867	50.593979	50.72869	107,537,200
2019-08-21	51.152073	51.395034	50.901895	51.236269	86,141,600
2019-08-22	51.108784	51.585086	50.697429	51.284389	89,014,800
2019-08-23	48.746498	51.010142	48.351985	50.379879	187,272,000
2019-08-26	49.672657	49.841046	49.328658	49.521105	104,174,400
2019-08-27	49.112152	50.168198	48.9606	50.002213	103,493,200
2019-08-28	49.441715	49.487422	48.910086	49.09772	63,755,200
2019-08-29	50.278851	50.353426	49.713543	50.156168	83,962,000
2019-08-30	50.213917	50.625268	49.843457	50.555508	84,573,600
2019-09-03	49.482609	49.790522	49.126585	49.658215	80,092,000
2019-09-04	50.322151	50.391911	49.87231	50.129705	76,752,400
2019-09-05	51.30603	51.472015	50.880243	50.998117	95,654,800
2019-09-06	51.301228	51.580275	51.12081	51.49127	77,449,200
2019-09-09	51.520126	52.066192	50.774401	51.681299	109,237,600
2019-09-10	52.128738	52.147983	50.92836	51.445557	127,111,600
2019-09-11	53.786175	53.815044	52.37651	52.458302	177,158,400
2019-09-12	53.665897	54.466953	53.61057	54.077252	128,906,800
2019-09-13	52.621876	53.112611	52.205713	52.922572	159,053,200
2019-09-16	52.898525	52.953856	52.335622	52.376517	84,632,400
2019-09-17	53.090965	53.119835	52.710885	52.912955	73,274,800
2019-09-18	53.588921	53.608166	52.787865	53.177566	101,360,000
2019-09-19	53.153511	53.827068	53.01158	53.406093	88,242,400
2019-09-20	52.376511	53.538402	52.313967	53.254546	221,652,400
2019-09-23	52.61467	52.884093	52.357272	52.669997	76,662,000
2019-09-24	52.364487	53.52157	52.246616	53.170355	124,763,200
2019-09-25	53.170345	53.283407	52.234578	52.573765	87,613,600
2019-09-26	52.896122	53.148708	52.641132	52.922583	75,334,000
2019-09-27	52.638721	53.153514	52.268261	53.052476	101,408,000
2019-09-30	53.87759	54.02433	53.112616	53.139078	103,909,600
2019-10-01	54.026733	54.899957	53.932916	54.142203	139,223,200
2019-10-02	52.67239	53.783763	52.424613	53.658672	138,449,200
2019-10-03	53.119839	53.153517	51.751068	52.544904	114,426,000
2019-10-04	54.608871	54.724342	53.858334	54.279309	138,478,800
2019-10-07	54.620918	55.311316	54.327438	54.43088	122,306,000
2019-10-08	53.981033	54.861474	53.964196	54.322628	111,820,000
2019-10-09	54.613689	54.796512	54.279315	54.613689	74,770,400
2019-10-10	55.349796	55.433993	54.678643	54.830192	113,013,600
2019-10-11	56.82201	57.166005	55.883835	56.037791	166,795,600
2019-10-14	56.740223	57.283885	56.451555	56.506882	96,427,600
2019-10-15	56.607914	57.168409	56.502068	56.865308	87,360,000
2019-10-16	56.379372	56.588659	56.09792	56.138815	73,903,200
2019-10-17	56.598293	56.807577	56.174914	56.552587	67,585,200
2019-10-18	56.870125	57.151576	56.360141	56.432309	97,433,600
2019-10-21	57.856403	57.971873	57.089029	57.13714	87,247,200
2019-10-22	57.724094	58.26294	57.642302	58.012762	82,293,600
2019-10-23	58.498695	58.513132	58.027205	58.238897	75,828,800
2019-10-24	58.594906	58.888386	58.169119	58.818622	69,275,200
2019-10-25	59.316593	59.352675	58.426532	58.493888	73,477,200
2019-10-28	59.910755	59.958866	59.350257	59.518646	96,572,800
2019-10-29	58.525154	60.079155	58.351956	59.891521	142,839,600
2019-10-30	58.517941	59.008679	58.024801	58.878776	124,522,000
2019-10-31	59.841	59.939629	57.074592	59.475355	139,162,000
2019-11-01	61.539337	61.565795	59.937226	60.028635	151,125,200
2019-11-04	61.943455	62.027651	61.433475	61.902557	103,272,000
2019-11-05	61.854477	62.109467	61.659626	61.835228	79,897,600
2019-11-06	61.88092	61.94106	61.43108	61.767858	75,864,400
2019-11-07	62.595116	62.817096	62.276625	62.428632	94,940,400
2019-11-08	62.766418	62.838799	61.972607	62.41656	69,986,400
2019-11-11	63.263447	63.32859	62.317629	62.322451	81,821,200
2019-11-12	63.205544	63.40581	62.954618	63.106618	87,388,800
2019-11-13	63.811153	63.885949	62.990805	63.005281	102,734,400
2019-11-14	63.369633	63.910096	63.23934	63.637449	89,182,800
2019-11-15	64.122398	64.127221	63.45888	63.620533	100,206,400
2019-11-18	64.44574	64.525359	63.753269	64.132072	86,703,200
2019-11-19	64.25029	64.662876	64.03314	64.638746	76,167,200
2019-11-20	63.502331	64.199624	62.829159	64.069339	106,234,400
2019-11-21	63.217602	63.70016	63.017336	63.622949	121,395,200
2019-11-22	63.162128	63.499918	62.935325	63.357564	65,325,200
2019-11-25	64.269592	64.286484	63.340665	63.386509	84,020,400
2019-11-26	63.767738	64.460209	63.335846	64.407127	105,207,600
2019-11-27	64.624268	64.65805	64.013831	64.078974	65,235,600
2019-11-29	64.481895	64.662855	64.156167	64.325065	46,617,600
2019-12-02	63.736362	64.723194	63.565056	64.486738	94,487,200
2019-12-03	62.599926	62.619225	61.837482	62.324864	114,430,400
2019-12-04	63.152462	63.531272	62.896706	62.990809	67,181,600
2019-12-05	64.079002	64.153806	63.391362	63.647117	74,424,400
2019-12-06	65.31675	65.386723	64.493986	64.537422	106,075,600
2019-12-09	64.402283	65.33844	63.917309	65.14542	128,042,400
2019-12-10	64.778679	65.162312	64.146521	64.807631	90,420,400
2019-12-11	65.331207	65.410834	64.783506	64.858302	78,756,800
2019-12-12	65.497704	65.763112	64.498811	64.609797	137,310,400
2019-12-13	66.387985	66.424176	65.369786	65.497664	133,587,600
2019-12-16	67.524445	67.74884	66.829566	66.834389	128,186,000
2019-12-17	67.65715	67.985287	67.268687	67.454476	114,158,400
2019-12-18	67.495499	68.016663	67.345907	67.509975	116,028,400
2019-12-19	67.563049	67.842934	67.304886	67.437587	98,369,200
2019-12-20	67.423126	68.197631	67.210799	68.096298	275,978,000
2019-12-23	68.523338	68.583658	67.647493	67.686099	98,572,000
2019-12-24	68.588478	68.738077	68.262757	68.689819	48,478,800
2019-12-26	69.949303	69.966194	68.692239	68.721192	93,121,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.