| Date,Open,High,Low,Close,Adj Close,Volume |
| 2017-11-20,252.48199462890625,278.2309875488281,252.40199279785156,272.4490051269531,272.4490051269531,259174 |
| 2017-11-21,272.0199890136719,288.9259948730469,260.0190124511719,279.9200134277344,279.9200134277344,9649 |
| 2017-11-22,280.2770080566406,400.64898681640625,280.0509948730469,326.1919860839844,326.1919860839844,14577 |
| 2017-11-23,326.9419860839844,359.4989929199219,320.864990234375,347.4360046386719,347.4360046386719,1187 |
| 2017-11-24,345.6969909667969,408.135009765625,339.25299072265625,401.82501220703125,401.82501220703125,166167 |
| 2017-11-25,401.7590026855469,423.2900085449219,364.45098876953125,395.2619934082031,395.2619934082031,200519 |
| 2017-11-26,395.2749938964844,406.6319885253906,374.6889953613281,404.7860107421875,404.7860107421875,12132 |
| 2017-11-27,404.68499755859375,572.864013671875,393.3710021972656,421.4570007324219,421.4570007324219,1993 |
| 2017-11-28,420.8800048828125,423.5559997558594,381.75,382.07000732421875,382.07000732421875,29741 |
| 2017-11-29,382.37701416015625,420.1610107421875,319.7139892578125,327.5429992675781,327.5429992675781,1699 |
| 2017-11-30,331.7380065917969,385.39300537109375,308.1820068359375,381.3580017089844,381.3580017089844,16339 |
| 2017-12-01,380.4119873046875,391.5539855957031,341.8800048828125,376.91900634765625,376.91900634765625,5627 |
| 2017-12-02,376.90899658203125,405.9779968261719,372.5740051269531,373.3999938964844,373.3999938964844,2612 |
| 2017-12-03,373.5260009765625,420.7550048828125,369.69000244140625,403.03399658203125,403.03399658203125,6007 |
| 2017-12-04,403.7770080566406,411.2770080566406,384.1780090332031,396.22601318359375,396.22601318359375,4042 |
| 2017-12-05,396.4289855957031,402.7449951171875,377.60400390625,396.34600830078125,396.34600830078125,11304 |
| 2017-12-06,395.6499938964844,397.135009765625,353.89898681640625,361.18798828125,361.18798828125,53172 |
| 2017-12-07,359.9330139160156,377.8179931640625,347.22698974609375,358.6440124511719,358.6440124511719,65610 |
| 2017-12-08,359.1650085449219,410.1239929199219,350.31500244140625,402.7699890136719,402.7699890136719,36391 |
| 2017-12-09,402.760009765625,453.3059997558594,402.760009765625,425.99700927734375,425.99700927734375,3864 |
| 2017-12-10,427.364013671875,427.364013671875,388.3919982910156,399.8039855957031,399.8039855957031,65534 |
| 2017-12-11,400.2550048828125,486.5050048828125,391.80499267578125,486.5050048828125,486.5050048828125,71980 |
| 2017-12-12,483.385009765625,626.8590087890625,462.1730041503906,621.989990234375,621.989990234375,118742 |
| 2017-12-13,622.416015625,822.5969848632812,553.2789916992188,820.7459716796875,820.7459716796875,100344 |
| 2017-12-14,820.3189697265625,872.260009765625,763.52001953125,802.791015625,802.791015625,63565 |
| 2017-12-15,803.5419921875,861.780029296875,712.2769775390625,791.0380249023438,791.0380249023438,206328 |
| 2017-12-16,792.5360107421875,1116.5699462890625,792.5360107421875,1079.239990234375,1079.239990234375,731649 |
| 2017-12-17,1082.260009765625,1154.9200439453125,1046.6600341796875,1070.18994140625,1070.18994140625,259197 |
| 2017-12-18,1068.780029296875,1229.9000244140625,992.4119873046875,1218.4200439453125,1218.4200439453125,455522 |
| 2017-12-19,1221.989990234375,1750.030029296875,1219.75,1394.93994140625,1394.93994140625,1282490 |
| 2017-12-20,1393.449951171875,1458.469970703125,1118.4599609375,1277.5699462890625,1277.5699462890625,262010 |
| 2017-12-21,1278.93994140625,1361.1400146484375,1021.4600219726562,1095.18994140625,1095.18994140625,799675 |
| 2017-12-22,1098.969970703125,1111.0899658203125,682.655029296875,823.39501953125,823.39501953125,633680 |
| 2017-12-23,830.239990234375,1084.72998046875,830.239990234375,989.8209838867188,989.8209838867188,599721 |
| 2017-12-24,1001.1500244140625,1103.9300537109375,809.2020263671875,1005.5999755859375,1005.5999755859375,245322 |
| 2017-12-25,1012.0,1054.780029296875,918.2769775390625,1047.199951171875,1047.199951171875,357740 |
| 2017-12-26,1053.56005859375,1114.469970703125,823.5490112304688,1064.3299560546875,1064.3299560546875,943383 |
| 2017-12-27,1065.4100341796875,1100.510009765625,1010.77001953125,1038.1099853515625,1038.1099853515625,877151 |
| 2017-12-28,1041.719970703125,1043.06005859375,920.6090087890625,996.760986328125,996.760986328125,799689 |
| 2017-12-29,1006.8800048828125,1044.800048828125,970.572998046875,1007.0800170898438,1007.0800170898438,800242 |
| 2017-12-30,1010.77001953125,1012.5999755859375,869.2880249023438,918.4349975585938,918.4349975585938,528455 |
| 2017-12-31,907.9520263671875,994.3189697265625,902.0469970703125,959.9140014648438,959.9140014648438,814006 |
| 2018-01-01,961.0159912109375,985.5889892578125,882.9959716796875,970.0850219726562,970.0850219726562,502841 |
| 2018-01-02,971.1740112304688,1070.0999755859375,958.843017578125,1063.0699462890625,1063.0699462890625,660736 |
| 2018-01-03,1064.77001953125,1090.8800048828125,999.2160034179688,1074.530029296875,1074.530029296875,809445 |
| 2018-01-04,998.385986328125,1098.1500244140625,933.8319702148438,1040.25,1040.25,733011 |
| 2018-01-05,1033.52001953125,1117.9599609375,1012.9000244140625,1096.780029296875,1096.780029296875,1657580 |
| 2018-01-06,1105.469970703125,1216.9000244140625,1092.4200439453125,1216.9000244140625,1216.9000244140625,2040790 |
| 2018-01-07,1224.52001953125,1267.3199462890625,1134.8900146484375,1169.3499755859375,1169.3499755859375,1802970 |
| 2018-01-08,1171.0699462890625,1220.780029296875,1015.8900146484375,1112.8800048828125,1112.8800048828125,1242620 |
| 2018-01-09,1112.3399658203125,1259.56005859375,941.5479736328125,1096.43994140625,1096.43994140625,1557700 |
| 2018-01-10,1097.68994140625,1151.8499755859375,1004.02001953125,1076.530029296875,1076.530029296875,1244900 |
| 2018-01-11,1073.6700439453125,1133.5,958.5460205078125,1015.1599731445312,1015.1599731445312,1686490 |
| 2018-01-12,1023.5700073242188,1413.1700439453125,985.3389892578125,1327.8800048828125,1327.8800048828125,976364 |
| 2018-01-13,1326.239990234375,1490.56005859375,1326.239990234375,1422.989990234375,1422.989990234375,710161 |
| 2018-01-14,1432.760009765625,1534.800048828125,1267.43994140625,1403.1099853515625,1403.1099853515625,378266 |
| 2018-01-15,1387.4599609375,1469.0699462890625,1201.050048828125,1234.02001953125,1234.02001953125,891849 |
| 2018-01-16,1236.22998046875,1287.77001953125,902.5830078125,1063.1800537109375,1063.1800537109375,1692020 |
| 2018-01-17,1070.4200439453125,1123.6700439453125,782.7429809570312,1046.27001953125,1046.27001953125,1041520 |
| 2018-01-18,1055.239990234375,1773.9200439453125,1026.0999755859375,1654.8199462890625,1654.8199462890625,2448320 |
| 2018-01-19,1676.43994140625,1762.72998046875,1458.93994140625,1560.260009765625,1560.260009765625,1521410 |
| 2018-01-20,1573.9200439453125,1767.0400390625,1562.56005859375,1690.18994140625,1690.18994140625,1254440 |
| 2018-01-21,1692.2099609375,1720.510009765625,1537.68994140625,1576.72998046875,1576.72998046875,1261940 |
| 2018-01-22,1586.4200439453125,1659.1300048828125,1390.239990234375,1524.56005859375,1524.56005859375,1408450 |
| 2018-01-23,1515.199951171875,1568.5699462890625,1425.9000244140625,1523.4100341796875,1523.4100341796875,1562460 |
| 2018-01-24,1526.6600341796875,1590.3699951171875,1478.969970703125,1535.2900390625,1535.2900390625,1786450 |
| 2018-01-25,1544.260009765625,1599.0400390625,1321.0899658203125,1345.5699462890625,1345.5699462890625,2070310 |
| 2018-01-26,1348.449951171875,1497.719970703125,1348.449951171875,1472.3599853515625,1472.3599853515625,1693530 |
| 2018-01-27,1464.0699462890625,1485.1199951171875,1335.969970703125,1439.8900146484375,1439.8900146484375,1847870 |
| 2018-01-28,1448.219970703125,1587.4000244140625,1424.6300048828125,1488.3599853515625,1488.3599853515625,2374320 |
| 2018-01-29,1489.3900146484375,1499.1199951171875,1307.31005859375,1403.3499755859375,1403.3499755859375,1049540 |
| 2018-01-30,1402.3599853515625,1411.0899658203125,1251.43994140625,1277.8399658203125,1277.8399658203125,1076760 |
| 2018-01-31,1280.9599609375,1386.989990234375,1243.8299560546875,1386.989990234375,1386.989990234375,1062640 |
| 2018-02-01,1387.760009765625,1399.6600341796875,1189.3599853515625,1272.6700439453125,1272.6700439453125,700913 |
| 2018-02-02,1269.9300537109375,1269.9300537109375,980.2449951171875,1148.22998046875,1148.22998046875,716121 |
| 2018-02-03,1148.969970703125,1254.3900146484375,1069.469970703125,1212.8699951171875,1212.8699951171875,543682 |
| 2018-02-04,1206.7900390625,1209.6500244140625,1015.1599731445312,1061.9100341796875,1061.9100341796875,579735 |
| 2018-02-05,1054.280029296875,1069.8699951171875,725.4349975585938,821.4249877929688,821.4249877929688,1266110 |
| 2018-02-06,825.8590087890625,926.0479736328125,648.2750244140625,910.7940063476562,910.7940063476562,501568 |
| 2018-02-07,913.4580078125,1021.22998046875,833.0540161132812,914.2869873046875,914.2869873046875,412692 |
| 2018-02-08,914.2979736328125,1043.1800537109375,914.2979736328125,1008.6199951171875,1008.6199951171875,751872 |
| 2018-02-09,1014.6699829101562,1100.8900146484375,964.551025390625,1093.800048828125,1093.800048828125,643441 |
| 2018-02-10,1086.6800537109375,1211.6600341796875,1021.7100219726562,1064.1300048828125,1064.1300048828125,891114 |
| 2018-02-11,1062.9000244140625,1062.9000244140625,970.8740234375,987.7969970703125,987.7969970703125,643665 |
| 2018-02-12,1000.3699951171875,1104.4599609375,998.9169921875,1074.469970703125,1074.469970703125,936639 |
| 2018-02-13,1074.8800048828125,1080.4100341796875,997.8400268554688,1010.0399780273438,1010.0399780273438,664687 |
| 2018-02-14,1008.0499877929688,1124.530029296875,1008.0499877929688,1119.5,1119.5,900798 |
| 2018-02-15,1122.8499755859375,1165.780029296875,1104.9000244140625,1136.9200439453125,1136.9200439453125,886075 |
| 2018-02-16,1135.0400390625,1173.1600341796875,1103.68994140625,1143.949951171875,1143.949951171875,1683010 |
| 2018-02-17,1144.3499755859375,1216.1400146484375,1118.8800048828125,1165.3199462890625,1165.3199462890625,1223070 |
| 2018-02-18,1161.06005859375,1166.1500244140625,1067.550048828125,1077.5899658203125,1077.5899658203125,1327250 |
| 2018-02-19,1074.6099853515625,1173.6300048828125,1072.9599609375,1111.3399658203125,1111.3399658203125,1206840 |
| 2018-02-20,1111.9200439453125,1162.489990234375,1051.97998046875,1057.06005859375,1057.06005859375,814543 |
| 2018-02-21,1053.8900146484375,1079.4300537109375,968.2659912109375,993.2899780273438,993.2899780273438,882767 |
| 2018-02-22,993.6420288085938,1028.22998046875,939.8209838867188,959.0369873046875,959.0369873046875,1210590 |
| 2018-02-23,956.5700073242188,1056.6700439453125,938.0,1024.780029296875,1024.780029296875,911752 |
| 2018-02-24,1031.9000244140625,1055.75,949.0050048828125,986.0549926757812,986.0549926757812,1371900 |
| 2018-02-25,982.4019775390625,1009.6699829101562,963.35302734375,997.7680053710938,997.7680053710938,687989 |
| 2018-02-26,997.3140258789062,1054.52001953125,997.093017578125,1037.5400390625,1037.5400390625,651886 |
| 2018-02-27,1037.2099609375,1067.510009765625,1025.52001953125,1054.300048828125,1054.300048828125,332902 |
| 2018-02-28,1054.1400146484375,1080.4000244140625,1015.280029296875,1028.8199462890625,1028.8199462890625,312214 |
| 2018-03-01,1029.449951171875,1057.1600341796875,1018.3599853515625,1044.699951171875,1044.699951171875,1106640 |
| 2018-03-02,1044.550048828125,1050.5400390625,1005.7000122070312,1015.2899780273438,1015.2899780273438,1038790 |
| 2018-03-03,1013.969970703125,1033.8900146484375,987.2730102539062,1005.7999877929688,1005.7999877929688,798650 |
| 2018-03-04,1002.1400146484375,1010.030029296875,837.9099731445312,974.0449829101562,974.0449829101562,603578 |
| 2018-03-05,996.5789794921875,1003.6599731445312,963.1370239257812,968.6110229492188,968.6110229492188,900388 |
| 2018-03-06,965.5919799804688,974.301025390625,940.6090087890625,947.801025390625,947.801025390625,612383 |
| 2018-03-07,949.802978515625,958.3079833984375,842.27001953125,856.1010131835938,856.1010131835938,885248 |
| 2018-03-08,855.7069702148438,902.7650146484375,819.72998046875,834.7880249023438,834.7880249023438,687914 |
| 2018-03-09,832.3259887695312,836.2860107421875,755.6920166015625,827.3150024414062,827.3150024414062,876707 |
| 2018-03-10,827.3289794921875,852.1090087890625,788.3839721679688,795.9940185546875,795.9940185546875,1352570 |
| 2018-03-11,793.489013671875,862.8250122070312,766.6439819335938,833.4329833984375,833.4329833984375,756465 |
| 2018-03-12,825.4169921875,862.5880126953125,782.8189697265625,810.510986328125,810.510986328125,842693 |
| 2018-03-13,810.0780029296875,826.9329833984375,764.4760131835938,804.2919921875,804.2919921875,708845 |
| 2018-03-14,803.3930053710938,825.7369995117188,731.708984375,750.1840209960938,750.1840209960938,655764 |
| 2018-03-15,747.030029296875,748.6320190429688,704.8790283203125,734.2000122070312,734.2000122070312,671045 |
| 2018-03-16,735.93798828125,741.9400024414062,696.4660034179688,710.5980224609375,710.5980224609375,712502 |
| 2018-03-17,708.4819946289062,724.0650024414062,658.8889770507812,662.708984375,662.708984375,218728 |
| 2018-03-18,666.8209838867188,677.0150146484375,572.8250122070312,670.426025390625,670.426025390625,753135 |
| 2018-03-19,666.5,703.0709838867188,653.3870239257812,692.2410278320312,692.2410278320312,463696 |
| 2018-03-20,701.1500244140625,718.6119995117188,664.7310180664062,710.572021484375,710.572021484375,469812 |
| 2018-03-21,713.4630126953125,756.2520141601562,701.31298828125,708.1900024414062,708.1900024414062,148390 |
| 2018-03-22,709.6829833984375,730.7880249023438,679.1610107421875,686.5919799804688,686.5919799804688,134714 |
| 2018-03-23,699.5659790039062,706.5,653.7520141601562,706.5,706.5,51689 |
| 2018-03-24,713.155029296875,714.77197265625,675.885986328125,688.7169799804688,688.7169799804688,89348 |
| 2018-03-25,680.43798828125,696.6690063476562,668.156982421875,680.6439819335938,680.6439819335938,57396 |
| 2018-03-26,679.489990234375,684.2979736328125,608.7849731445312,643.260986328125,643.260986328125,208885 |
| 2018-03-27,637.885009765625,647.7529907226562,583.4949951171875,590.9810180664062,590.9810180664062,132833 |
| 2018-03-28,587.0540161132812,604.7030029296875,578.2009887695312,580.0339965820312,580.0339965820312,209768 |
| 2018-03-29,582.0419921875,619.2849731445312,465.9580078125,498.1619873046875,498.1619873046875,1943640 |
| 2018-03-30,496.8890075683594,525.2269897460938,474.4209899902344,513.5830078125,513.5830078125,114540 |
| 2018-03-31,509.1180114746094,538.9130249023438,506.33599853515625,517.5499877929688,517.5499877929688,58319 |
| 2018-04-01,517.6649780273438,523.0599975585938,473.20001220703125,488.9110107421875,488.9110107421875,56166 |
| 2018-04-02,490.1470031738281,515.4929809570312,487.8819885253906,504.46099853515625,504.46099853515625,63934 |
| 2018-04-03,503.19000244140625,535.3599853515625,500.87799072265625,526.302001953125,526.302001953125,96666 |
| 2018-04-04,526.6300048828125,541.1849975585938,487.4049987792969,503.5669860839844,503.5669860839844,54718 |
| 2018-04-05,502.1099853515625,506.3290100097656,478.8030090332031,502.48699951171875,502.48699951171875,65316 |
| 2018-04-06,500.6510009765625,505.82000732421875,475.44000244140625,484.1470031738281,484.1470031738281,111595 |
| 2018-04-07,484.1109924316406,519.10302734375,481.2070007324219,511.9289855957031,511.9289855957031,75473 |
| 2018-04-08,512.1400146484375,535.7689819335938,503.1730041503906,526.4119873046875,526.4119873046875,41781 |
| 2018-04-09,527.1240234375,557.0889892578125,515.1820068359375,530.8170166015625,530.8170166015625,218185 |
| 2018-04-10,530.7579956054688,568.906005859375,524.4110107421875,568.906005859375,568.906005859375,248767 |
| 2018-04-11,569.9320068359375,591.489990234375,560.0969848632812,591.489990234375,591.489990234375,839176 |
| 2018-04-12,589.7969970703125,663.4990234375,582.89697265625,660.2940063476562,660.2940063476562,226496 |
| 2018-04-13,660.7059936523438,732.1859741210938,644.0339965820312,698.5120239257812,698.5120239257812,382834 |
| 2018-04-14,698.1519775390625,754.7130126953125,693.5440063476562,717.0800170898438,717.0800170898438,162168 |
| 2018-04-15,716.8909912109375,770.7139892578125,716.8909912109375,770.7139892578125,770.7139892578125,179877 |
| 2018-04-16,771.2109985351562,775.041015625,732.7139892578125,742.0360107421875,742.0360107421875,234067 |
| 2018-04-17,741.5700073242188,770.4019775390625,738.9219970703125,749.8989868164062,749.8989868164062,151414 |
| 2018-04-18,750.3740234375,797.2769775390625,748.7470092773438,775.7379760742188,775.7379760742188,500472 |
| 2018-04-19,776.083984375,877.7020263671875,773.072998046875,851.5399780273438,851.5399780273438,444714 |
| 2018-04-20,851.155029296875,921.989013671875,847.5430297851562,909.9949951171875,909.9949951171875,187741 |
| 2018-04-21,910.5390014648438,918.989990234375,882.9089965820312,908.3720092773438,908.3720092773438,193786 |
| 2018-04-22,903.1329956054688,941.4520263671875,890.2960205078125,923.2890014648438,923.2890014648438,239192 |
| 2018-04-23,920.5469970703125,959.6710205078125,919.7449951171875,926.9010009765625,926.9010009765625,521808 |
| 2018-04-24,960.5079956054688,1047.5400390625,960.5079956054688,1047.5400390625,1047.5400390625,1445500 |
| 2018-04-25,1046.3399658203125,1046.3399658203125,898.2650146484375,898.2650146484375,898.2650146484375,1086360 |
| 2018-04-26,905.8699951171875,1015.47998046875,890.0650024414062,1010.219970703125,1010.219970703125,507992 |
| 2018-04-27,1012.260009765625,1055.3900146484375,989.4829711914062,996.3280029296875,996.3280029296875,135676 |
| 2018-04-28,990.1840209960938,1077.75,990.0499877929688,1064.6099853515625,1064.6099853515625,174175 |
| 2018-04-29,1064.56005859375,1081.1700439453125,1038.97998046875,1075.22998046875,1075.22998046875,601462 |
| 2018-04-30,1075.4300537109375,1077.0,1046.6099853515625,1048.719970703125,1048.719970703125,131845 |
| 2018-05-01,1051.010009765625,1051.010009765625,1003.6500244140625,1042.010009765625,1042.010009765625,97283 |
| 2018-05-02,1041.010009765625,1063.1099853515625,1029.5400390625,1038.969970703125,1038.969970703125,176261 |
| 2018-05-03,1038.68994140625,1145.0400390625,1037.5799560546875,1141.699951171875,1141.699951171875,218963 |
| 2018-05-04,1132.1600341796875,1184.219970703125,1107.9000244140625,1143.7900390625,1143.7900390625,358328 |
| 2018-05-05,1144.300048828125,1194.43994140625,1082.47998046875,1154.5799560546875,1154.5799560546875,1337290 |
| 2018-05-06,1161.75,1162.3199462890625,974.8610229492188,1066.22998046875,1066.22998046875,721690 |
| 2018-05-07,1068.5799560546875,1078.199951171875,972.5430297851562,1026.06005859375,1026.06005859375,223153 |
| 2018-05-08,1029.1400146484375,1037.7099609375,997.3140258789062,1008.5399780273438,1008.5399780273438,162549 |
| 2018-05-09,1007.1599731445312,1053.8800048828125,977.5189819335938,1024.2900390625,1024.2900390625,164928 |
| 2018-05-10,1025.050048828125,1112.1600341796875,1016.1900024414062,1070.3900146484375,1070.3900146484375,2043870 |
| 2018-05-11,1071.239990234375,1071.239990234375,952.7650146484375,952.7650146484375,952.7650146484375,510666 |
| 2018-05-12,950.0050048828125,957.0159912109375,899.635986328125,938.1329956054688,938.1329956054688,294540 |
| 2018-05-13,937.4600219726562,997.2830200195312,930.8389892578125,991.0180053710938,991.0180053710938,195475 |
| 2018-05-14,990.5479736328125,992.9229736328125,950.9010009765625,958.85400390625,958.85400390625,480194 |
| 2018-05-15,957.2349853515625,976.552978515625,917.322021484375,927.6849975585938,927.6849975585938,322976 |
| 2018-05-16,926.8729858398438,929.8150024414062,871.5919799804688,899.5089721679688,899.5089721679688,201531 |
| 2018-05-17,900.2449951171875,914.3049926757812,862.8369750976562,868.323974609375,868.323974609375,57979 |
| 2018-05-18,868.43798828125,909.0609741210938,858.2839965820312,907.4010009765625,907.4010009765625,56991 |
| 2018-05-19,906.8880004882812,918.8259887695312,883.3930053710938,893.81298828125,893.81298828125,181159 |
| 2018-05-20,894.06201171875,945.2329711914062,886.094970703125,922.7739868164062,922.7739868164062,359353 |
| 2018-05-21,923.8660278320312,931.0280151367188,898.2219848632812,904.6859741210938,904.6859741210938,213875 |
| 2018-05-22,903.364013671875,905.666015625,855.2659912109375,859.02099609375,859.02099609375,550632 |
| 2018-05-23,858.3040161132812,866.594970703125,746.68798828125,760.6710205078125,760.6710205078125,1293800 |
| 2018-05-24,758.7449951171875,782.5289916992188,736.4940185546875,781.2340087890625,781.2340087890625,251658 |
| 2018-05-25,781.8309936523438,793.2670288085938,761.6699829101562,780.3800048828125,780.3800048828125,268019 |
| 2018-05-26,779.6619873046875,799.5280151367188,755.5120239257812,755.5120239257812,755.5120239257812,82813 |
| 2018-05-27,756.7529907226562,770.6530151367188,741.14599609375,767.885986328125,767.885986328125,394412 |
| 2018-05-28,771.083984375,780.9240112304688,701.2680053710938,701.7470092773438,701.7470092773438,216474 |
| 2018-05-29,703.1900024414062,751.698974609375,695.8400268554688,751.3579711914062,751.3579711914062,154890 |
| 2018-05-30,751.5050048828125,769.3350219726562,731.5570068359375,740.5330200195312,740.5330200195312,97378 |
| 2018-05-31,740.0280151367188,764.760986328125,734.5230102539062,752.7379760742188,752.7379760742188,104654 |
| 2018-06-01,753.5120239257812,772.947021484375,746.1309814453125,770.3300170898438,770.3300170898438,115444 |
| 2018-06-02,769.22900390625,789.3889770507812,757.7239990234375,787.64599609375,787.64599609375,251499 |
| 2018-06-03,787.333984375,808.572998046875,774.6630249023438,808.572998046875,808.572998046875,92521 |
| 2018-06-04,807.5750122070312,843.2360229492188,782.8469848632812,794.1370239257812,794.1370239257812,125065 |
| 2018-06-05,787.572998046875,819.35498046875,701.1019897460938,799.239990234375,799.239990234375,517902 |
| 2018-06-06,797.3800048828125,801.375,695.177978515625,796.9719848632812,796.9719848632812,375265 |
| 2018-06-07,796.9180297851562,812.4609985351562,791.0150146484375,795.2579956054688,795.2579956054688,297481 |
| 2018-06-08,796.5079956054688,805.4169921875,776.802001953125,784.7689819335938,784.7689819335938,42034 |
| 2018-06-09,786.2589721679688,798.3060302734375,782.6339721679688,782.6339721679688,782.6339721679688,74850 |
| 2018-06-10,784.5170288085938,784.5170288085938,670.9760131835938,685.6300048828125,685.6300048828125,123650 |
| 2018-06-11,686.9849853515625,701.7760009765625,671.239013671875,694.9439697265625,694.9439697265625,157922 |
| 2018-06-12,695.4140014648438,697.2680053710938,642.2329711914062,652.68798828125,652.68798828125,109627 |
| 2018-06-13,649.9959716796875,649.9959716796875,595.3109741210938,604.2750244140625,604.2750244140625,298301 |
| 2018-06-14,604.7990112304688,620.1129760742188,574.1370239257812,620.0159912109375,620.0159912109375,407584 |
| 2018-06-15,620.1640014648438,621.7650146484375,568.1279907226562,574.8179931640625,574.8179931640625,268565 |
| 2018-06-16,573.5850219726562,578.5260009765625,539.0349731445312,555.9559936523438,555.9559936523438,359655 |
| 2018-06-17,556.6799926757812,586.9810180664062,531.7420043945312,538.6430053710938,538.6430053710938,138306 |
| 2018-06-18,538.6409912109375,567.1129760742188,494.28900146484375,548.3400268554688,548.3400268554688,155346 |
| 2018-06-19,548.2529907226562,571.8289794921875,542.5499877929688,565.85498046875,565.85498046875,91244 |
| 2018-06-20,566.4600219726562,614.3259887695312,539.9940185546875,570.4039916992188,570.4039916992188,133761 |
| 2018-06-21,570.1599731445312,611.5969848632812,554.260009765625,573.8720092773438,573.8720092773438,32455 |
| 2018-06-22,571.60498046875,586.4739990234375,514.5159912109375,526.4329833984375,526.4329833984375,133458 |
| 2018-06-23,526.5789794921875,545.2210083007812,521.6929931640625,537.3839721679688,537.3839721679688,28427 |
| 2018-06-24,537.947021484375,539.760009765625,485.6839904785156,512.7459716796875,512.7459716796875,57657 |
| 2018-06-25,511.3810119628906,544.2039794921875,502.4150085449219,522.2360229492188,522.2360229492188,85704 |
| 2018-06-26,522.6179809570312,525.1300048828125,484.6260070800781,485.57598876953125,485.57598876953125,314648 |
| 2018-06-27,485.22601318359375,495.1440124511719,476.86199951171875,491.4939880371094,491.4939880371094,29987 |
| 2018-06-28,492.20098876953125,496.2409973144531,479.0899963378906,490.6130065917969,490.6130065917969,50429 |
| 2018-06-29,489.1440124511719,523.77099609375,482.00201416015625,521.2420043945312,521.2420043945312,88561 |
| 2018-06-30,521.5120239257812,539.447021484375,521.5120239257812,530.9169921875,530.9169921875,115533 |
| 2018-07-01,531.7369995117188,541.8510131835938,525.1090087890625,531.9039916992188,531.9039916992188,119618 |
| 2018-07-02,532.1339721679688,574.0130004882812,520.0499877929688,567.416015625,567.416015625,260602 |
| 2018-07-03,566.5180053710938,567.97802734375,544.4099731445312,546.447998046875,546.447998046875,93420 |
| 2018-07-04,546.4409790039062,580.6939697265625,540.1190185546875,547.60400390625,547.60400390625,63591 |
| 2018-07-05,549.27001953125,570.81298828125,538.2899780273438,549.030029296875,549.030029296875,71664 |
| 2018-07-06,549.7219848632812,558.2100219726562,544.8900146484375,547.9970092773438,547.9970092773438,90825 |
| 2018-07-07,547.39599609375,572.3209838867188,536.4219970703125,571.1519775390625,571.1519775390625,85054 |
| 2018-07-08,570.9860229492188,586.5029907226562,568.8610229492188,574.0889892578125,574.0889892578125,63922 |
| 2018-07-09,576.3699951171875,582.8989868164062,567.7780151367188,569.572998046875,569.572998046875,65372 |
| 2018-07-10,568.7940063476562,579.989013671875,548.6929931640625,554.3280029296875,554.3280029296875,145450 |
| 2018-07-11,554.760009765625,571.6900024414062,544.39697265625,568.0700073242188,568.0700073242188,166170 |
| 2018-07-12,567.676025390625,573.676025390625,545.2689819335938,555.9840087890625,555.9840087890625,336822 |
| 2018-07-13,556.8939819335938,567.6900024414062,552.1409912109375,558.9439697265625,558.9439697265625,146196 |
| 2018-07-14,559.3720092773438,563.6799926757812,555.2429809570312,557.4769897460938,557.4769897460938,155067 |
| 2018-07-15,556.9769897460938,584.5040283203125,543.4920043945312,573.4600219726562,573.4600219726562,370642 |
| 2018-07-16,574.2230224609375,598.5050048828125,563.1290283203125,598.5050048828125,598.5050048828125,311330 |
| 2018-07-17,598.9749755859375,673.9500122070312,590.239013671875,667.9500122070312,667.9500122070312,757716 |
| 2018-07-18,667.8469848632812,685.7109985351562,618.9619750976562,648.7780151367188,648.7780151367188,1093170 |
| 2018-07-19,648.47900390625,650.2730102539062,616.4819946289062,616.4819946289062,616.4819946289062,758094 |
| 2018-07-20,616.2589721679688,623.1929931640625,597.8610229492188,603.89697265625,603.89697265625,513185 |
| 2018-07-21,603.8619995117188,628.5159912109375,596.2069702148438,622.2780151367188,622.2780151367188,503033 |
| 2018-07-22,622.073974609375,628.64697265625,606.1430053710938,608.4439697265625,608.4439697265625,263359 |
| 2018-07-23,608.3569946289062,628.739990234375,607.6500244140625,610.1710205078125,610.1710205078125,438567 |
| 2018-07-24,609.8410034179688,645.1820068359375,603.364990234375,641.489990234375,641.489990234375,394566 |
| 2018-07-25,640.4520263671875,649.39501953125,625.5369873046875,644.3170166015625,644.3170166015625,612094 |
| 2018-07-26,642.7440185546875,667.3250122070312,628.052978515625,631.8159790039062,631.8159790039062,361773 |
| 2018-07-27,631.8270263671875,650.551025390625,622.5919799804688,648.9600219726562,648.9600219726562,120437 |
| 2018-07-28,649.9140014648438,651.4240112304688,623.4329833984375,628.3419799804688,628.3419799804688,19367 |
| 2018-07-29,627.4520263671875,653.4249877929688,627.2410278320312,650.7760009765625,650.7760009765625,41694 |
| 2018-07-30,650.9749755859375,650.9749755859375,613.5150146484375,638.2639770507812,638.2639770507812,182004 |
| 2018-07-31,636.6599731445312,638.3759765625,605.1799926757812,609.5159912109375,609.5159912109375,108317 |
| 2018-08-01,609.4520263671875,610.3040161132812,584.4730224609375,593.781982421875,593.781982421875,46226 |
| 2018-08-02,592.6939697265625,599.072998046875,561.2839965820312,584.197998046875,584.197998046875,170048 |
| 2018-08-03,584.3209838867188,589.5330200195312,555.6790161132812,556.2680053710938,556.2680053710938,191160 |
| 2018-08-04,557.0780029296875,562.5230102539062,545.2579956054688,548.7930297851562,548.7930297851562,155862 |
| 2018-08-05,549.3930053710938,565.5759887695312,540.1929931640625,564.6840209960938,564.6840209960938,164037 |
| 2018-08-06,565.1539916992188,568.1240234375,538.3469848632812,542.1810302734375,542.1810302734375,131891 |
| 2018-08-07,541.8569946289062,554.2169799804688,511.2439880371094,518.8400268554688,518.8400268554688,274238 |
| 2018-08-08,518.8779907226562,518.8779907226562,489.6289978027344,509.427001953125,509.427001953125,616748 |
| 2018-08-09,510.10198974609375,519.8369750976562,497.697998046875,515.2890014648438,515.2890014648438,272003 |
| 2018-08-10,514.6300048828125,519.7949829101562,470.15301513671875,474.6310119628906,474.6310119628906,368763 |
| 2018-08-11,474.7349853515625,482.5989990234375,438.74200439453125,474.2080078125,474.2080078125,707828 |
| 2018-08-12,469.81201171875,484.0140075683594,465.81500244140625,474.35699462890625,474.35699462890625,196767 |
| 2018-08-13,475.3160095214844,479.74798583984375,417.9129943847656,420.2090148925781,420.2090148925781,402101 |
| 2018-08-14,420.7229919433594,420.7229919433594,370.8169860839844,401.28900146484375,401.28900146484375,733677 |
| 2018-08-15,403.5369873046875,431.00799560546875,401.71600341796875,407.90399169921875,407.90399169921875,442452 |
| 2018-08-16,408.3760070800781,435.8030090332031,405.0769958496094,423.9930114746094,423.9930114746094,487917 |
| 2018-08-17,424.47601318359375,447.2349853515625,420.843994140625,446.75299072265625,446.75299072265625,416306 |
| 2018-08-18,447.6969909667969,457.56500244140625,419.9360046386719,433.5539855957031,433.5539855957031,92590 |
| 2018-08-19,433.5429992675781,461.58599853515625,432.1600036621094,456.7850036621094,456.7850036621094,465103 |
| 2018-08-20,457.0419921875,462.09600830078125,422.3800048828125,422.3800048828125,422.3800048828125,163838 |
| 2018-08-21,423.2200012207031,439.4989929199219,421.27398681640625,430.2300109863281,430.2300109863281,115973 |
| 2018-08-22,429.9739990234375,446.7749938964844,402.4159851074219,411.78900146484375,411.78900146484375,289982 |
| 2018-08-23,411.82501220703125,434.45001220703125,404.1099853515625,432.22198486328125,432.22198486328125,225255 |
| 2018-08-24,432.5050048828125,443.1820068359375,427.05999755859375,439.8039855957031,439.8039855957031,199001 |
| 2018-08-25,439.3059997558594,447.6830139160156,433.86199951171875,439.24200439453125,439.24200439453125,250994 |
| 2018-08-26,439.3800048828125,439.3800048828125,427.3489990234375,428.73199462890625,428.73199462890625,119628 |
| 2018-08-27,429.1789855957031,453.9809875488281,426.48699951171875,453.9809875488281,453.9809875488281,248331 |
| 2018-08-28,455.1940002441406,463.68798828125,449.72601318359375,462.1860046386719,462.1860046386719,222993 |
| 2018-08-29,462.13800048828125,469.0610046386719,448.8179931640625,448.8179931640625,448.8179931640625,301758 |
| 2018-08-30,448.9630126953125,452.62701416015625,431.5719909667969,439.8080139160156,439.8080139160156,190750 |
| 2018-08-31,440.593994140625,448.9989929199219,429.260009765625,443.1109924316406,443.1109924316406,51890 |
| 2018-09-01,447.8160095214844,499.8349914550781,434.2699890136719,486.04400634765625,486.04400634765625,441897 |
| 2018-09-02,485.8080139160156,511.8559875488281,481.9679870605469,511.8559875488281,511.8559875488281,414041 |
| 2018-09-03,514.281005859375,515.4760131835938,477.5669860839844,478.8909912109375,478.8909912109375,144658 |
| 2018-09-04,474.6289978027344,491.6210021972656,463.6669921875,466.9700012207031,466.9700012207031,63651 |
| 2018-09-05,468.5299987792969,480.8810119628906,398.0469970703125,411.0459899902344,411.0459899902344,296918 |
| 2018-09-06,412.1159973144531,412.1159973144531,375.33599853515625,395.20098876953125,395.20098876953125,226056 |
| 2018-09-07,395.0270080566406,401.3160095214844,387.84600830078125,389.22198486328125,389.22198486328125,204300 |
| 2018-09-08,389.4079895019531,393.2760009765625,341.4150085449219,350.4909973144531,350.4909973144531,378593 |
| 2018-09-09,349.92401123046875,354.2829895019531,335.62200927734375,342.6730041503906,342.6730041503906,298430 |
| 2018-09-10,341.29998779296875,344.6510009765625,335.1180114746094,337.7569885253906,337.7569885253906,62879 |
| 2018-09-11,338.2980041503906,344.1180114746094,328.04901123046875,331.92498779296875,331.92498779296875,236833 |
| 2018-09-12,331.85101318359375,333.3710021972656,291.3609924316406,307.8320007324219,307.8320007324219,438368 |
| 2018-09-13,308.0589904785156,357.343994140625,307.2669982910156,354.9880065917969,354.9880065917969,200908 |
| 2018-09-14,354.17498779296875,418.42401123046875,352.52301025390625,412.69500732421875,412.69500732421875,1014920 |
| 2018-09-15,411.364990234375,435.24200439453125,405.7539978027344,430.8819885253906,430.8819885253906,384915 |
| 2018-09-16,431.4200134277344,431.4200134277344,405.75799560546875,419.24200439453125,419.24200439453125,175993 |
| 2018-09-17,418.73199462890625,423.8909912109375,379.0669860839844,383.5249938964844,383.5249938964844,315799 |
| 2018-09-18,383.4429931640625,438.9339904785156,378.2539978027344,436.65899658203125,436.65899658203125,1390880 |
| 2018-09-19,458.6990051269531,458.6990051269531,397.2090148925781,406.0840148925781,406.0840148925781,727736 |
| 2018-09-20,406.1679992675781,419.3479919433594,387.7879943847656,419.3479919433594,419.3479919433594,1599250 |
| 2018-09-21,427.77398681640625,443.20001220703125,415.4070129394531,439.33599853515625,439.33599853515625,1132620 |
| 2018-09-22,439.74798583984375,505.1090087890625,419.4230041503906,459.9729919433594,459.9729919433594,95475 |
| 2018-09-23,460.0610046386719,500.58099365234375,451.0069885253906,476.67498779296875,476.67498779296875,101152 |
| 2018-09-24,478.0889892578125,478.0889892578125,448.7829895019531,453.1419982910156,453.1419982910156,586175 |
| 2018-09-25,452.9020080566406,458.68798828125,424.8840026855469,439.8970031738281,439.8970031738281,696105 |
| 2018-09-26,445.322998046875,461.3269958496094,429.8219909667969,443.9630126953125,443.9630126953125,311190 |
| 2018-09-27,443.9580078125,476.06500244140625,438.718994140625,471.69500732421875,471.69500732421875,282318 |
| 2018-09-28,471.6990051269531,481.2959899902344,465.2669982910156,476.87298583984375,476.87298583984375,410884 |
| 2018-09-29,476.8659973144531,492.2330017089844,462.6109924316406,491.9679870605469,491.9679870605469,168445 |
| 2018-09-30,491.8179931640625,497.8070068359375,472.0469970703125,494.2229919433594,494.2229919433594,117395 |
| 2018-10-01,493.5880126953125,496.010009765625,470.3550109863281,485.6409912109375,485.6409912109375,205022 |
| 2018-10-02,485.1210021972656,522.4310302734375,473.4159851074219,495.50299072265625,495.50299072265625,1088660 |
| 2018-10-03,495.6789855957031,508.70001220703125,487.5530090332031,503.2439880371094,503.2439880371094,1695780 |
| 2018-10-04,503.5610046386719,531.7659912109375,495.40899658203125,530.8599853515625,530.8599853515625,1453360 |
| 2018-10-05,530.8619995117188,614.625,524.5570068359375,607.0880126953125,607.0880126953125,1001090 |
| 2018-10-06,608.6430053710938,645.9559936523438,606.885986328125,636.0800170898438,636.0800170898438,1431580 |
| 2018-10-07,637.655029296875,641.60498046875,603.322998046875,622.0889892578125,622.0889892578125,581395 |
| 2018-10-08,627.489990234375,778.7030029296875,627.489990234375,752.5330200195312,752.5330200195312,4088190 |
| 2018-10-09,756.5640258789062,785.9730224609375,728.8480224609375,739.7689819335938,739.7689819335938,1003590 |
| 2018-10-10,738.4249877929688,740.281982421875,628.0070190429688,684.8729858398438,684.8729858398438,2062310 |
| 2018-10-11,683.5449829101562,684.6749877929688,614.7890014648438,637.739990234375,637.739990234375,1607590 |
| 2018-10-12,637.0689697265625,654.302978515625,635.0809936523438,647.5490112304688,647.5490112304688,612373 |
| 2018-10-13,647.10498046875,658.625,641.802001953125,643.3060302734375,643.3060302734375,114266 |
| 2018-10-14,643.4500122070312,658.27099609375,640.6220092773438,643.4600219726562,643.4600219726562,127170 |
| 2018-10-15,644.177978515625,681.2119750976562,636.1160278320312,679.968017578125,679.968017578125,518799 |
| 2018-10-16,680.5590209960938,706.0089721679688,655.4439697265625,696.9739990234375,696.9739990234375,1418550 |
| 2018-10-17,698.3460083007812,701.176025390625,636.7509765625,644.52197265625,644.52197265625,665200 |
| 2018-10-18,644.5780029296875,681.7130126953125,635.9840087890625,659.7789916992188,659.7789916992188,625555 |
| 2018-10-19,660.0789794921875,677.10302734375,639.0780029296875,673.2930297851562,673.2930297851562,639289 |
| 2018-10-20,673.1240234375,678.3489990234375,670.4509887695312,672.6840209960938,672.6840209960938,105171 |
| 2018-10-21,676.7650146484375,691.802001953125,665.1190185546875,681.2340087890625,681.2340087890625,383623 |
| 2018-10-22,681.219970703125,686.1599731445312,668.9169921875,673.1060180664062,673.1060180664062,359580 |
| 2018-10-23,673.5910034179688,680.0800170898438,662.4459838867188,664.2839965820312,664.2839965820312,186795 |
| 2018-10-24,663.5579833984375,692.2100219726562,660.1649780273438,685.7930297851562,685.7930297851562,699006 |
| 2018-10-25,685.8200073242188,685.9810180664062,656.6220092773438,657.9249877929688,657.9249877929688,267594 |
| 2018-10-26,657.2119750976562,658.8460083007812,630.927001953125,631.7050170898438,631.7050170898438,309159 |
| 2018-10-27,631.81298828125,692.4970092773438,611.9520263671875,622.60498046875,622.60498046875,451100 |
| 2018-10-28,623.5819702148438,631.7260131835938,613.2769775390625,620.75,620.75,114793 |
| 2018-10-29,619.4210205078125,672.5670166015625,608.0230102539062,631.2349853515625,631.2349853515625,541506 |
| 2018-10-30,631.3900146484375,643.9840087890625,613.7130126953125,622.6710205078125,622.6710205078125,747418 |
| 2018-10-31,623.39501953125,623.39501953125,588.7429809570312,595.1209716796875,595.1209716796875,231279 |
| 2018-11-01,588.4450073242188,654.6380004882812,565.1400146484375,630.56201171875,630.56201171875,380887 |
| 2018-11-02,630.5759887695312,632.0910034179688,618.9169921875,623.1489868164062,623.1489868164062,214012 |
| 2018-11-03,623.4149780273438,625.5499877929688,615.7160034179688,622.8109741210938,622.8109741210938,104052 |
| 2018-11-04,623.2540283203125,663.5759887695312,616.197998046875,645.135009765625,645.135009765625,502078 |
| 2018-11-05,645.8389892578125,664.531982421875,641.1710205078125,661.6719970703125,661.6719970703125,210355 |
| 2018-11-06,661.9569702148438,674.3150024414062,645.344970703125,673.7150268554688,673.7150268554688,546873 |
| 2018-11-07,674.9669799804688,682.927978515625,647.4290161132812,678.0150146484375,678.0150146484375,572048 |
| 2018-11-08,677.5560302734375,679.4920043945312,636.780029296875,663.6500244140625,663.6500244140625,513292 |
| 2018-11-09,663.1389770507812,665.8460083007812,642.2030029296875,653.5139770507812,653.5139770507812,458762 |
| 2018-11-10,653.385009765625,661.0419921875,652.9550170898438,658.2529907226562,658.2529907226562,224713 |
| 2018-11-11,657.3770141601562,709.4210205078125,655.5369873046875,698.3319702148438,698.3319702148438,1757690 |
| 2018-11-12,697.2869873046875,711.010986328125,652.802978515625,696.4739990234375,696.4739990234375,698825 |
| 2018-11-13,696.2020263671875,702.2849731445312,681.6589965820312,696.0380249023438,696.0380249023438,820715 |
| 2018-11-14,695.3800048828125,696.8499755859375,569.0369873046875,571.8510131835938,571.8510131835938,1582030 |
| 2018-11-15,573.89599609375,582.4860229492188,522.9240112304688,552.7960205078125,552.7960205078125,2045430 |
| 2018-11-16,568.47802734375,579.9660034179688,548.0599975585938,565.0180053710938,565.0180053710938,923242 |
| 2018-11-17,566.0579833984375,580.5339965820312,558.1129760742188,574.2169799804688,574.2169799804688,605943 |
| 2018-11-18,574.6749877929688,581.155029296875,556.4429931640625,571.468017578125,571.468017578125,528217 |
| 2018-11-19,572.3179931640625,572.3179931640625,394.5299987792969,404.23699951171875,404.23699951171875,3056490 |
| 2018-11-20,403.59600830078125,429.635986328125,342.1960144042969,423.2349853515625,423.2349853515625,3015730 |
| 2018-11-21,423.9490051269531,452.3689880371094,403.4739990234375,452.3139953613281,452.3139953613281,449989 |
| 2018-11-22,451.7439880371094,453.7690124511719,403.5159912109375,403.5159912109375,403.5159912109375,699442 |
| 2018-11-23,400.5790100097656,407.4670104980469,368.0169982910156,373.802001953125,373.802001953125,615822 |
| 2018-11-24,373.58099365234375,386.34100341796875,330.8710021972656,337.84100341796875,337.84100341796875,709737 |
| 2018-11-25,336.9909973144531,337.5679931640625,286.6709899902344,320.10198974609375,320.10198974609375,1075150 |
| 2018-11-26,318.8840026855469,326.8599853515625,294.70001220703125,322.91400146484375,322.91400146484375,427738 |
| 2018-11-27,322.85198974609375,332.0469970703125,310.9639892578125,328.0580139160156,328.0580139160156,139401 |
| 2018-11-28,328.5639953613281,405.5790100097656,322.0400085449219,380.0710144042969,380.0710144042969,1129450 |
| 2018-11-29,381.009033203125,387.1274108886719,349.4186706542969,377.3346252441406,377.3346252441406,643689 |
| 2018-11-30,378.029052734375,382.70220947265625,360.0419006347656,360.0419006347656,360.0419006347656,416657 |
| 2018-12-01,360.6031494140625,391.9845275878906,343.2585754394531,386.24810791015625,386.24810791015625,488559 |
| 2018-12-02,384.5546875,401.8678894042969,384.5546875,397.1072998046875,397.1072998046875,363979 |
| 2018-12-03,397.2149963378906,405.42791748046875,384.01788330078125,384.9129333496094,384.9129333496094,421775 |
| 2018-12-04,379.76556396484375,421.50946044921875,366.8869323730469,420.57244873046875,420.57244873046875,405176 |
| 2018-12-05,421.3696594238281,425.7248840332031,367.9798889160156,367.9798889160156,367.9798889160156,719847 |
| 2018-12-06,366.75360107421875,369.0297546386719,333.2503662109375,342.9902648925781,342.9902648925781,866361 |
| 2018-12-07,342.5023498535156,344.3919677734375,308.2151794433594,340.7379150390625,340.7379150390625,816636 |
| 2018-12-08,341.40380859375,359.9112548828125,305.278076171875,342.1263732910156,342.1263732910156,287983 |
| 2018-12-09,341.1073303222656,363.7559814453125,340.99090576171875,344.3648681640625,344.3648681640625,383213 |
| 2018-12-10,343.9148864746094,350.6686706542969,320.5482177734375,321.9140930175781,321.9140930175781,169929 |
| 2018-12-11,328.0323791503906,332.5587463378906,303.4705810546875,325.5557861328125,325.5557861328125,372517 |
| 2018-12-12,333.6862487792969,336.84967041015625,318.5263366699219,318.5263366699219,318.5263366699219,754193 |
| 2018-12-13,318.6042175292969,444.3077697753906,317.16204833984375,340.1643371582031,340.1643371582031,368043 |
| 2018-12-14,339.9881286621094,346.5049743652344,318.2492370605469,339.3196716308594,339.3196716308594,200476 |
| 2018-12-15,339.5289611816406,342.7320251464844,326.8384704589844,338.84002685546875,338.84002685546875,48725 |
| 2018-12-16,338.70672607421875,375.8946533203125,334.388671875,357.9311828613281,357.9311828613281,824273 |
| 2018-12-17,358.77606201171875,416.400634765625,200.0499725341797,392.0067138671875,392.0067138671875,1549312 |
| 2018-12-18,391.67095947265625,437.0018005371094,367.7165222167969,435.7574768066406,435.7574768066406,1268680 |
| 2018-12-19,431.01446533203125,457.45599365234375,425.515625,425.6894226074219,425.6894226074219,1372800 |
| 2018-12-20,425.3204040527344,441.00604248046875,408.2018127441406,436.45648193359375,436.45648193359375,1190159 |
| 2018-12-21,435.8349914550781,440.20001220703125,414.4750671386719,425.8644714355469,425.8644714355469,791279 |
| 2018-12-22,425.5144348144531,434.28594970703125,414.0104675292969,424.6125183105469,424.6125183105469,988534 |
| 2018-12-23,425.1960144042969,448.54583740234375,425.1960144042969,447.66436767578125,447.66436767578125,1574702 |
| 2018-12-24,448.04443359375,511.3528747558594,448.04443359375,479.1065673828125,479.1065673828125,1127943 |
| 2018-12-25,479.8702697753906,479.8702697753906,432.2199401855469,453.4784240722656,453.4784240722656,386896 |
| 2018-12-26,453.4783935546875,476.69329833984375,424.2749328613281,444.1370849609375,444.1370849609375,323363 |
| 2018-12-27,444.2576599121094,463.6476135253906,435.04156494140625,436.3714599609375,436.3714599609375,226902 |
| 2018-12-28,436.39154052734375,482.31024169921875,434.4258728027344,482.31024169921875,482.31024169921875,219740 |
| 2018-12-29,483.21453857421875,497.98974609375,466.7583923339844,471.3307189941406,471.3307189941406,303075 |
| 2018-12-30,471.6911926269531,481.58746337890625,452.02252197265625,477.1535949707031,477.1535949707031,341698 |
| 2018-12-31,477.6240234375,477.8624572753906,450.17950439453125,453.97955322265625,453.97955322265625,139080 |
| 2019-01-01,448.21221923828125,463.0143127441406,439.262451171875,461.39471435546875,461.39471435546875,258609 |
| 2019-01-02,462.15234375,500.23211669921875,459.5076904296875,496.9090270996094,496.9090270996094,516680 |
| 2019-01-03,496.8110656738281,503.1593322753906,472.3030090332031,501.9638977050781,501.9638977050781,286370 |
| 2019-01-04,499.93255615234375,506.7179260253906,476.2421569824219,498.4943542480469,498.4943542480469,222554 |
| 2019-01-05,497.84228515625,513.323486328125,497.84228515625,508.8919372558594,508.8919372558594,259532 |
| 2019-01-06,508.375,521.4310913085938,505.1481018066406,521.4310913085938,521.4310913085938,397424 |
| 2019-01-07,521.658203125,524.3116455078125,486.46185302734375,492.698486328125,492.698486328125,467088 |
| 2019-01-08,492.38348388671875,500.6700744628906,396.1022644042969,489.2602233886719,489.2602233886719,268384 |
| 2019-01-09,489.3276672363281,500.2091369628906,475.1529541015625,492.54150390625,492.54150390625,89883 |
| 2019-01-10,492.5868225097656,497.838623046875,428.3605041503906,437.5581970214844,437.5581970214844,406264 |
| 2019-01-11,435.65142822265625,444.956298828125,418.66387939453125,435.9518737792969,435.9518737792969,216642 |
| 2019-01-12,436.38128662109375,447.06597900390625,430.70166015625,434.62939453125,434.62939453125,255676 |
| 2019-01-13,435.81646728515625,439.8997497558594,419.5503234863281,423.07452392578125,423.07452392578125,229375 |
| 2019-01-14,422.5086669921875,467.6319580078125,348.9974365234375,464.0743713378906,464.0743713378906,430134 |
| 2019-01-15,463.833984375,467.9911804199219,423.61572265625,426.4176330566406,426.4176330566406,1228417 |
| 2019-01-16,429.41357421875,459.4486083984375,428.1425476074219,447.0526123046875,447.0526123046875,1169597 |
| 2019-01-17,446.73675537109375,466.49444580078125,438.3286437988281,461.2835693359375,461.2835693359375,760109 |
| 2019-01-18,460.70550537109375,464.98260498046875,446.1677551269531,455.09332275390625,455.09332275390625,523895 |
| 2019-01-19,456.1820068359375,478.60589599609375,454.2666931152344,470.8445129394531,470.8445129394531,476594 |
| 2019-01-20,470.52484130859375,477.963623046875,443.8202819824219,447.1636657714844,447.1636657714844,285725 |
| 2019-01-21,452.6155090332031,452.636962890625,428.4929504394531,429.8655700683594,429.8655700683594,6787634 |
| 2019-01-22,429.7127685546875,454.61761474609375,429.2959899902344,453.68182373046875,453.68182373046875,4290642 |
| 2019-01-23,454.55401611328125,464.0302429199219,451.6001281738281,459.0537109375,459.0537109375,16066140 |
| 2019-01-24,459.19964599609375,476.5013732910156,454.1150207519531,472.4573974609375,472.4573974609375,17101342 |
| 2019-01-25,473.5626220703125,484.8055419921875,463.4615478515625,469.09930419921875,469.09930419921875,29796841 |
| 2019-01-26,469.2177734375,473.0025329589844,441.73822021484375,449.9291687011719,449.9291687011719,47978980 |
| 2019-01-27,450.5198974609375,467.1765441894531,432.4422912597656,433.0316162109375,433.0316162109375,6000950 |
| 2019-01-28,433.17987060546875,434.3198547363281,356.45159912109375,398.5715026855469,398.5715026855469,927284 |
| 2019-01-29,401.4952697753906,402.84356689453125,383.42724609375,393.8669128417969,393.8669128417969,1164212 |
| 2019-01-30,392.2210998535156,402.7864074707031,363.3963623046875,379.2372741699219,379.2372741699219,2381289 |
| 2019-01-31,379.2088623046875,464.3359680175781,359.1472473144531,369.2780456542969,369.2780456542969,2093187 |
| 2019-02-01,371.0707092285156,381.138671875,363.6590270996094,369.9667663574219,369.9667663574219,838721 |
| 2019-02-02,371.9829406738281,382.42376708984375,365.0116882324219,380.9622802734375,380.9622802734375,712906 |
| 2019-02-03,372.9451904296875,381.440673828125,363.3284606933594,376.85333251953125,376.85333251953125,381244 |
| 2019-02-04,369.93353271484375,460.1415710449219,366.651611328125,407.6234436035156,407.6234436035156,703707 |
| 2019-02-05,406.8902587890625,447.67535400390625,388.0281066894531,392.1253967285156,392.1253967285156,758679 |
| 2019-02-06,392.36627197265625,423.5986328125,385.4781188964844,397.73321533203125,397.73321533203125,388334 |
| 2019-02-07,399.2818298339844,415.1036682128906,390.1595458984375,401.8691101074219,401.8691101074219,698240 |
| 2019-02-08,400.3765563964844,439.5486145019531,398.1645202636719,438.1788024902344,438.1788024902344,773700 |
| 2019-02-09,438.3135681152344,450.2546691894531,435.1775817871094,449.7213439941406,449.7213439941406,325740 |
| 2019-02-10,450.2117004394531,468.3858947753906,445.8005676269531,461.1360168457031,461.1360168457031,460412 |
| 2019-02-11,461.482421875,493.4751892089844,456.6014404296875,493.4751892089844,493.4751892089844,1140114 |
| 2019-02-12,491.2068786621094,505.02032470703125,476.939453125,505.02032470703125,505.02032470703125,1476367 |
| 2019-02-13,505.576904296875,555.6442260742188,502.82421875,551.8767700195312,551.8767700195312,2361905 |
| 2019-02-14,553.9205932617188,556.4735717773438,515.178466796875,517.8032836914062,517.8032836914062,1560712 |
| 2019-02-15,516.73681640625,539.5723266601562,494.18768310546875,496.8011779785156,496.8011779785156,2061584 |
| 2019-02-16,496.8861999511719,527.6505126953125,496.43585205078125,503.74639892578125,503.74639892578125,1339904 |
| 2019-02-17,507.53759765625,539.03955078125,499.9153747558594,536.3711547851562,536.3711547851562,1092197 |
| 2019-02-18,539.436767578125,579.5624389648438,535.4595947265625,575.3734741210938,575.3734741210938,1759217 |
| 2019-02-19,573.4105224609375,632.1433715820312,565.1917724609375,632.1433715820312,632.1433715820312,2015073 |
| 2019-02-20,628.8292846679688,663.5448608398438,619.5572509765625,658.8928833007812,658.8928833007812,1612600 |
| 2019-02-21,658.8179321289062,665.345947265625,636.5029296875,636.5029296875,636.5029296875,1474924 |
| 2019-02-22,639.5598754882812,668.9169921875,635.2647705078125,665.7984008789062,665.7984008789062,1584472 |
| 2019-02-23,662.3770751953125,739.2257690429688,658.0930786132812,737.599365234375,737.599365234375,2469327 |
| 2019-02-24,734.7492065429688,773.8442993164062,661.2179565429688,661.2179565429688,661.2179565429688,2142918 |
| 2019-02-25,655.4203491210938,686.4486083984375,655.4203491210938,669.0791015625,669.0791015625,1749508 |
| 2019-02-26,668.3339233398438,685.9392700195312,663.6082153320312,684.8551635742188,684.8551635742188,1989104 |
| 2019-02-27,684.7855224609375,684.7855224609375,625.3673706054688,643.312744140625,643.312744140625,1574087 |
| 2019-02-28,643.3500366210938,686.0114135742188,643.3500366210938,674.7417602539062,674.7417602539062,1230041 |
| 2019-03-01,674.8191528320312,688.1220092773438,662.3616333007812,667.2651977539062,667.2651977539062,1240838 |
| 2019-03-02,669.677978515625,704.5474243164062,667.14794921875,679.7675170898438,679.7675170898438,1143227 |
| 2019-03-03,684.671142578125,689.992919921875,656.2095336914062,661.2318725585938,661.2318725585938,1055971 |
| 2019-03-04,669.2737426757812,674.0048828125,615.919677734375,624.069091796875,624.069091796875,1408120 |
| 2019-03-05,626.8741455078125,687.3575439453125,614.779052734375,685.3794555664062,685.3794555664062,1556739 |
| 2019-03-06,685.6791381835938,688.9686889648438,667.5040283203125,677.515625,677.515625,1279850 |
| 2019-03-07,682.085205078125,689.3156127929688,671.791015625,685.2662353515625,685.2662353515625,1466560 |
| 2019-03-08,682.1915893554688,689.1414794921875,656.3485717773438,659.9326171875,659.9326171875,1142136 |
| 2019-03-09,657.8434448242188,673.9210815429688,636.4419555664062,650.7771606445312,650.7771606445312,1497538 |
| 2019-03-10,649.33642578125,659.4866943359375,635.4918823242188,647.820068359375,647.820068359375,898739 |
| 2019-03-11,647.9552001953125,663.2850341796875,644.8935546875,657.6056518554688,657.6056518554688,1046398 |
| 2019-03-12,660.1026611328125,662.6626586914062,644.449951171875,659.7656860351562,659.7656860351562,1238630 |
| 2019-03-13,660.1212768554688,667.7896728515625,636.7230224609375,644.0457763671875,644.0457763671875,1203213 |
| 2019-03-14,643.7935180664062,653.7154541015625,636.2188110351562,649.6301879882812,649.6301879882812,1400109 |
| 2019-03-15,646.6925659179688,683.3051147460938,646.0806884765625,682.414794921875,682.414794921875,1442793 |
| 2019-03-16,678.2684326171875,707.799072265625,675.47998046875,695.1217041015625,695.1217041015625,1433425 |
| 2019-03-17,698.0650024414062,714.789306640625,679.5130615234375,696.1541137695312,696.1541137695312,1140519 |
| 2019-03-18,697.3935546875,716.1505126953125,688.5771484375,699.5521850585938,699.5521850585938,1665733 |
| 2019-03-19,698.840576171875,716.3090209960938,693.224853515625,705.71923828125,705.71923828125,1782303 |
| 2019-03-20,706.6004638671875,715.4146728515625,696.8379516601562,712.682861328125,712.682861328125,1580035 |
| 2019-03-21,710.869140625,722.5101318359375,676.260009765625,711.01123046875,711.01123046875,3655833 |
| 2019-03-22,709.3736572265625,734.7424926757812,709.354736328125,729.0142211914062,729.0142211914062,2342702 |
| 2019-03-23,731.2930297851562,742.3356323242188,724.08935546875,736.8060913085938,736.8060913085938,1657500 |
| 2019-03-24,736.6263427734375,745.2589111328125,723.0045776367188,732.9940795898438,732.9940795898438,1620004 |
| 2019-03-25,729.9266967773438,740.7821655273438,715.2771606445312,717.9627685546875,717.9627685546875,4674695 |
| 2019-03-26,717.7471923828125,722.0191650390625,711.1194458007812,719.604736328125,719.604736328125,7581851 |
| 2019-03-27,719.684814453125,744.8888549804688,719.406982421875,742.8948364257812,742.8948364257812,6683094 |
| 2019-03-28,742.8948364257812,745.21435546875,727.1437377929688,732.8425903320312,732.8425903320312,6729109 |
| 2019-03-29,732.8425903320312,738.1392822265625,683.890869140625,737.5162963867188,737.5162963867188,4206224 |
| 2019-03-30,737.7029418945312,771.3558349609375,693.2152709960938,711.7221069335938,711.7221069335938,1761995 |
| 2019-03-31,711.7221069335938,748.4562377929688,700.5441284179688,706.9677124023438,706.9677124023438,1093645 |
| 2019-04-01,707.4638061523438,759.8927612304688,699.880859375,709.7882690429688,709.7882690429688,1417341 |
| 2019-04-02,710.3463745117188,791.463623046875,708.8374633789062,787.7388305664062,787.7388305664062,3116756 |
| 2019-04-03,787.9483642578125,805.0238647460938,724.6827392578125,749.927734375,749.927734375,3974543 |
| 2019-04-04,751.1217041015625,766.0316162109375,718.1572265625,743.5682983398438,743.5682983398438,6025124 |
| 2019-04-05,743.4365234375,785.8060913085938,733.3656005859375,784.3310546875,784.3310546875,866374 |
| 2019-04-06,784.640380859375,796.3017578125,762.1243286132812,771.0557250976562,771.0557250976562,812646 |
| 2019-04-07,770.8267211914062,786.1026611328125,755.484130859375,775.0419921875,775.0419921875,811577 |
| 2019-04-08,775.302001953125,792.2531127929688,708.8346557617188,723.7840576171875,723.7840576171875,2343006 |
| 2019-04-09,723.7840576171875,726.6454467773438,696.5819702148438,715.2642822265625,715.2642822265625,2793378 |
| 2019-04-10,715.2244262695312,728.3590698242188,707.2320556640625,710.0955200195312,710.0955200195312,1999655 |
| 2019-04-11,710.2879028320312,711.5553588867188,626.0260620117188,635.0910034179688,635.0910034179688,1665117 |
| 2019-04-12,634.820068359375,639.69140625,617.7314453125,636.1805419921875,636.1805419921875,1026181 |
| 2019-04-13,636.312744140625,661.1453857421875,612.9794311523438,637.1550903320312,637.1550903320312,1296041 |
| 2019-04-14,637.5503540039062,638.6278686523438,611.5852661132812,636.6727294921875,636.6727294921875,1793830 |
| 2019-04-15,636.6727294921875,655.4292602539062,618.7423706054688,632.7760009765625,632.7760009765625,1280963 |
| 2019-04-16,632.9052124023438,651.2379760742188,627.6749267578125,632.8869018554688,632.8869018554688,1177042 |
| 2019-04-17,632.8844604492188,657.3531494140625,606.744140625,649.682861328125,649.682861328125,1144287 |
| 2019-04-18,649.7421264648438,687.2583618164062,633.9007568359375,674.2833862304688,674.2833862304688,2013443 |
| 2019-04-19,674.8045654296875,675.040283203125,615.684326171875,622.3151245117188,622.3151245117188,1743556 |
| 2019-04-20,622.2188110351562,627.9596557617188,612.62109375,620.34814453125,620.34814453125,1524998 |
| 2019-04-21,620.6364135742188,621.4885864257812,597.9738159179688,603.3953857421875,603.3953857421875,1445783 |
| 2019-04-22,603.493408203125,617.4017333984375,599.5735473632812,606.913330078125,606.913330078125,1279451 |
| 2019-04-23,606.9044799804688,627.4569091796875,598.4038696289062,601.5748291015625,601.5748291015625,1444214 |
| 2019-04-24,601.4036865234375,602.7926025390625,557.584228515625,576.55322265625,576.55322265625,2209780 |
| 2019-04-25,576.7344360351562,579.8894653320312,507.0015563964844,509.3800048828125,509.3800048828125,2504165 |
| 2019-04-26,509.73944091796875,520.6798095703125,484.630859375,500.4545593261719,500.4545593261719,2402511 |
| 2019-04-27,500.0699768066406,529.8312377929688,494.4739685058594,521.2242431640625,521.2242431640625,2441556 |
| 2019-04-28,521.2833251953125,551.1722412109375,519.340087890625,548.0185546875,548.0185546875,1954317 |
| 2019-04-29,548.0699462890625,563.1954345703125,544.6775512695312,547.1520385742188,547.1520385742188,2966780 |
| 2019-04-30,547.1596069335938,558.47607421875,546.8492431640625,549.3268432617188,549.3268432617188,2235726 |
| 2019-05-01,549.3744506835938,555.0239868164062,523.7736206054688,534.31103515625,534.31103515625,2896962 |
| 2019-05-02,534.1585693359375,556.8005981445312,533.1127319335938,556.4896850585938,556.4896850585938,2452390 |
| 2019-05-03,556.54345703125,578.236328125,539.5363159179688,545.792724609375,545.792724609375,3222636 |
| 2019-05-04,545.792724609375,549.8010864257812,532.9267578125,538.4874267578125,538.4874267578125,2416312 |
| 2019-05-05,538.6024169921875,540.3627319335938,508.2501525878906,511.8772277832031,511.8772277832031,1013527 |
| 2019-05-06,511.6763000488281,552.8525390625,504.992431640625,549.740478515625,549.740478515625,2505707 |
| 2019-05-07,549.4090576171875,583.5764770507812,543.8413696289062,558.8336181640625,558.8336181640625,4516986 |
| 2019-05-08,558.6426391601562,558.69873046875,527.0404052734375,548.4276733398438,548.4276733398438,5726655 |
| 2019-05-09,548.4276733398438,553.4627075195312,505.7444152832031,522.1868286132812,522.1868286132812,7211225 |
| 2019-05-10,521.7367553710938,527.3958129882812,516.31298828125,524.71923828125,524.71923828125,6031674 |
| 2019-05-11,524.7676391601562,608.9676513671875,524.7344970703125,582.6035766601562,582.6035766601562,4390739 |
| 2019-05-12,582.767822265625,590.4691772460938,549.1484985351562,556.0281982421875,556.0281982421875,5097895 |
| 2019-05-13,556.0281982421875,603.3525390625,550.4508056640625,587.1093139648438,587.1093139648438,5529186 |
| 2019-05-14,587.0527954101562,622.0548706054688,586.0864868164062,621.8134155273438,621.8134155273438,6504563 |
| 2019-05-15,621.7461547851562,729.0498657226562,621.6981201171875,718.57861328125,718.57861328125,7515940 |
| 2019-05-16,718.4321899414062,729.645263671875,657.6189575195312,670.5513916015625,670.5513916015625,5919232 |
| 2019-05-17,670.2933349609375,671.665283203125,604.0997924804688,631.005859375,631.005859375,3644624 |
| 2019-05-18,631.005859375,649.3430786132812,621.5975341796875,627.8264770507812,627.8264770507812,3545728 |
| 2019-05-19,627.100830078125,682.272705078125,624.0293579101562,679.1497802734375,679.1497802734375,6445052 |
| 2019-05-20,679.0643920898438,682.3829956054688,646.7505493164062,665.29833984375,665.29833984375,4896499 |
| 2019-05-21,665.4965209960938,690.802001953125,660.7853393554688,681.6118774414062,681.6118774414062,6049060 |
| 2019-05-22,681.7850952148438,687.5971069335938,655.8055419921875,659.1939697265625,659.1939697265625,5313169 |
| 2019-05-23,659.5880737304688,662.052490234375,628.3605346679688,659.4286499023438,659.4286499023438,4963826 |
| 2019-05-24,659.4367065429688,695.1740112304688,655.7132568359375,678.0083618164062,678.0083618164062,9337356 |
| 2019-05-25,678.0083618164062,709.7319946289062,677.3771362304688,708.1911010742188,708.1911010742188,6534013 |
| 2019-05-26,707.9915771484375,748.3137817382812,703.6972045898438,743.9557495117188,743.9557495117188,6385891 |
| 2019-05-27,744.1283569335938,773.092529296875,739.88427734375,756.4872436523438,756.4872436523438,9025841 |
| 2019-05-28,755.1466064453125,764.1974487304688,746.2765502929688,755.2982788085938,755.2982788085938,6488794 |
| 2019-05-29,754.3419799804688,780.70703125,731.3759155273438,766.8855590820312,766.8855590820312,6825041 |
| 2019-05-30,767.2061157226562,788.6469116210938,711.186279296875,733.6187744140625,733.6187744140625,5749569 |
| 2019-05-31,733.6187744140625,740.0599365234375,716.6366577148438,734.1937866210938,734.1937866210938,7015620 |
| 2019-06-01,736.2095336914062,740.5770874023438,719.3486938476562,732.2479858398438,732.2479858398438,6750244 |
| 2019-06-02,732.2479858398438,739.8292846679688,717.8407592773438,732.3690185546875,732.3690185546875,4216981 |
| 2019-06-03,733.0068969726562,733.4983520507812,696.0530395507812,698.656494140625,698.656494140625,4194928 |
| 2019-06-04,700.1163940429688,702.72607421875,645.0499267578125,658.2957153320312,658.2957153320312,4169223 |
| 2019-06-05,657.5807495117188,695.025390625,651.7548217773438,688.8515014648438,688.8515014648438,4809198 |
| 2019-06-06,688.4864501953125,723.5613403320312,688.4864501953125,711.3375244140625,711.3375244140625,6050171 |
| 2019-06-07,711.91552734375,769.3659057617188,709.9645385742188,761.71337890625,761.71337890625,5361286 |
| 2019-06-08,761.3641967773438,773.4249267578125,754.9959106445312,773.3697509765625,773.3697509765625,4956296 |
| 2019-06-09,773.5889892578125,774.0870361328125,732.6005249023438,736.901611328125,736.901611328125,4472481 |
| 2019-06-10,736.9935913085938,744.7500610351562,707.839111328125,729.1844482421875,729.1844482421875,7070687 |
| 2019-06-11,729.277587890625,730.9683227539062,699.5573120117188,707.8557739257812,707.8557739257812,5981764 |
| 2019-06-12,708.6220703125,749.2776489257812,702.6838989257812,738.81201171875,738.81201171875,5314013 |
| 2019-06-13,737.71728515625,746.4789428710938,722.6099243164062,728.3800048828125,728.3800048828125,6317874 |
| 2019-06-14,728.1510009765625,736.9235229492188,714.0643920898438,733.1564331054688,733.1564331054688,7538607 |
| 2019-06-15,733.9527587890625,750.4547729492188,721.9281616210938,737.457275390625,737.457275390625,6555310 |
| 2019-06-16,737.7340087890625,744.6322631835938,719.6363525390625,737.275146484375,737.275146484375,7042985 |
| 2019-06-17,736.5977783203125,759.0601806640625,730.6793212890625,748.552978515625,748.552978515625,424837 |
| 2019-06-18,748.3314819335938,748.7000122070312,711.4915771484375,714.4212646484375,714.4212646484375,868466 |
| 2019-06-19,714.6177978515625,736.3681640625,709.7655639648438,724.1928100585938,724.1928100585938,314097 |
| 2019-06-20,723.0070190429688,729.276611328125,701.2080078125,717.53125,717.53125,287334 |
| 2019-06-21,718.4932250976562,750.2500610351562,713.4410400390625,746.8885498046875,746.8885498046875,605648 |
| 2019-06-22,745.1128540039062,786.5523681640625,741.4229125976562,762.2203369140625,762.2203369140625,674081 |
| 2019-06-23,762.1561889648438,770.2298583984375,729.0732421875,734.8515014648438,734.8515014648438,628911 |
| 2019-06-24,734.8515014648438,752.3784790039062,711.5418701171875,735.1175537109375,735.1175537109375,419882 |
| 2019-06-25,736.2218627929688,764.1914672851562,708.9871826171875,758.58154296875,758.58154296875,930061 |
| 2019-06-26,758.5,802.51171875,725.7373046875,742.0827026367188,742.0827026367188,2322685 |
| 2019-06-27,742.2891845703125,753.7215576171875,591.4505615234375,652.2777709960938,652.2777709960938,1513714 |
| 2019-06-28,653.2507934570312,714.7697143554688,647.3632202148438,702.0961303710938,702.0961303710938,1356915 |
| 2019-06-29,702.2723999023438,703.668701171875,669.1983642578125,699.3778076171875,699.3778076171875,1714502 |
| 2019-06-30,698.8853149414062,703.9637451171875,649.059814453125,653.822265625,653.822265625,1535007 |
| 2019-07-01,644.0130004882812,660.06884765625,602.740966796875,620.0867919921875,620.0867919921875,1667421 |
| 2019-07-02,619.88330078125,623.5742797851562,569.8316040039062,605.1937866210938,605.1937866210938,1666394 |
| 2019-07-03,605.3145141601562,664.4368286132812,605.3119506835938,660.6209106445312,660.6209106445312,1268286 |
| 2019-07-04,660.5286254882812,662.1954956054688,627.3217163085938,630.9751586914062,630.9751586914062,1134217 |
| 2019-07-05,630.7684326171875,684.1468505859375,625.0853881835938,658.785888671875,658.785888671875,1214369 |
| 2019-07-06,658.7656860351562,690.4309692382812,657.8262939453125,661.2075805664062,661.2075805664062,1576343 |
| 2019-07-07,661.3196411132812,708.1488037109375,657.99462890625,700.2351684570312,700.2351684570312,1335301 |
| 2019-07-08,700.2719116210938,710.415283203125,688.1620483398438,708.714111328125,708.714111328125,1272685 |
| 2019-07-09,708.9451904296875,754.17041015625,705.9107055664062,736.4345703125,736.4345703125,2528387 |
| 2019-07-10,736.60986328125,744.7820434570312,684.1036376953125,695.983154296875,695.983154296875,1736016 |
| 2019-07-11,695.9120483398438,698.9061279296875,654.2963256835938,660.5028076171875,660.5028076171875,1583957 |
| 2019-07-12,661.1214599609375,673.94580078125,650.2626342773438,664.1176147460938,664.1176147460938,1415209 |
| 2019-07-13,663.9403076171875,670.6766967773438,650.3775634765625,658.5933837890625,658.5933837890625,1385917 |
| 2019-07-14,658.7993774414062,668.8751831054688,588.8952026367188,592.277587890625,592.277587890625,1757844 |
| 2019-07-15,590.4913940429688,597.487060546875,561.7599487304688,587.837646484375,587.837646484375,2325975 |
| 2019-07-16,588.2608032226562,594.3257446289062,503.8582763671875,505.9256896972656,505.9256896972656,2531442 |
| 2019-07-17,505.24835205078125,536.3427734375,489.1215515136719,522.6812744140625,522.6812744140625,5949870 |
| 2019-07-18,522.7778930664062,563.6792602539062,513.7702026367188,560.1099853515625,560.1099853515625,1980002 |
| 2019-07-19,560.1099853515625,560.8023681640625,532.4342651367188,554.7033081054688,554.7033081054688,1923264 |
| 2019-07-20,558.03955078125,579.9038696289062,553.6611328125,570.9210815429688,570.9210815429688,1868768 |
| 2019-07-21,570.8135375976562,573.7221069335938,554.7046508789062,572.4935913085938,572.4935913085938,1864077 |
| 2019-07-22,572.2877197265625,576.1357421875,545.4240112304688,554.860595703125,554.860595703125,1981505 |
| 2019-07-23,554.742431640625,581.4655151367188,547.7695922851562,566.3002319335938,566.3002319335938,1780303 |
| 2019-07-24,566.3002319335938,590.12841796875,556.8323364257812,584.9869384765625,584.9869384765625,1951806 |
| 2019-07-25,584.9902954101562,594.058837890625,579.9093017578125,582.3683471679688,582.3683471679688,1685138 |
| 2019-07-26,582.1135864257812,595.8478393554688,575.0169067382812,595.0609741210938,595.0609741210938,1764334 |
| 2019-07-27,594.91162109375,608.5478515625,574.3424682617188,578.5731811523438,578.5731811523438,1918790 |
| 2019-07-28,578.904052734375,592.0966186523438,562.607177734375,576.5803833007812,576.5803833007812,1305613 |
| 2019-07-29,576.0599975585938,596.6936645507812,561.2149658203125,567.852783203125,567.852783203125,1881185 |
| 2019-07-30,568.2761840820312,583.47412109375,554.4981079101562,573.5250244140625,573.5250244140625,1396805 |
| 2019-07-31,573.44677734375,589.6295166015625,573.2061767578125,589.6295166015625,589.6295166015625,1713914 |
| 2019-08-01,589.7391967773438,601.1686401367188,580.0113525390625,599.7772216796875,599.7772216796875,1283289 |
| 2019-08-02,599.8214721679688,603.4476318359375,592.067138671875,601.5987548828125,601.5987548828125,1337621 |
| 2019-08-03,601.4760131835938,612.7748413085938,595.20458984375,598.0896606445312,598.0896606445312,1515498 |
| 2019-08-04,598.1399536132812,601.8182983398438,586.4305419921875,589.0882568359375,589.0882568359375,1322800 |
| 2019-08-05,588.9901123046875,611.4151611328125,588.7984008789062,593.0315551757812,593.0315551757812,1544082 |
| 2019-08-06,593.0775756835938,610.513916015625,557.43603515625,558.454833984375,558.454833984375,2379143 |
| 2019-08-07,558.3533935546875,575.8671875,547.351806640625,548.356201171875,548.356201171875,1401969 |
| 2019-08-08,548.4432373046875,552.8385620117188,533.1432495117188,539.0598754882812,539.0598754882812,2030230 |
| 2019-08-09,538.9624633789062,603.8814086914062,496.55340576171875,504.4560241699219,504.4560241699219,7830305 |
| 2019-08-10,504.4560241699219,522.7429809570312,494.2976989746094,495.4559020996094,495.4559020996094,1612976 |
| 2019-08-11,495.34796142578125,511.8812561035156,494.25775146484375,509.7066345214844,509.7066345214844,1459438 |
| 2019-08-12,509.75030517578125,510.1187744140625,484.8675842285156,485.91937255859375,485.91937255859375,1886901 |
| 2019-08-13,486.00653076171875,486.4205322265625,471.495361328125,472.8891296386719,472.8891296386719,2158767 |
| 2019-08-14,472.90338134765625,480.6515197753906,441.84674072265625,449.8566589355469,449.8566589355469,2643834 |
| 2019-08-15,450.29412841796875,478.3319091796875,441.291259765625,477.3259582519531,477.3259582519531,2459470 |
| 2019-08-16,477.4087829589844,505.5874938964844,460.621826171875,504.4015197753906,504.4015197753906,2476006 |
| 2019-08-17,504.3725891113281,520.4086303710938,503.3233642578125,518.863525390625,518.863525390625,2133883 |
| 2019-08-18,518.7853393554688,521.3642578125,513.4891357421875,516.5624389648438,516.5624389648438,2607749 |
| 2019-08-19,516.55908203125,519.7850952148438,509.4093322753906,517.4827270507812,517.4827270507812,2112281 |
| 2019-08-20,517.48291015625,517.5216064453125,502.8930358886719,511.5141296386719,511.5141296386719,2128985 |
| 2019-08-21,511.5694580078125,511.763427734375,482.3524475097656,494.3141174316406,494.3141174316406,2086405 |
| 2019-08-22,494.3141174316406,504.2274169921875,484.02264404296875,497.94842529296875,497.94842529296875,1951484 |
| 2019-08-23,497.94842529296875,509.0898132324219,496.60162353515625,509.0455322265625,509.0455322265625,1917705 |
| 2019-08-24,509.02471923828125,510.86419677734375,491.7396545410156,504.4560546875,504.4560546875,2012884 |
| 2019-08-25,504.67193603515625,506.2266845703125,494.0910339355469,501.19671630859375,501.19671630859375,1795672 |
| 2019-08-26,500.5697021484375,517.9488525390625,500.5121154785156,517.5593872070312,517.5593872070312,1984247 |
| 2019-08-27,517.5491943359375,524.6903076171875,506.3304748535156,523.9098510742188,523.9098510742188,9525757 |
| 2019-08-28,523.9818725585938,526.5734252929688,470.39581298828125,478.80987548828125,478.80987548828125,13240560 |
| 2019-08-29,478.7948303222656,490.32470703125,457.95269775390625,466.41156005859375,466.41156005859375,13566617 |
| 2019-08-30,466.41156005859375,479.42584228515625,460.5743713378906,477.21258544921875,477.21258544921875,14718268 |
| 2019-08-31,475.2761535644531,485.6907043457031,464.8161926269531,474.9115295410156,474.9115295410156,14747752 |
| 2019-09-01,472.5276184082031,489.4256591796875,457.96026611328125,467.5616149902344,467.5616149902344,14496351 |
| 2019-09-02,474.4860534667969,486.5256042480469,456.3989562988281,479.7103576660156,479.7103576660156,14872172 |
| 2019-09-03,474.3976745605469,492.88311767578125,463.32086181640625,478.1044006347656,478.1044006347656,14473054 |
| 2019-09-04,475.4759216308594,488.5523681640625,460.5958557128906,468.3721923828125,468.3721923828125,14450718 |
| 2019-09-05,463.2415466308594,474.9197692871094,452.8147888183594,461.5203857421875,461.5203857421875,14230896 |
| 2019-09-06,461.5203857421875,475.0904541015625,406.19244384765625,420.48193359375,420.48193359375,17949497 |
| 2019-09-07,422.0596008300781,447.15478515625,418.25518798828125,442.2880554199219,442.2880554199219,14033338 |
| 2019-09-08,445.1607360839844,460.04388427734375,433.24310302734375,449.1934814453125,449.1934814453125,12872900 |
| 2019-09-09,447.42352294921875,489.3843078613281,443.0960388183594,480.4367370605469,480.4367370605469,13057870 |
| 2019-09-10,478.0755920410156,495.585693359375,470.4914245605469,478.0859375,478.0859375,11168539 |
| 2019-09-11,478.8584289550781,497.83282470703125,459.912109375,469.9101867675781,469.9101867675781,10828175 |
| 2019-09-12,466.10302734375,477.8902587890625,444.8704833984375,458.1392822265625,458.1392822265625,11969143 |
| 2019-09-13,461.80242919921875,469.63720703125,447.91265869140625,454.09619140625,454.09619140625,9414430 |
| 2019-09-14,457.35076904296875,480.3848876953125,448.9053649902344,462.87353515625,462.87353515625,13679413 |
| 2019-09-15,458.2944641113281,487.49169921875,455.23565673828125,474.48419189453125,474.48419189453125,10248673 |
| 2019-09-16,475.0184020996094,485.6331787109375,459.1158447265625,463.7537536621094,463.7537536621094,11938595 |
| 2019-09-17,463.394775390625,513.2623901367188,452.1107177734375,504.8537902832031,504.8537902832031,12536278 |
| 2019-09-18,504.7552490234375,542.3316650390625,498.82720947265625,525.2661743164062,525.2661743164062,14129904 |
| 2019-09-19,525.287109375,552.76318359375,508.57171630859375,547.9537353515625,547.9537353515625,13692214 |
| 2019-09-20,540.3004150390625,574.4075317382812,535.4988403320312,556.2269897460938,556.2269897460938,13421343 |
| 2019-09-21,558.36279296875,564.3897094726562,525.6383666992188,547.9940185546875,547.9940185546875,13794780 |
| 2019-09-22,550.5950927734375,554.7490844726562,522.0943603515625,528.596923828125,528.596923828125,10665537 |
| 2019-09-23,527.8385009765625,539.3840942382812,505.1849365234375,505.99761962890625,505.99761962890625,15063652 |
| 2019-09-24,506.5399475097656,516.91845703125,422.6950378417969,439.2682800292969,439.2682800292969,11912259 |
| 2019-09-25,441.7152404785156,465.0145263671875,435.94586181640625,444.8438415527344,444.8438415527344,11743543 |
| 2019-09-26,447.6106872558594,465.6712341308594,416.0284118652344,448.2174377441406,448.2174377441406,9414506 |
| 2019-09-27,452.70147705078125,461.67974853515625,431.5646057128906,451.09716796875,451.09716796875,13406794 |
| 2019-09-28,456.1311950683594,463.47149658203125,435.0136413574219,443.6531677246094,443.6531677246094,10618275 |
| 2019-09-29,445.2342224121094,455.3910827636719,421.9683532714844,430.22161865234375,430.22161865234375,8370084 |
| 2019-09-30,429.8447265625,454.4893798828125,418.2258605957031,453.35968017578125,453.35968017578125,8805015 |
| 2019-10-01,449.8027038574219,461.81414794921875,442.3988342285156,454.4514465332031,454.4514465332031,11457079 |
| 2019-10-02,455.4227294921875,461.70849609375,440.08636474609375,450.7062683105469,450.7062683105469,10294652 |
| 2019-10-03,452.5484619140625,457.7305603027344,431.97015380859375,437.7561340332031,437.7561340332031,8256985 |
| 2019-10-04,441.2132873535156,462.43603515625,435.0767517089844,445.1461181640625,445.1461181640625,11034174 |
| 2019-10-05,446.2242126464844,456.28900146484375,434.4576416015625,442.8937072753906,442.8937072753906,13866477 |
| 2019-10-06,443.1996765136719,453.3213806152344,429.3323974609375,435.64044189453125,435.64044189453125,11868192 |
| 2019-10-07,436.2809753417969,464.17059326171875,427.92401123046875,455.44329833984375,455.44329833984375,11539883 |
| 2019-10-08,455.9144287109375,469.88482666015625,447.28955078125,453.4817810058594,453.4817810058594,10098044 |
| 2019-10-09,453.4903259277344,544.311279296875,453.02264404296875,538.3065795898438,538.3065795898438,11665114 |
| 2019-10-10,533.7449951171875,558.805419921875,516.4329223632812,534.0509033203125,534.0509033203125,11051441 |
| 2019-10-11,535.1804809570312,565.4373168945312,505.4771728515625,507.65472412109375,507.65472412109375,13260531 |
| 2019-10-12,513.513671875,526.9933471679688,495.87811279296875,507.39453125,507.39453125,16557071 |
| 2019-10-13,503.9559631347656,518.163818359375,497.3926696777344,501.7633361816406,501.7633361816406,16830548 |
| 2019-10-14,501.7633361816406,520.0390625,498.3025817871094,511.2397155761719,511.2397155761719,14246216 |
| 2019-10-15,511.3477783203125,513.0031127929688,491.15777587890625,495.8100280761719,495.8100280761719,11560592 |
| 2019-10-16,497.9425048828125,503.78369140625,483.1642761230469,484.4951171875,484.4951171875,15462284 |
| 2019-10-17,488.8823547363281,493.10821533203125,475.5082702636719,488.2749328613281,488.2749328613281,13540683 |
| 2019-10-18,488.2749328613281,500.83837890625,474.2602844238281,487.64715576171875,487.64715576171875,15885206 |
| 2019-10-19,478.2913818359375,506.27325439453125,477.02508544921875,494.07525634765625,494.07525634765625,12077640 |
| 2019-10-20,491.6780090332031,512.3655395507812,481.5920715332031,499.4850769042969,499.4850769042969,10334479 |
| 2019-10-21,501.6468811035156,519.7794799804688,489.24176025390625,497.72222900390625,497.72222900390625,8057849 |
| 2019-10-22,497.79547119140625,502.68115234375,489.922119140625,493.164794921875,493.164794921875,5015403 |
| 2019-10-23,492.5320129394531,493.994140625,452.71240234375,460.3201599121094,460.3201599121094,5128328 |
| 2019-10-24,460.3201599121094,472.7164611816406,453.5235900878906,467.1274108886719,467.1274108886719,4665362 |
| 2019-10-25,465.9515075683594,521.853271484375,463.1182556152344,515.8509521484375,515.8509521484375,5322499 |
| 2019-10-26,513.7577514648438,563.2576904296875,490.9732971191406,503.3443908691406,503.3443908691406,7319372 |
| 2019-10-27,503.4508056640625,525.1818237304688,495.7616882324219,517.5996704101562,517.5996704101562,5690092 |
| 2019-10-28,519.9661254882812,529.239501953125,506.8452453613281,516.84521484375,516.84521484375,5535182 |
| 2019-10-29,516.7992553710938,535.1238403320312,513.9470825195312,527.1544799804688,527.1544799804688,6353265 |
| 2019-10-30,529.6600341796875,538.548095703125,514.31298828125,526.2838134765625,526.2838134765625,6290986 |
| 2019-10-31,524.473388671875,551.2849731445312,507.92730712890625,543.6073608398438,543.6073608398438,7829984 |
| 2019-11-01,540.2772216796875,547.8797607421875,525.10009765625,530.34130859375,530.34130859375,5194608 |
| 2019-11-02,532.092041015625,534.6688232421875,518.9718627929688,524.5154418945312,524.5154418945312,4102314 |
| 2019-11-03,524.8955078125,538.1917724609375,519.784912109375,525.5394897460938,525.5394897460938,4250307 |
| 2019-11-04,526.0582885742188,554.3047485351562,521.2284545898438,542.6207885742188,542.6207885742188,4858824 |
| 2019-11-05,543.6342163085938,565.9583129882812,533.427001953125,555.170166015625,555.170166015625,6404055 |
| 2019-11-06,552.8388671875,588.1028442382812,547.0411376953125,585.6099853515625,585.6099853515625,5218515 |
| 2019-11-07,586.3394775390625,665.5047607421875,576.1388549804688,659.8153686523438,659.8153686523438,6984364 |
| 2019-11-08,662.3983154296875,684.7293701171875,634.8972778320312,661.1033935546875,661.1033935546875,5743195 |
| 2019-11-09,664.9656982421875,677.3781127929688,644.3377685546875,646.1867065429688,646.1867065429688,5315946 |
| 2019-11-10,647.3973999023438,680.7149047851562,642.5675659179688,668.4005737304688,668.4005737304688,6183956 |
| 2019-11-11,671.5827026367188,691.902587890625,638.21435546875,649.7593994140625,649.7593994140625,5721818 |
| 2019-11-12,652.47119140625,664.990478515625,642.1027221679688,657.075439453125,657.075439453125,5858480 |
| 2019-11-13,658.1337280273438,664.2034301757812,649.6408081054688,654.5151977539062,654.5151977539062,5171580 |
| 2019-11-14,656.7947387695312,662.1546630859375,642.2293701171875,647.945068359375,647.945068359375,5571038 |
| 2019-11-15,651.8877563476562,654.6474609375,581.3314208984375,605.6710205078125,605.6710205078125,7938949 |
| 2019-11-16,609.3761596679688,634.033447265625,600.2753295898438,626.503173828125,626.503173828125,5652238 |
| 2019-11-17,627.7869262695312,679.5192260742188,621.6075439453125,672.6690673828125,672.6690673828125,6084081 |
| 2019-11-18,672.5850219726562,674.72265625,647.2548828125,654.0335693359375,654.0335693359375,5201375 |
| 2019-11-19,661.1119995117188,683.5877685546875,592.9508056640625,605.8088989257812,605.8088989257812,5493450 |
| 2019-11-20,601.6549072265625,609.8609008789062,575.669677734375,586.1555786132812,586.1555786132812,5746626 |
| 2019-11-21,582.717041015625,587.14013671875,524.3485717773438,528.9568481445312,528.9568481445312,4572658 |
| 2019-11-22,528.9568481445312,539.2783203125,445.1137390136719,519.709228515625,519.709228515625,5702366 |
| 2019-11-23,520.3815307617188,560.7421264648438,507.3539123535156,551.9620971679688,551.9620971679688,5249182 |
| 2019-11-24,549.9268798828125,557.7500610351562,478.1090393066406,480.0555114746094,480.0555114746094,4311479 |
| 2019-11-25,480.7148132324219,535.2124633789062,431.2650451660156,528.8790283203125,528.8790283203125,6497521 |
| 2019-11-26,529.913330078125,545.2777709960938,511.0716552734375,527.0369262695312,527.0369262695312,5182243 |
| 2019-11-27,526.3695678710938,565.6773071289062,518.1011352539062,549.742431640625,549.742431640625,4793026 |
| 2019-11-28,552.8681640625,574.622802734375,534.5084838867188,541.324462890625,541.324462890625,4507001 |
| 2019-11-29,542.1063842773438,565.5321655273438,529.2257690429688,549.6515502929688,549.6515502929688,4784047 |
| 2019-11-30,549.5763549804688,562.9066772460938,523.9847412109375,544.4522705078125,544.4522705078125,4662481 |
| 2019-12-01,542.2838745117188,544.1012573242188,501.86431884765625,512.5621948242188,512.5621948242188,4896695 |
| 2019-12-02,516.940673828125,570.2262573242188,506.789306640625,564.0474243164062,564.0474243164062,4745961 |
| 2019-12-03,564.0474243164062,571.3088989257812,528.4530029296875,545.9254150390625,545.9254150390625,4876703 |
| 2019-12-04,542.0732421875,571.26806640625,483.8838195800781,495.4049377441406,495.4049377441406,5053047 |
| 2019-12-05,492.24053955078125,531.6143188476562,465.34869384765625,509.8091735839844,509.8091735839844,5175476 |
| 2019-12-06,508.845458984375,526.1881103515625,496.853271484375,505.8174743652344,505.8174743652344,4642910 |
| 2019-12-07,505.5489196777344,529.758544921875,495.7137451171875,501.16741943359375,501.16741943359375,4295216 |
| 2019-12-08,499.80523681640625,522.4715576171875,493.81317138671875,504.44091796875,504.44091796875,4052523 |
| 2019-12-09,505.8213195800781,515.5765991210938,491.9127502441406,499.81634521484375,499.81634521484375,3927002 |
| 2019-12-10,501.7642517089844,510.6741638183594,492.5471496582031,506.8036804199219,506.8036804199219,4280554 |
| 2019-12-11,502.3882141113281,508.5855712890625,481.9134826660156,489.75848388671875,489.75848388671875,4460711 |
| 2019-12-12,489.000244140625,502.5841064453125,483.23480224609375,493.525146484375,493.525146484375,3823711 |
| 2019-12-13,493.91229248046875,515.8013916015625,490.37353515625,510.72943115234375,510.72943115234375,4130286 |
| 2019-12-14,509.40631103515625,516.1483154296875,501.5745849609375,508.61181640625,508.61181640625,4041034 |
| 2019-12-15,512.604248046875,513.7059936523438,483.5485534667969,493.9568176269531,493.9568176269531,4356116 |
| 2019-12-16,490.5156555175781,497.4169616699219,451.0740661621094,461.6302490234375,461.6302490234375,4724877 |
| 2019-12-17,461.6302490234375,471.6352233886719,409.6229553222656,415.16424560546875,415.16424560546875,4026492 |
| 2019-12-18,411.787109375,468.80517578125,394.0045471191406,467.95379638671875,467.95379638671875,5050557 |
| 2019-12-19,465.4173583984375,481.3053283691406,448.57867431640625,481.3053283691406,481.3053283691406,4761181 |
| 2019-12-20,481.3053283691406,497.0110778808594,453.8282165527344,490.3483581542969,490.3483581542969,4636633 |
| 2019-12-21,490.3483581542969,500.53472900390625,471.91046142578125,490.6708984375,490.6708984375,4738670 |
| 2019-12-22,487.6512756347656,505.8660583496094,472.24951171875,505.5082092285156,505.5082092285156,4638315 |
| 2019-12-23,504.5279235839844,509.93719482421875,441.53912353515625,460.9329833984375,460.9329833984375,4633187 |
| 2019-12-24,460.8248596191406,466.34185791015625,436.8901062011719,457.3390808105469,457.3390808105469,5354515 |
| 2019-12-25,461.6689453125,464.9817810058594,429.068115234375,434.8366394042969,434.8366394042969,6026951 |
| 2019-12-26,435.7101745605469,452.2814636230469,424.8899841308594,432.47607421875,432.47607421875,4563748 |
| 2019-12-27,430.0917663574219,438.6553039550781,421.94171142578125,427.55621337890625,427.55621337890625,4557354 |
| 2019-12-28,427.41717529296875,438.84246826171875,425.8154296875,430.7364501953125,430.7364501953125,3563307 |
| 2019-12-29,431.1752624511719,457.8596496582031,428.5559387207031,448.31427001953125,448.31427001953125,3785106 |
| 2019-12-30,449.54351806640625,457.3292541503906,437.9370422363281,442.88958740234375,442.88958740234375,3878828 |
| 2019-12-31,445.16607666015625,447.3560791015625,427.28582763671875,430.9646301269531,430.9646301269531,3512760 |
| 2020-01-01,433.2379455566406,441.5618896484375,428.47894287109375,437.3314514160156,437.3314514160156,3531182 |
| 2020-01-02,437.61553955078125,437.61553955078125,416.7149353027344,425.4354553222656,425.4354553222656,3608801 |
| 2020-01-03,422.1048889160156,439.62744140625,413.5583801269531,433.53155517578125,433.53155517578125,3648148 |
| 2020-01-04,434.8346252441406,448.797119140625,424.6293640136719,440.24700927734375,440.24700927734375,3709471 |
| 2020-01-05,441.7112121582031,452.6744079589844,436.0849914550781,442.0890197753906,442.0890197753906,3750842 |
| 2020-01-06,442.0205383300781,468.34735107421875,438.7113037109375,464.474365234375,464.474365234375,3950543 |
| 2020-01-07,467.51678466796875,477.02825927734375,459.02178955078125,469.8860168457031,469.8860168457031,3795790 |
| 2020-01-08,474.62689208984375,496.01239013671875,469.5870361328125,484.58209228515625,484.58209228515625,4211004 |
| 2020-01-09,485.1987609863281,486.8642578125,452.7655334472656,462.1171875,462.1171875,4065236 |
| 2020-01-10,464.2265625,481.3238830566406,454.16748046875,476.68011474609375,476.68011474609375,3941850 |
| 2020-01-11,478.0669250488281,494.06341552734375,472.20263671875,479.0594482421875,479.0594482421875,4896444 |
| 2020-01-12,481.4905700683594,497.4841003417969,476.88775634765625,496.22576904296875,496.22576904296875,3691033 |
| 2020-01-13,494.7732849121094,499.570068359375,476.66156005859375,482.2159729003906,482.2159729003906,3543697 |
| 2020-01-14,483.7459411621094,537.991943359375,481.3085632324219,533.8690795898438,533.8690795898438,5079338 |
| 2020-01-15,532.8814697265625,554.7029418945312,515.8064575195312,533.8295288085938,533.8295288085938,4651343 |
| 2020-01-16,528.4630737304688,535.9974365234375,488.25201416015625,529.6824340820312,529.6824340820312,4168861 |
| 2020-01-17,527.5465698242188,534.7518920898438,499.28924560546875,515.9676513671875,515.9676513671875,5097150 |
| 2020-01-18,514.3630981445312,530.381103515625,490.28668212890625,523.1378784179688,523.1378784179688,4925581 |
| 2020-01-19,517.6185302734375,528.8975830078125,488.7425231933594,507.2068786621094,507.2068786621094,3871380 |
| 2020-01-20,503.98565673828125,508.61126708984375,457.39813232421875,483.5213623046875,483.5213623046875,4937380 |
| 2020-01-21,484.1746520996094,485.83258056640625,466.0880432128906,484.0696716308594,484.0696716308594,4363397 |
| 2020-01-22,483.673583984375,491.4340515136719,467.7239685058594,474.5282897949219,474.5282897949219,3522250 |
| 2020-01-23,474.46221923828125,477.0592346191406,451.2605895996094,473.77899169921875,473.77899169921875,3578834 |
| 2020-01-24,470.6467590332031,476.43658447265625,452.497314453125,467.6849365234375,467.6849365234375,3689358 |
| 2020-01-25,467.4583740234375,471.1197814941406,454.087890625,465.2869873046875,465.2869873046875,3312795 |
| 2020-01-26,462.9394226074219,486.41668701171875,457.523193359375,484.915283203125,484.915283203125,3519127 |
| 2020-01-27,482.630126953125,494.3709716796875,473.94464111328125,487.3707580566406,487.3707580566406,3793281 |
| 2020-01-28,485.5659484863281,534.3734130859375,484.92645263671875,531.9160766601562,531.9160766601562,4612793 |
| 2020-01-29,528.6671752929688,537.5593872070312,514.4414672851562,522.528076171875,522.528076171875,3932224 |
| 2020-01-30,523.9638671875,554.0853881835938,509.1736755371094,551.7734985351562,551.7734985351562,4232265 |
| 2020-01-31,544.689453125,555.708251953125,532.0940551757812,545.33154296875,545.33154296875,4093150 |
| 2020-02-01,546.7838134765625,559.0276489257812,539.9644165039062,552.01220703125,552.01220703125,3991779 |
| 2020-02-02,552.8622436523438,571.7310791015625,542.8018798828125,558.6697387695312,558.6697387695312,4134079 |
| 2020-02-03,556.8391723632812,573.2590942382812,546.7044677734375,556.2950439453125,556.2950439453125,4452208 |
| 2020-02-04,557.02392578125,562.1364135742188,541.3614501953125,553.6170043945312,553.6170043945312,3979687 |
| 2020-02-05,552.8658447265625,588.8424072265625,549.8297119140625,583.0748901367188,583.0748901367188,4686378 |
| 2020-02-06,582.1620483398438,589.580322265625,561.392578125,574.1820068359375,574.1820068359375,5601577 |
| 2020-02-07,575.937744140625,587.8317260742188,567.6411743164062,583.1622924804688,583.1622924804688,6690307 |
| 2020-02-08,580.9043579101562,586.4231567382812,565.1754760742188,578.3179321289062,578.3179321289062,6079389 |
| 2020-02-09,581.9462280273438,593.9039916992188,577.5962524414062,591.7844848632812,591.7844848632812,6451746 |
| 2020-02-10,588.6461181640625,592.4086303710938,555.4520263671875,574.1574096679688,574.1574096679688,6259386 |
| 2020-02-11,574.5548706054688,592.8124389648438,562.8490600585938,585.5481567382812,585.5481567382812,6457524 |
| 2020-02-12,591.2968139648438,624.5775146484375,585.5466918945312,614.3062133789062,614.3062133789062,7091879 |
| 2020-02-13,622.0808715820312,641.4613037109375,605.2351684570312,625.76318359375,625.76318359375,7841977 |
| 2020-02-14,628.1372680664062,642.973876953125,609.2041015625,638.9937133789062,638.9937133789062,7666723 |
| 2020-02-15,638.9937133789062,648.1922607421875,602.8770141601562,607.2802124023438,607.2802124023438,7230162 |
| 2020-02-16,603.6968994140625,639.002685546875,599.1900024414062,634.7119750976562,634.7119750976562,8359385 |
| 2020-02-17,639.335693359375,639.335693359375,587.333740234375,614.943603515625,614.943603515625,7744867 |
| 2020-02-18,612.70703125,643.4259643554688,602.2286987304688,637.71337890625,637.71337890625,7875867 |
| 2020-02-19,639.1936645507812,732.1514282226562,623.0218505859375,644.51171875,644.51171875,9185814 |
| 2020-02-20,640.6406860351562,655.7003173828125,626.0985107421875,644.869873046875,644.869873046875,8684619 |
| 2020-02-21,645.8894653320312,650.8792114257812,626.9024047851562,636.6290283203125,636.6290283203125,7409306 |
| 2020-02-22,635.7549438476562,647.927490234375,614.0739135742188,642.5159912109375,642.5159912109375,7627663 |
| 2020-02-23,645.610107421875,658.1614990234375,630.1948852539062,653.8270263671875,653.8270263671875,8325943 |
| 2020-02-24,653.7218627929688,660.4923706054688,624.8244018554688,635.5651245117188,635.5651245117188,7189870 |
| 2020-02-25,635.8496704101562,640.155517578125,591.941650390625,591.941650390625,591.941650390625,7206515 |
| 2020-02-26,593.6071166992188,596.374755859375,540.767578125,543.48583984375,543.48583984375,6897584 |
| 2020-02-27,544.0695190429688,583.0340576171875,524.3355712890625,565.5994873046875,565.5994873046875,7009677 |
| 2020-02-28,566.1405029296875,594.300048828125,561.0260620117188,580.7872314453125,580.7872314453125,7473815 |
| 2020-02-29,581.2589111328125,592.4380493164062,554.3118896484375,556.4219970703125,556.4219970703125,6521916 |
| 2020-03-01,553.6732788085938,565.3322143554688,539.2660522460938,544.0289306640625,544.0289306640625,5571792 |
| 2020-03-02,543.0573120117188,577.3093872070312,537.7417602539062,571.8616943359375,571.8616943359375,6566117 |
| 2020-03-03,571.7125244140625,581.7035522460938,532.555908203125,537.464599609375,537.464599609375,8793873 |
| 2020-03-04,538.3909301757812,549.4346923828125,535.1360473632812,543.1293334960938,543.1293334960938,8564315 |
| 2020-03-05,544.0809936523438,557.029541015625,539.7891235351562,546.7747192382812,546.7747192382812,8434264 |
| 2020-03-06,547.2683715820312,588.5838012695312,546.1585693359375,588.4059448242188,588.4059448242188,8022047 |
| 2020-03-07,588.072021484375,614.748046875,583.3682250976562,612.8142700195312,612.8142700195312,7860808 |
| 2020-03-08,610.7959594726562,611.135498046875,516.0660400390625,516.54345703125,516.54345703125,6319110 |
| 2020-03-09,516.4923706054688,524.9468994140625,480.75091552734375,514.0545043945312,514.0545043945312,6845671 |
| 2020-03-10,515.2123413085938,531.6414794921875,499.8214111328125,507.5246276855469,507.5246276855469,4860014 |
| 2020-03-11,507.0406494140625,513.1679077148438,465.7836608886719,490.4768371582031,490.4768371582031,4590144 |
| 2020-03-12,493.9999694824219,495.5924987792969,213.74400329589844,216.41404724121094,216.41404724121094,8421637 |
| 2020-03-13,218.1752166748047,296.9386901855469,184.5818328857422,272.74859619140625,272.74859619140625,6327055 |
| 2020-03-14,287.7203674316406,299.0997619628906,233.17645263671875,254.25091552734375,254.25091552734375,4387391 |
| 2020-03-15,248.00213623046875,274.10296630859375,209.95570373535156,241.69268798828125,241.69268798828125,5421446 |
| 2020-03-16,212.53890991210938,251.1353302001953,177.2312774658203,213.98226928710938,213.98226928710938,4735260 |
| 2020-03-17,207.13339233398438,238.38356018066406,196.54859924316406,217.03773498535156,217.03773498535156,4708483 |
| 2020-03-18,217.0088348388672,224.5691680908203,193.40518188476562,206.91111755371094,206.91111755371094,4470449 |
| 2020-03-19,206.8104705810547,349.8530578613281,206.6949462890625,262.1672668457031,262.1672668457031,7152117 |
| 2020-03-20,265.82098388671875,305.6834716796875,242.9793243408203,255.81924438476562,255.81924438476562,5061472 |
| 2020-03-21,256.6011657714844,278.71728515625,252.9796142578125,271.6294250488281,271.6294250488281,4365424 |
| 2020-03-22,271.83575439453125,277.8429870605469,254.1348876953125,255.66360473632812,255.66360473632812,4114263 |
| 2020-03-23,255.66360473632812,270.2960205078125,242.5501708984375,270.2960205078125,270.2960205078125,3941502 |
| 2020-03-24,269.823974609375,284.000732421875,261.0290222167969,278.0429992675781,278.0429992675781,4379856 |
| 2020-03-25,278.6197814941406,285.09539794921875,265.243408203125,278.7743835449219,278.7743835449219,4336143 |
| 2020-03-26,278.7335205078125,339.4287414550781,272.1999206542969,339.4287414550781,339.4287414550781,5119437 |
| 2020-03-27,339.8309326171875,343.3730773925781,310.20379638671875,312.20758056640625,312.20758056640625,3856178 |
| 2020-03-28,312.8332214355469,313.6622009277344,285.68994140625,308.95916748046875,308.95916748046875,4381622 |
| 2020-03-29,308.5505676269531,313.41552734375,286.7696838378906,290.3847351074219,290.3847351074219,3918533 |
| 2020-03-30,290.1810302734375,314.1127624511719,287.30242919921875,295.8673400878906,295.8673400878906,4027365 |
| 2020-03-31,296.564208984375,305.6251220703125,264.2967224121094,279.5102844238281,279.5102844238281,3355891 |
| 2020-04-01,279.5102844238281,326.33123779296875,264.634765625,295.783935546875,295.783935546875,2988875 |
| 2020-04-02,301.52374267578125,321.3129577636719,289.7589416503906,300.4454040527344,300.4454040527344,2929752 |
| 2020-04-03,305.3637390136719,322.0807800292969,290.7749938964844,301.2742919921875,301.2742919921875,8026264 |
| 2020-04-04,301.2742919921875,327.39141845703125,295.4407653808594,319.2801513671875,319.2801513671875,3119083 |
| 2020-04-05,316.57733154296875,330.83038330078125,299.8427429199219,302.5514831542969,302.5514831542969,3673867 |
| 2020-04-06,316.67913818359375,351.98248291015625,295.06732177734375,330.7333068847656,330.7333068847656,4423901 |
| 2020-04-07,339.69696044921875,359.30889892578125,323.630859375,325.24261474609375,325.24261474609375,3258585 |
| 2020-04-08,327.03814697265625,351.41436767578125,324.2651062011719,345.1873474121094,345.1873474121094,3262995 |
| 2020-04-09,335.3052673339844,349.54541015625,324.5882263183594,341.0087585449219,341.0087585449219,3020411 |
| 2020-04-10,345.29742431640625,349.95428466796875,298.7430114746094,335.2994689941406,335.2994689941406,3359106 |
| 2020-04-11,335.2994689941406,341.0242004394531,302.83062744140625,308.8434143066406,308.8434143066406,2807321 |
| 2020-04-12,305.8919982910156,344.419921875,300.1162109375,301.77899169921875,301.77899169921875,3157758 |
| 2020-04-13,301.0419921875,303.5559387207031,282.7858581542969,300.90020751953125,300.90020751953125,3469670 |
| 2020-04-14,299.71075439453125,309.9099426269531,295.7572021484375,299.02178955078125,299.02178955078125,3680941 |
| 2020-04-15,297.3384094238281,303.5654602050781,288.92633056640625,290.57867431640625,290.57867431640625,2766469 |
| 2020-04-16,291.564697265625,314.0499267578125,283.4486389160156,301.8900451660156,301.8900451660156,5317688 |
| 2020-04-17,301.9001770019531,308.1473693847656,294.5824890136719,302.4465637207031,302.4465637207031,3596155 |
| 2020-04-18,303.31634521484375,328.632080078125,301.1741027832031,326.9742126464844,326.9742126464844,3552161 |
| 2020-04-19,323.53204345703125,332.3863525390625,316.34954833984375,324.2339782714844,324.2339782714844,4398795 |
| 2020-04-20,322.153076171875,332.8079833984375,301.9898681640625,305.1697082519531,305.1697082519531,4104666 |
| 2020-04-21,303.1885070800781,316.68389892578125,301.0450744628906,311.75616455078125,311.75616455078125,4043196 |
| 2020-04-22,313.4154357910156,330.3471374511719,305.98175048828125,326.72576904296875,326.72576904296875,4342878 |
| 2020-04-23,325.4084777832031,335.486083984375,322.3495788574219,327.59674072265625,327.59674072265625,4777462 |
| 2020-04-24,330.25390625,340.94140625,326.34393310546875,338.41925048828125,338.41925048828125,3648685 |
| 2020-04-25,339.60345458984375,343.8188781738281,331.4339294433594,337.42724609375,337.42724609375,3120910 |
| 2020-04-26,338.95123291015625,350.12408447265625,332.5334777832031,345.8827209472656,345.8827209472656,3347772 |
| 2020-04-27,346.73486328125,350.2137145996094,335.3498840332031,340.7135314941406,340.7135314941406,2166127 |
| 2020-04-28,343.03948974609375,351.1989440917969,333.17864990234375,342.6328430175781,342.6328430175781,2817079 |
| 2020-04-29,343.108642578125,360.1800842285156,340.1216125488281,353.18511962890625,353.18511962890625,3596798 |
| 2020-04-30,354.19158935546875,363.9057922363281,334.28369140625,338.7858581542969,338.7858581542969,4118791 |
| 2020-05-01,339.2305908203125,359.9949035644531,339.2305908203125,356.30242919921875,356.30242919921875,2689762 |
| 2020-05-02,355.8623962402344,364.8767395019531,351.0350036621094,359.15283203125,359.15283203125,2514864 |
| 2020-05-03,356.7589416503906,378.1990661621094,348.1534423828125,373.3368835449219,373.3368835449219,2812063 |
| 2020-05-04,375.43853759765625,377.49639892578125,340.8924255371094,349.2781066894531,349.2781066894531,3403699 |
| 2020-05-05,346.7979736328125,353.091552734375,334.1590270996094,336.7005310058594,336.7005310058594,3290879 |
| 2020-05-06,337.3795471191406,344.7436828613281,329.9181213378906,332.0472412109375,332.0472412109375,2776614 |
| 2020-05-07,331.58551025390625,348.6313171386719,324.0103454589844,344.5019226074219,344.5019226074219,3030619 |
| 2020-05-08,342.10614013671875,349.0504455566406,333.3433532714844,339.2186584472656,339.2186584472656,3251342 |
| 2020-05-09,341.2933349609375,345.6918029785156,332.8096618652344,341.72869873046875,341.72869873046875,2513216 |
| 2020-05-10,342.2664489746094,343.7277526855469,305.02166748046875,329.0294494628906,329.0294494628906,4518012 |
| 2020-05-11,328.0288391113281,334.243896484375,311.1040344238281,317.1665954589844,317.1665954589844,4469427 |
| 2020-05-12,318.86016845703125,329.78399658203125,316.6336975097656,322.41217041015625,322.41217041015625,3224915 |
| 2020-05-13,322.97943115234375,335.03509521484375,318.4175109863281,328.6103515625,328.6103515625,3341976 |
| 2020-05-14,327.3769836425781,339.08599853515625,321.201171875,331.98291015625,331.98291015625,4644178 |
| 2020-05-15,330.5800476074219,337.6635437011719,316.5997619628906,324.6732177734375,324.6732177734375,5945808 |
| 2020-05-16,322.9609680175781,337.6206970214844,321.6747131347656,335.1179504394531,335.1179504394531,4705120 |
| 2020-05-17,335.1179504394531,346.0694274902344,331.7339782714844,340.5827941894531,340.5827941894531,5767341 |
| 2020-05-18,342.9776306152344,352.3540954589844,325.31353759765625,327.38079833984375,327.38079833984375,7519269 |
| 2020-05-19,327.4935302734375,335.9088134765625,319.1825256347656,332.365234375,332.365234375,6016805 |
| 2020-05-20,333.5657043457031,340.2419128417969,316.7614440917969,331.3834533691406,331.3834533691406,5390385 |
| 2020-05-21,332.2109375,335.7353515625,304.0716552734375,319.1595764160156,319.1595764160156,4577816 |
| 2020-05-22,319.167724609375,331.6584167480469,313.3037109375,321.9778747558594,321.9778747558594,5469687 |
| 2020-05-23,322.362060546875,340.6433410644531,319.4930725097656,339.66021728515625,339.66021728515625,6602919 |
| 2020-05-24,339.4990234375,349.40576171875,326.19921875,326.19921875,326.19921875,5588592 |
| 2020-05-25,325.38421630859375,348.5413513183594,322.8169250488281,345.8207702636719,345.8207702636719,5983441 |
| 2020-05-26,345.8298645019531,349.8370361328125,336.71160888671875,338.3839111328125,338.3839111328125,2901371 |
| 2020-05-27,338.3839111328125,352.6234436035156,337.2445373535156,347.2768859863281,347.2768859863281,2433966 |
| 2020-05-28,347.2080078125,358.9508972167969,340.9715270996094,354.9814147949219,354.9814147949219,2841838 |
| 2020-05-29,357.03009033203125,505.7500305175781,344.59832763671875,486.0205993652344,486.0205993652344,17186941 |
| 2020-05-30,485.7242431640625,529.9862060546875,477.7153015136719,511.98162841796875,511.98162841796875,11924618 |
| 2020-05-31,511.6991271972656,517.6859741210938,459.5649108886719,461.1142883300781,461.1142883300781,8183029 |
| 2020-06-01,460.9186706542969,474.8929138183594,451.0594787597656,460.3807373046875,460.3807373046875,12408341 |
| 2020-06-02,462.9475402832031,462.956787109375,413.48284912109375,443.3888854980469,443.3888854980469,13030506 |
| 2020-06-03,443.52825927734375,452.0244445800781,413.9486389160156,426.65570068359375,426.65570068359375,11320673 |
| 2020-06-04,426.1860656738281,441.8498840332031,424.6307373046875,426.7580871582031,426.7580871582031,8681675 |
| 2020-06-05,428.05999755859375,478.67205810546875,420.6127014160156,478.5386657714844,478.5386657714844,9084208 |
| 2020-06-06,478.988037109375,500.57916259765625,452.7243957519531,493.9243469238281,493.9243469238281,11787119 |
| 2020-06-07,495.2657470703125,549.5355834960938,476.6509094238281,543.5745849609375,543.5745849609375,16781005 |
| 2020-06-08,543.8760375976562,559.5247802734375,537.408203125,554.9509887695312,554.9509887695312,15724207 |
| 2020-06-09,557.9007568359375,708.259033203125,547.1160278320312,691.5821533203125,691.5821533203125,28620365 |
| 2020-06-10,691.8436279296875,700.2698974609375,660.0904541015625,668.9459838867188,668.9459838867188,29417157 |
| 2020-06-11,669.3256225585938,739.5439453125,598.3172607421875,607.8208618164062,607.8208618164062,39987325 |
| 2020-06-12,608.1947631835938,619.5596313476562,584.5887451171875,592.7474365234375,592.7474365234375,21518872 |
| 2020-06-13,593.2528076171875,598.471923828125,517.1442260742188,551.95849609375,551.95849609375,21056355 |
| 2020-06-14,552.0169677734375,556.0191040039062,497.68841552734375,513.810546875,513.810546875,14744176 |
| 2020-06-15,513.810546875,558.8792724609375,445.8922119140625,549.069091796875,549.069091796875,31321450 |
| 2020-06-16,548.02197265625,590.9651489257812,528.6375122070312,541.1607666015625,541.1607666015625,26271318 |
| 2020-06-17,541.0308227539062,564.9840087890625,530.8349609375,539.855712890625,539.855712890625,14743009 |
| 2020-06-18,539.4246215820312,544.2789306640625,516.5304565429688,527.5125732421875,527.5125732421875,9229597 |
| 2020-06-19,526.6469116210938,534.4630126953125,513.39599609375,514.0245971679688,514.0245971679688,9415755 |
| 2020-06-20,514.0245971679688,527.27783203125,509.68109130859375,520.7403564453125,520.7403564453125,7488955 |
| 2020-06-21,519.7406005859375,525.9161987304688,510.59893798828125,513.30810546875,513.30810546875,7379970 |
| 2020-06-22,513.3888549804688,524.503662109375,499.8140869140625,523.740478515625,523.740478515625,11572662 |
| 2020-06-23,522.7962646484375,524.5507202148438,498.3668518066406,505.1367492675781,505.1367492675781,10369287 |
| 2020-06-24,505.3012390136719,508.7571105957031,473.058837890625,484.5826416015625,484.5826416015625,8624505 |
| 2020-06-25,485.54693603515625,486.6114807128906,459.9906311035156,462.35968017578125,462.35968017578125,11135424 |
| 2020-06-26,461.7647705078125,471.7160339355469,453.6654968261719,454.7908935546875,454.7908935546875,9125478 |
| 2020-06-27,455.13079833984375,479.74945068359375,439.09368896484375,445.9841003417969,445.9841003417969,11742149 |
| 2020-06-28,445.9841003417969,460.69793701171875,434.70147705078125,448.58551025390625,448.58551025390625,8957347 |
| 2020-06-29,448.58551025390625,461.9754638671875,441.5706481933594,454.8803405761719,454.8803405761719,9382939 |
| 2020-06-30,454.47332763671875,463.41534423828125,440.8601989746094,455.84747314453125,455.84747314453125,10601431 |
| 2020-07-01,456.3374938964844,460.5534973144531,447.44281005859375,448.5572204589844,448.5572204589844,8405942 |
| 2020-07-02,448.3923034667969,460.6755676269531,433.1651611328125,443.90325927734375,443.90325927734375,10723517 |
| 2020-07-03,443.8765563964844,450.7516174316406,436.7481994628906,446.4832763671875,446.4832763671875,10365686 |
| 2020-07-04,447.1709899902344,498.9637756347656,445.51318359375,485.70782470703125,485.70782470703125,17364314 |
| 2020-07-05,486.043701171875,490.50146484375,456.6434020996094,470.3255920410156,470.3255920410156,13631545 |
| 2020-07-06,470.3255920410156,488.4135437011719,459.7697448730469,467.53912353515625,467.53912353515625,11326448 |
| 2020-07-07,466.87335205078125,473.11474609375,455.9985656738281,458.6129150390625,458.6129150390625,8370606 |
| 2020-07-08,458.8813781738281,468.5485534667969,453.6267395019531,459.781005859375,459.781005859375,10105583 |
| 2020-07-09,459.781005859375,460.6089172363281,453.1601257324219,455.26898193359375,455.26898193359375,7102712 |
| 2020-07-10,454.94122314453125,456.283447265625,449.0419921875,452.1855163574219,452.1855163574219,5458641 |
| 2020-07-11,452.34228515625,472.8289794921875,450.06231689453125,472.56524658203125,472.56524658203125,7474741 |
| 2020-07-12,472.6394348144531,472.6394348144531,458.2355651855469,460.0558166503906,460.0558166503906,7245498 |
| 2020-07-13,460.0558166503906,466.28643798828125,448.1779479980469,450.0403747558594,450.0403747558594,9024437 |
| 2020-07-14,449.14886474609375,465.1195068359375,447.4222106933594,463.6888427734375,463.6888427734375,6616640 |
| 2020-07-15,463.19403076171875,463.720458984375,456.3071594238281,457.6038513183594,457.6038513183594,5635029 |
| 2020-07-16,457.51263427734375,458.3240051269531,443.00787353515625,443.33978271484375,443.33978271484375,5542522 |
| 2020-07-17,443.37957763671875,451.36846923828125,440.46142578125,449.4309387207031,449.4309387207031,6330122 |
| 2020-07-18,449.38995361328125,456.0590515136719,444.40997314453125,454.015869140625,454.015869140625,5432042 |
| 2020-07-19,453.7890319824219,469.2245788574219,449.345458984375,465.5817565917969,465.5817565917969,7357409 |
| 2020-07-20,465.4456481933594,466.1386413574219,450.4141845703125,451.7893981933594,451.7893981933594,6199528 |
| 2020-07-21,451.5970764160156,458.6859130859375,449.0866394042969,457.6770935058594,457.6770935058594,6939261 |
| 2020-07-22,457.3379821777344,499.89434814453125,456.8519592285156,491.16473388671875,491.16473388671875,11364445 |
| 2020-07-23,491.344970703125,643.13916015625,486.4421691894531,529.0681762695312,529.0681762695312,47470334 |
| 2020-07-24,529.157470703125,549.8931884765625,506.41644287109375,515.0842895507812,515.0842895507812,19854814 |
| 2020-07-25,515.324462890625,535.1988525390625,500.802001953125,525.098388671875,525.098388671875,14671103 |
| 2020-07-26,524.8873901367188,549.9288940429688,513.9656372070312,520.8722534179688,520.8722534179688,15596489 |
| 2020-07-27,521.0459594726562,529.9960327148438,503.1884460449219,511.2954406738281,511.2954406738281,15586799 |
| 2020-07-28,511.3744201660156,518.8811645507812,497.73858642578125,516.1250610351562,516.1250610351562,11150041 |
| 2020-07-29,516.2684326171875,547.8348999023438,512.8392333984375,545.5633544921875,545.5633544921875,13796889 |
| 2020-07-30,545.617919921875,578.251953125,536.9824829101562,569.1766967773438,569.1766967773438,27175027 |
| 2020-07-31,570.6279296875,574.6286010742188,554.0609130859375,557.337890625,557.337890625,14766857 |
| 2020-08-01,557.337890625,596.4618530273438,553.668701171875,592.0225830078125,592.0225830078125,18016912 |
| 2020-08-02,592.4581298828125,625.1185302734375,553.8616943359375,567.5253295898438,567.5253295898438,22433606 |
| 2020-08-03,567.3350830078125,606.61328125,566.0565795898438,592.8655395507812,592.8655395507812,13229623 |
| 2020-08-04,592.8543090820312,611.3783569335938,579.3478393554688,585.5166015625,585.5166015625,15267995 |
| 2020-08-05,585.3776245117188,600.28271484375,584.9788208007812,594.8573608398438,594.8573608398438,10816997 |
| 2020-08-06,594.941162109375,596.1204223632812,578.7971801757812,586.1282958984375,586.1282958984375,10591743 |
| 2020-08-07,586.5136108398438,592.4976806640625,564.8263549804688,580.7246704101562,580.7246704101562,11823164 |
| 2020-08-08,580.7489624023438,588.1231079101562,576.4408569335938,583.6509399414062,583.6509399414062,9335511 |
| 2020-08-09,582.9119873046875,599.485107421875,582.0777587890625,598.3857421875,598.3857421875,12228684 |
| 2020-08-10,598.7520751953125,633.3876342773438,597.8694458007812,625.3406982421875,625.3406982421875,19256045 |
| 2020-08-11,625.2596435546875,628.4293823242188,582.6909790039062,597.2332763671875,597.2332763671875,32332293 |
| 2020-08-12,602.784912109375,828.9071044921875,600.6091918945312,728.75830078125,728.75830078125,128697537 |
| 2020-08-13,728.2874145507812,860.9326171875,712.1516723632812,797.32177734375,797.32177734375,127892399 |
| 2020-08-14,801.1047973632812,819.7565307617188,720.5733032226562,730.1217041015625,730.1217041015625,53643696 |
| 2020-08-15,729.627197265625,730.522216796875,687.3494873046875,694.0966796875,694.0966796875,37794158 |
| 2020-08-16,694.6063232421875,702.4556884765625,688.3001708984375,694.8019409179688,694.8019409179688,35819862 |
| 2020-08-17,694.8019409179688,732.6239013671875,685.110107421875,688.6710205078125,688.6710205078125,46762677 |
| 2020-08-18,688.904296875,693.0055541992188,655.7783813476562,673.3504028320312,673.3504028320312,30395825 |
| 2020-08-19,673.3504028320312,681.0661010742188,633.3504028320312,652.3989868164062,652.3989868164062,32209163 |
| 2020-08-20,647.8176879882812,700.874267578125,646.6466674804688,665.8782958984375,665.8782958984375,38573422 |
| 2020-08-21,658.5159912109375,673.8909301757812,600.822509765625,605.3037109375,605.3037109375,38887566 |
| 2020-08-22,605.3037109375,650.8035888671875,595.0403442382812,639.6256713867188,639.6256713867188,29296073 |
| 2020-08-23,640.7333984375,648.8812255859375,625.1124267578125,635.7733764648438,635.7733764648438,26220734 |
| 2020-08-24,643.298828125,693.2314453125,632.9186401367188,681.2451782226562,681.2451782226562,42951677 |
| 2020-08-25,676.4805908203125,681.5386352539062,613.8143310546875,641.204833984375,641.204833984375,42507623 |
| 2020-08-26,638.2314453125,654.7008666992188,629.6476440429688,643.0654296875,643.0654296875,40273954 |
| 2020-08-27,643.9917602539062,646.705078125,612.0366821289062,615.474853515625,615.474853515625,39955054 |
| 2020-08-28,615.1982421875,639.0396728515625,611.16650390625,633.8627319335938,633.8627319335938,38391526 |
| 2020-08-29,638.5130004882812,647.674560546875,630.6096801757812,631.5280151367188,631.5280151367188,35174746 |
| 2020-08-30,632.3631591796875,685.5689086914062,630.9971313476562,677.7535400390625,677.7535400390625,57151864 |
| 2020-08-31,674.726318359375,685.0394287109375,656.8939819335938,680.4004516601562,680.4004516601562,44892554 |
| 2020-09-01,680.203369140625,743.6865234375,672.0194702148438,718.891357421875,718.891357421875,69490410 |
| 2020-09-02,721.709716796875,721.709716796875,636.6464233398438,659.4888305664062,659.4888305664062,55167262 |
| 2020-09-03,659.0819702148438,662.3345336914062,573.8211059570312,575.1542358398438,575.1542358398438,46066980 |
| 2020-09-04,574.2418823242188,605.0110473632812,564.0964965820312,588.6865844726562,588.6865844726562,41524144 |
| 2020-09-05,589.88916015625,599.7098999023438,502.47698974609375,512.0890502929688,512.0890502929688,39377802 |
| 2020-09-06,512.0890502929688,548.3953857421875,485.0082092285156,547.1866455078125,547.1866455078125,61646456 |
| 2020-09-07,546.9508056640625,552.5800170898438,504.4731140136719,528.4116821289062,528.4116821289062,59807407 |
| 2020-09-08,528.8842163085938,531.5690307617188,502.0010070800781,508.8636779785156,508.8636779785156,45534207 |
| 2020-09-09,509.1190185546875,536.7515258789062,501.2807312011719,523.8261108398438,523.8261108398438,41005439 |
| 2020-09-10,524.8758544921875,559.6338500976562,523.1495361328125,532.4835205078125,532.4835205078125,50408025 |
| 2020-09-11,532.4835205078125,542.0039672851562,506.10516357421875,523.7322998046875,523.7322998046875,41211391 |
| 2020-09-12,523.7322998046875,532.3434448242188,503.9508972167969,514.98876953125,514.98876953125,55163898 |
| 2020-09-13,514.98876953125,516.3823852539062,484.57916259765625,499.24395751953125,499.24395751953125,65197223 |
| 2020-09-14,499.0191955566406,521.0062866210938,477.6849060058594,485.01336669921875,485.01336669921875,61771926 |
| 2020-09-15,484.91925048828125,499.7024230957031,454.5367126464844,456.0447998046875,456.0447998046875,56754208 |
| 2020-09-16,456.68328857421875,479.2613830566406,443.8556823730469,476.2182312011719,476.2182312011719,59732228 |
| 2020-09-17,475.5406188964844,526.9882202148438,470.22027587890625,503.8352966308594,503.8352966308594,80186438 |
| 2020-09-18,503.8352966308594,505.8380126953125,482.0101623535156,499.9363098144531,499.9363098144531,53845809 |
| 2020-09-19,499.0912780761719,532.2784423828125,493.4658203125,515.0554809570312,515.0554809570312,50037925 |
| 2020-09-20,514.041259765625,516.6550903320312,469.4260559082031,475.4955749511719,475.4955749511719,48894363 |
| 2020-09-21,475.2264404296875,489.4603576660156,439.499267578125,455.231689453125,455.231689453125,68466570 |
| 2020-09-22,454.3207702636719,467.1145324707031,440.3393249511719,461.1018981933594,461.1018981933594,32675088 |
| 2020-09-23,454.6377258300781,460.10791015625,424.248291015625,427.0321350097656,427.0321350097656,28027685 |
| 2020-09-24,427.696044921875,474.7862243652344,422.4214172363281,471.285400390625,471.285400390625,30922381 |
| 2020-09-25,473.421142578125,498.3968505859375,462.3875427246094,487.7764892578125,487.7764892578125,30005922 |
| 2020-09-26,487.7544860839844,508.96588134765625,485.5859680175781,507.00360107421875,507.00360107421875,28615836 |
| 2020-09-27,504.9775085449219,507.83636474609375,471.0863037109375,487.73480224609375,487.73480224609375,31808733 |
| 2020-09-28,488.18927001953125,549.137451171875,487.8939208984375,516.3792724609375,516.3792724609375,38939080 |
| 2020-09-29,514.455322265625,539.4965209960938,507.6269226074219,526.7080078125,526.7080078125,43789520 |
| 2020-09-30,526.6915283203125,576.5675659179688,507.8995666503906,569.2676391601562,569.2676391601562,48844226 |
| 2020-10-01,572.8268432617188,601.420166015625,555.6181030273438,574.5665893554688,574.5665893554688,45948930 |
| 2020-10-02,575.4238891601562,577.4985961914062,532.4644165039062,553.8048095703125,553.8048095703125,54853215 |
| 2020-10-03,554.2506103515625,584.7154541015625,550.0717163085938,557.5348510742188,557.5348510742188,37318092 |
| 2020-10-04,557.6181030273438,574.275390625,552.73583984375,570.9181518554688,570.9181518554688,28139239 |
| 2020-10-05,569.0366821289062,576.9693603515625,539.3627319335938,558.2078247070312,558.2078247070312,31838611 |
| 2020-10-06,555.9884033203125,559.177734375,508.10009765625,511.76904296875,511.76904296875,44243788 |
| 2020-10-07,514.373046875,523.423095703125,495.49609375,516.04443359375,516.04443359375,44886804 |
| 2020-10-08,516.9319458007812,528.4569702148438,496.6986389160156,523.333251953125,523.333251953125,32794875 |
| 2020-10-09,522.7041015625,555.902099609375,515.7646484375,552.078857421875,552.078857421875,37065574 |
| 2020-10-10,551.3681640625,597.5624389648438,546.333984375,570.7787475585938,570.7787475585938,40055731 |
| 2020-10-11,570.5513916015625,585.4931640625,564.629638671875,576.6742553710938,576.6742553710938,28144788 |
| 2020-10-12,573.229248046875,579.3057861328125,558.9964599609375,561.8984375,561.8984375,28072726 |
| 2020-10-13,560.5488891601562,568.8128051757812,540.64111328125,553.0530395507812,553.0530395507812,28134989 |
| 2020-10-14,555.0719604492188,580.4473266601562,544.292236328125,556.9426879882812,556.9426879882812,33660258 |
| 2020-10-15,556.4898071289062,570.8627319335938,537.6121826171875,552.156982421875,552.156982421875,28191414 |
| 2020-10-16,554.2189331054688,554.3248291015625,526.9708251953125,540.9631958007812,540.9631958007812,40498766 |
| 2020-10-17,540.7156372070312,557.24609375,533.1882934570312,551.9949951171875,551.9949951171875,19410129 |
| 2020-10-18,551.7055053710938,571.805908203125,547.9426879882812,568.396484375,568.396484375,20092898 |
| 2020-10-19,568.4425659179688,576.6770629882812,558.3825073242188,566.7761840820312,566.7761840820312,22280928 |
| 2020-10-20,566.4147338867188,567.0029907226562,543.2900390625,545.194580078125,545.194580078125,27030275 |
| 2020-10-21,544.3955688476562,567.9700927734375,544.3955688476562,563.4918823242188,563.4918823242188,36712522 |
| 2020-10-22,561.3403930664062,595.0806274414062,561.0872802734375,586.8108520507812,586.8108520507812,41560486 |
| 2020-10-23,588.4037475585938,601.4923706054688,572.2335815429688,587.5471801757812,587.5471801757812,39125157 |
| 2020-10-24,587.5471801757812,602.7681274414062,577.2311401367188,594.3045654296875,594.3045654296875,24748153 |
| 2020-10-25,594.3045654296875,598.9656372070312,572.0713500976562,579.5134887695312,579.5134887695312,30653616 |
| 2020-10-26,579.5135498046875,602.96240234375,554.3704833984375,568.6460571289062,568.6460571289062,37571781 |
| 2020-10-27,568.6458740234375,596.0230102539062,560.8696899414062,587.2125854492188,587.2125854492188,39781499 |
| 2020-10-28,587.2127685546875,597.60009765625,531.9973754882812,545.8884887695312,545.8884887695312,50497411 |
| 2020-10-29,545.8884887695312,551.8784790039062,516.7799072265625,531.4854736328125,531.4854736328125,38661594 |
| 2020-10-30,531.4857788085938,539.6619262695312,512.0579833984375,520.5328369140625,520.5328369140625,47047917 |
| 2020-10-31,520.5328369140625,534.6697387695312,514.5606079101562,523.309326171875,523.309326171875,34219037 |
| 2020-11-01,523.309326171875,544.0936279296875,518.1532592773438,543.0650024414062,543.0650024414062,30060840 |
| 2020-11-02,543.0648193359375,554.9649047851562,519.5626220703125,520.3970947265625,520.3970947265625,39178992 |
| 2020-11-03,520.3970336914062,526.8363037109375,504.3845520019531,520.843017578125,520.843017578125,30487770 |
| 2020-11-04,520.8427734375,528.3533325195312,501.0619201660156,521.5675659179688,521.5675659179688,42813913 |
| 2020-11-05,521.5816040039062,551.6759033203125,519.1524047851562,529.9544067382812,529.9544067382812,43318149 |
| 2020-11-06,529.9404907226562,543.4154052734375,522.6936645507812,539.625,539.625,51976183 |
| 2020-11-07,539.625,557.2903442382812,507.70513916015625,519.5364379882812,519.5364379882812,58255733 |
| 2020-11-08,519.5364379882812,537.7901611328125,512.5032958984375,534.3836669921875,534.3836669921875,35842986 |
| 2020-11-09,534.3838500976562,538.89111328125,513.1763305664062,523.2808227539062,523.2808227539062,34787658 |
| 2020-11-10,523.2821655273438,555.3864135742188,520.07470703125,550.3475341796875,550.3475341796875,32484750 |
| 2020-11-11,550.347412109375,564.855224609375,540.285888671875,543.8814086914062,543.8814086914062,39307341 |
| 2020-11-12,543.8807983398438,550.04150390625,524.3409423828125,533.3798828125,533.3798828125,35080919 |
| 2020-11-13,533.3800659179688,554.1560668945312,531.226318359375,553.87939453125,553.87939453125,31111923 |
| 2020-11-14,553.87939453125,554.3734741210938,520.6680908203125,528.8198852539062,528.8198852539062,36118096 |
| 2020-11-15,528.81982421875,533.4391479492188,501.71160888671875,515.9780883789062,515.9780883789062,39669923 |
| 2020-11-16,515.9780883789062,528.05908203125,508.2039489746094,514.7717895507812,514.7717895507812,36966616 |
| 2020-11-17,514.0485229492188,528.4915771484375,511.5328674316406,525.2698364257812,525.2698364257812,41768830 |
| 2020-11-18,525.2598876953125,534.8590087890625,507.5898132324219,510.4954833984375,510.4954833984375,55280692 |
| 2020-11-19,510.4999694824219,525.862060546875,502.0787048339844,509.1402282714844,509.1402282714844,45252420 |
| 2020-11-20,509.140380859375,525.6888427734375,508.88507080078125,516.6173095703125,516.6173095703125,45141944 |
| 2020-11-21,516.6173095703125,540.3907470703125,516.2361450195312,536.6685180664062,536.6685180664062,46679787 |
| 2020-11-22,536.66845703125,576.0695190429688,506.810791015625,555.578369140625,555.578369140625,63726856 |
| 2020-11-23,555.5784912109375,597.4083862304688,543.549560546875,592.8107299804688,592.8107299804688,54559924 |
| 2020-11-24,592.8217163085938,609.1207885742188,576.4436645507812,594.9954223632812,594.9954223632812,57956019 |
| 2020-11-25,595.0189819335938,613.1268920898438,549.8452758789062,562.999267578125,562.999267578125,46992989 |
| 2020-11-26,562.8961181640625,570.2396240234375,493.98663330078125,528.2352905273438,528.2352905273438,76713287 |
| 2020-11-27,528.3038940429688,541.8817749023438,509.21148681640625,515.0697021484375,515.0697021484375,48690443 |
| 2020-11-28,515.1126098632812,526.2847900390625,510.5034484863281,522.8704833984375,522.8704833984375,32920566 |
| 2020-11-29,522.97021484375,537.2782592773438,515.6508178710938,536.2962036132812,536.2962036132812,29312924 |
| 2020-11-30,536.2872314453125,568.8582763671875,526.426025390625,559.0894165039062,559.0894165039062,36189274 |
| 2020-12-01,559.0750732421875,559.8899536132812,519.143798828125,524.6822509765625,524.6822509765625,48005558 |
| 2020-12-02,524.7011108398438,554.4581298828125,519.9200439453125,549.9351806640625,549.9351806640625,33926711 |
| 2020-12-03,549.9728393554688,598.6805419921875,549.4051513671875,591.0565185546875,591.0565185546875,31770692 |
| 2020-12-04,591.1400756835938,599.375732421875,523.6002807617188,525.8265380859375,525.8265380859375,51993868 |
| 2020-12-05,525.6658325195312,537.8519897460938,519.9837036132812,533.641845703125,533.641845703125,47747632 |
| 2020-12-06,533.6947021484375,537.6885375976562,510.6810607910156,529.0879516601562,529.0879516601562,44146377 |
| 2020-12-07,529.0806274414062,530.1753540039062,510.9690246582031,519.9884643554688,519.9884643554688,33155103 |
| 2020-12-08,520.0225830078125,524.3208618164062,494.90008544921875,502.058349609375,502.058349609375,42205018 |
| 2020-12-09,502.044189453125,508.29730224609375,473.662109375,506.4963073730469,506.4963073730469,61381756 |
| 2020-12-10,506.5425720214844,529.863525390625,490.932861328125,523.8392333984375,523.8392333984375,52245466 |
| 2020-12-11,523.6251831054688,523.6251831054688,501.7162780761719,503.9488525390625,503.9488525390625,50167166 |
| 2020-12-12,503.8693542480469,524.9539794921875,503.3270263671875,513.74462890625,513.74462890625,36442870 |
| 2020-12-13,513.7915649414062,533.4082641601562,512.07861328125,526.5618896484375,526.5618896484375,26515667 |
| 2020-12-14,526.5689086914062,540.456787109375,520.4952392578125,540.2881469726562,540.2881469726562,31742957 |
| 2020-12-15,540.2843627929688,545.90625,528.6400146484375,530.9169921875,530.9169921875,30665188 |
| 2020-12-16,530.9000854492188,539.5474243164062,515.3267822265625,539.0729370117188,539.0729370117188,44247872 |
| 2020-12-17,539.0567016601562,558.6404418945312,532.0528564453125,537.9442138671875,537.9442138671875,55979582 |
| 2020-12-18,537.9661865234375,572.8229370117188,532.4602661132812,569.106689453125,569.106689453125,48930971 |
| 2020-12-19,569.1713256835938,579.9930419921875,564.1469116210938,566.7373657226562,566.7373657226562,37482306 |
| 2020-12-20,566.7167358398438,568.0848999023438,542.0127563476562,546.531982421875,546.531982421875,29823557 |
| 2020-12-21,546.5560302734375,553.9180908203125,511.7204284667969,526.6170043945312,526.6170043945312,35402897 |
| 2020-12-22,526.4658813476562,548.767822265625,519.5642700195312,548.767822265625,548.767822265625,49822698 |
| 2020-12-23,548.7708129882812,551.6849975585938,487.783935546875,517.857666015625,517.857666015625,62478635 |
| 2020-12-24,518.0298461914062,527.6373291015625,496.0680847167969,527.5399169921875,527.5399169921875,34418070 |
| 2020-12-25,527.4586791992188,566.0977172851562,514.1176147460938,530.7482299804688,530.7482299804688,53222427 |
| 2020-12-26,530.7527465820312,542.7884521484375,517.6959228515625,536.6659545898438,536.6659545898438,39492240 |
| 2020-12-27,536.7308349609375,575.9746704101562,528.0656127929688,564.3840942382812,564.3840942382812,57020248 |
| 2020-12-28,564.3692626953125,596.122802734375,560.196533203125,584.0433959960938,584.0433959960938,48913091 |
| 2020-12-29,584.0499877929688,592.696533203125,539.93896484375,564.5518798828125,564.5518798828125,47626379 |
| 2020-12-30,564.503662109375,583.2849731445312,543.64599609375,576.0157470703125,576.0157470703125,39292775 |
| 2020-12-31,576.0628051757812,590.3182373046875,551.92578125,586.9552612304688,586.9552612304688,33039320 |
| 2021-01-01,587.0152587890625,600.5218505859375,574.5088500976562,582.22216796875,582.22216796875,43374809 |
| 2021-01-02,582.279541015625,616.62060546875,570.515869140625,609.3076782226562,609.3076782226562,61864848 |
| 2021-01-03,609.4146728515625,697.9432373046875,609.3712158203125,678.71826171875,678.71826171875,110201825 |
| 2021-01-04,678.51025390625,749.0206909179688,632.7767333984375,682.6277465820312,682.6277465820312,94378307 |
| 2021-01-05,682.9083862304688,775.1278076171875,654.6240234375,762.6395263671875,762.6395263671875,99610477 |
| 2021-01-06,762.8587646484375,1244.7271728515625,740.8104858398438,1023.9638671875,1023.9638671875,386363335 |
| 2021-01-07,1029.525634765625,1176.747802734375,1014.1696166992188,1064.7318115234375,1064.7318115234375,276749094 |
| 2021-01-08,1063.640869140625,1123.6104736328125,958.81787109375,1045.0743408203125,1045.0743408203125,165155882 |
| 2021-01-09,1043.5240478515625,1580.708251953125,1028.6812744140625,1578.580322265625,1578.580322265625,457956212 |
| 2021-01-10,1587.2391357421875,1976.236083984375,1445.27685546875,1514.9564208984375,1514.9564208984375,702693481 |
| 2021-01-11,1505.8187255859375,1505.8187255859375,1083.37451171875,1408.3878173828125,1408.3878173828125,487919099 |
| 2021-01-12,1406.9619140625,1623.1732177734375,1326.4024658203125,1483.1375732421875,1483.1375732421875,402434064 |
| 2021-01-13,1483.904296875,1576.0638427734375,1393.138671875,1545.02978515625,1545.02978515625,271612090 |
| 2021-01-14,1544.72216796875,1702.4122314453125,1480.5491943359375,1591.1669921875,1591.1669921875,272019061 |
| 2021-01-15,1594.2205810546875,1635.0714111328125,1351.689453125,1476.5977783203125,1476.5977783203125,260200597 |
| 2021-01-16,1477.1190185546875,1614.4498291015625,1469.2169189453125,1489.268798828125,1489.268798828125,221918760 |
| 2021-01-17,1488.7044677734375,1512.1622314453125,1426.71484375,1440.7364501953125,1440.7364501953125,185683432 |
| 2021-01-18,1440.9805908203125,1461.710693359375,1382.77099609375,1424.2215576171875,1424.2215576171875,151907477 |
| 2021-01-19,1424.3409423828125,1531.5047607421875,1392.8931884765625,1404.4385986328125,1404.4385986328125,182823454 |
| 2021-01-20,1403.725341796875,1427.6473388671875,1261.249267578125,1398.6978759765625,1398.6978759765625,202137957 |
| 2021-01-21,1399.060302734375,1399.060302734375,1137.2020263671875,1156.5899658203125,1156.5899658203125,178054824 |
| 2021-01-22,1156.3912353515625,1439.7950439453125,1077.2177734375,1405.6055908203125,1405.6055908203125,214687142 |
| 2021-01-23,1405.77685546875,1466.3004150390625,1361.9937744140625,1379.586181640625,1379.586181640625,166917189 |
| 2021-01-24,1379.710693359375,1468.60693359375,1368.688720703125,1454.2525634765625,1454.2525634765625,155512183 |
| 2021-01-25,1454.556640625,1532.7103271484375,1348.098388671875,1371.631103515625,1371.631103515625,161037767 |
| 2021-01-26,1371.327880859375,1476.7733154296875,1299.7685546875,1475.1009521484375,1475.1009521484375,154830779 |
| 2021-01-27,1474.8809814453125,1477.839599609375,1278.255615234375,1329.1690673828125,1329.1690673828125,146817177 |
| 2021-01-28,1329.3062744140625,1449.0650634765625,1311.2509765625,1409.9727783203125,1409.9727783203125,145484757 |
| 2021-01-29,1414.4931640625,1458.4071044921875,1363.4576416015625,1406.7288818359375,1406.7288818359375,182178803 |
| 2021-01-30,1406.8250732421875,1627.960693359375,1390.744384765625,1578.1651611328125,1578.1651611328125,257987873 |
| 2021-01-31,1578.2115478515625,1600.7864990234375,1411.083251953125,1480.80908203125,1480.80908203125,184929760 |
| 2021-02-01,1481.0306396484375,1510.8204345703125,1425.16064453125,1474.6900634765625,1474.6900634765625,150223774 |
| 2021-02-02,1474.5328369140625,1769.585693359375,1469.8275146484375,1698.539306640625,1698.539306640625,300032859 |
| 2021-02-03,1699.249755859375,1765.822509765625,1642.1326904296875,1763.6617431640625,1763.6617431640625,196466637 |
| 2021-02-04,1763.765869140625,2307.398193359375,1668.4798583984375,2088.431396484375,2088.431396484375,390954239 |
| 2021-02-05,2092.449462890625,3036.414306640625,2092.449462890625,2692.80322265625,2692.80322265625,891027028 |
| 2021-02-06,2692.922119140625,2815.98583984375,2290.537353515625,2511.33349609375,2511.33349609375,507063044 |
| 2021-02-07,2514.543212890625,2642.963623046875,2265.25830078125,2470.946044921875,2470.946044921875,328655853 |
| 2021-02-08,2468.203857421875,2701.0966796875,2406.9111328125,2499.429443359375,2499.429443359375,350045618 |
| 2021-02-09,2499.01708984375,2629.78369140625,2451.072021484375,2565.34814453125,2565.34814453125,249827214 |
| 2021-02-10,2565.38525390625,2707.581298828125,2343.6259765625,2530.20068359375,2530.20068359375,296987002 |
| 2021-02-11,2526.94580078125,2619.239013671875,2457.532958984375,2546.455810546875,2546.455810546875,228026287 |
| 2021-02-12,2544.757568359375,2812.096435546875,2524.397705078125,2743.637451171875,2743.637451171875,318018130 |
| 2021-02-13,2741.474853515625,2787.05078125,2548.930908203125,2596.906982421875,2596.906982421875,222854450 |
| 2021-02-14,2595.43310546875,2662.097412109375,2487.511474609375,2526.086669921875,2526.086669921875,175933475 |
| 2021-02-15,2524.21923828125,2595.434326171875,2231.123779296875,2466.890869140625,2466.890869140625,198332644 |
| 2021-02-16,2464.36474609375,2587.991455078125,2421.020751953125,2488.55908203125,2488.55908203125,152530221 |
| 2021-02-17,2488.51171875,2612.6396484375,2376.98876953125,2607.96484375,2607.96484375,151408087 |
| 2021-02-18,2609.125,2696.70166015625,2550.508056640625,2625.19482421875,2625.19482421875,122682833 |
| 2021-02-19,2625.246337890625,2665.056396484375,2519.139892578125,2567.4267578125,2567.4267578125,113248750 |
| 2021-02-20,2567.21728515625,3041.571533203125,2505.78955078125,2606.13134765625,2606.13134765625,272668190 |
| 2021-02-21,2604.325439453125,2725.820556640625,2554.103759765625,2616.081298828125,2616.081298828125,120978843 |
| 2021-02-22,2616.295166015625,2616.908447265625,2091.828857421875,2377.041748046875,2377.041748046875,165341917 |
| 2021-02-23,2376.855712890625,2379.020751953125,1786.3953857421875,2219.50634765625,2219.50634765625,256093857 |
| 2021-02-24,2225.598876953125,2413.849365234375,2166.56689453125,2233.76806640625,2233.76806640625,119265499 |
| 2021-02-25,2233.62646484375,2328.991943359375,2025.65966796875,2033.2406005859375,2033.2406005859375,95137215 |
| 2021-02-26,2035.043701171875,2125.76171875,1895.5660400390625,1953.7005615234375,1953.7005615234375,90653631 |
| 2021-02-27,1954.583984375,2077.759521484375,1946.447509765625,1979.727783203125,1979.727783203125,73081045 |
| 2021-02-28,1979.3599853515625,2066.37646484375,1798.52587890625,2029.310791015625,2029.310791015625,101657179 |
| 2021-03-01,2030.1885986328125,2252.862060546875,2029.066162109375,2172.821044921875,2172.821044921875,107348787 |
| 2021-03-02,2172.889404296875,2290.43994140625,2099.763671875,2173.16064453125,2173.16064453125,80878871 |
| 2021-03-03,2172.6484375,2359.736572265625,2162.153564453125,2198.9755859375,2198.9755859375,80078311 |
| 2021-03-04,2198.1875,2232.434814453125,2052.620849609375,2199.038818359375,2199.038818359375,98564483 |
| 2021-03-05,2198.55078125,2198.55078125,2049.36865234375,2063.32568359375,2063.32568359375,65955784 |
| 2021-03-06,2062.80126953125,2310.17333984375,2048.97216796875,2237.460205078125,2237.460205078125,112235172 |
| 2021-03-07,2237.98095703125,2251.682373046875,2161.08740234375,2231.460205078125,2231.460205078125,68740697 |
| 2021-03-08,2231.83251953125,2248.173095703125,2067.696533203125,2188.540771484375,2188.540771484375,115338460 |
| 2021-03-09,2188.175048828125,2266.388671875,2140.260498046875,2258.470458984375,2258.470458984375,103779139 |
| 2021-03-10,2258.72021484375,2317.5126953125,2177.66259765625,2256.741943359375,2256.741943359375,112379851 |
| 2021-03-11,2255.33251953125,2279.804931640625,2122.1474609375,2227.0185546875,2227.0185546875,100396570 |
| 2021-03-12,2227.28955078125,2283.814208984375,2102.4169921875,2139.247314453125,2139.247314453125,99556903 |
| 2021-03-13,2139.143798828125,2219.772216796875,2089.701416015625,2175.568115234375,2175.568115234375,90461070 |
| 2021-03-14,2174.721923828125,2194.701416015625,2057.49658203125,2057.49658203125,2057.49658203125,89257574 |
| 2021-03-15,2056.18212890625,2095.9716796875,1945.35791015625,1995.9267578125,1995.9267578125,99094945 |
| 2021-03-16,1995.6287841796875,2099.31103515625,1940.3046875,2067.2080078125,2067.2080078125,89134514 |
| 2021-03-17,2066.747802734375,2163.756103515625,2031.0792236328125,2107.908447265625,2107.908447265625,74491833 |
| 2021-03-18,2106.389404296875,2177.955322265625,2100.476318359375,2112.7119140625,2112.7119140625,82763434 |
| 2021-03-19,2113.083984375,2136.1259765625,2068.246337890625,2105.640625,2105.640625,73080081 |
| 2021-03-20,2105.33544921875,2249.649658203125,2100.669677734375,2140.337646484375,2140.337646484375,113820252 |
| 2021-03-21,2140.494140625,2164.097412109375,2072.352783203125,2103.983642578125,2103.983642578125,74760853 |
| 2021-03-22,2104.67724609375,2115.840576171875,1963.20703125,1976.5155029296875,1976.5155029296875,82684664 |
| 2021-03-23,1976.10498046875,2025.49462890625,1914.595947265625,2017.2847900390625,2017.2847900390625,86107475 |
| 2021-03-24,2014.6260986328125,2068.03857421875,1799.2110595703125,1826.3359375,1826.3359375,85175904 |
| 2021-03-25,1825.3074951171875,1931.6124267578125,1806.946533203125,1890.323486328125,1890.323486328125,109058791 |
| 2021-03-26,1890.797119140625,1993.8245849609375,1890.797119140625,1982.30810546875,1982.30810546875,73439409 |
| 2021-03-27,1982.1895751953125,2224.72705078125,1961.1895751953125,2146.1708984375,2146.1708984375,180843951 |
| 2021-03-28,2145.497802734375,2149.05322265625,2027.78857421875,2063.12646484375,2063.12646484375,85592692 |
| 2021-03-29,2062.15087890625,2128.214599609375,2037.418701171875,2090.216796875,2090.216796875,66986853 |
| 2021-03-30,2089.982666015625,2149.278076171875,2073.3818359375,2082.053466796875,2082.053466796875,64516025 |
| 2021-03-31,2082.054443359375,2129.705078125,2031.5113525390625,2103.505859375,2103.505859375,70481600 |
| 2021-04-01,2103.29638671875,2360.142822265625,2103.29638671875,2302.5419921875,2302.5419921875,159875731 |
| 2021-04-02,2296.463623046875,2563.731201171875,2275.124755859375,2483.643310546875,2483.643310546875,194064040 |
| 2021-04-03,2480.889404296875,2553.019775390625,2226.75634765625,2237.2138671875,2237.2138671875,144097469 |
| 2021-04-04,2236.480224609375,2347.71533203125,2227.88818359375,2308.0205078125,2308.0205078125,104507609 |
| 2021-04-05,2308.791259765625,2364.245361328125,2202.27587890625,2328.5859375,2328.5859375,93222670 |
| 2021-04-06,2327.4931640625,2346.357666015625,2189.981201171875,2295.118408203125,2295.118408203125,117312912 |
| 2021-04-07,2293.499267578125,2349.7587890625,2026.5086669921875,2103.1826171875,2103.1826171875,147498156 |
| 2021-04-08,2110.0380859375,2230.42724609375,2082.72216796875,2201.718505859375,2201.718505859375,96354239 |
| 2021-04-09,2201.36279296875,2281.887939453125,2173.6572265625,2224.545654296875,2224.545654296875,92404316 |
| 2021-04-10,2223.2841796875,2341.68017578125,2177.12744140625,2231.514404296875,2231.514404296875,127851842 |
| 2021-04-11,2231.164306640625,2302.7919921875,2181.56201171875,2277.48974609375,2277.48974609375,88365945 |
| 2021-04-12,2275.8369140625,2699.27587890625,2273.77197265625,2657.88330078125,2657.88330078125,267640808 |
| 2021-04-13,2680.4931640625,2741.84228515625,2439.8525390625,2574.43505859375,2574.43505859375,218403491 |
| 2021-04-14,2573.569091796875,2683.22705078125,2495.97607421875,2682.36962890625,2682.36962890625,202588564 |
| 2021-04-15,2680.508544921875,4065.12060546875,2680.508544921875,3770.799560546875,3770.799560546875,1307858190 |
| 2021-04-16,3763.401611328125,3824.653564453125,3221.256103515625,3381.328857421875,3381.328857421875,534994168 |
| 2021-04-17,3378.289794921875,3643.0546875,3321.906005859375,3341.222900390625,3341.222900390625,256231019 |
| 2021-04-18,3343.414794921875,3366.49853515625,2796.74072265625,3233.73486328125,3233.73486328125,303739895 |
| 2021-04-19,3245.28515625,3848.422119140625,3172.47119140625,3520.074951171875,3520.074951171875,501944213 |
| 2021-04-20,3512.677978515625,3650.708251953125,3178.270263671875,3452.38330078125,3452.38330078125,322106362 |
| 2021-04-21,3454.253173828125,4260.3623046875,3376.40478515625,4020.18603515625,4020.18603515625,645363198 |
| 2021-04-22,4042.666748046875,4943.66455078125,3852.674560546875,4034.2578125,4034.2578125,1511675210 |
| 2021-04-23,4023.382568359375,4547.92724609375,3261.6923828125,4079.53857421875,4079.53857421875,1299749438 |
| 2021-04-24,4071.25244140625,4152.16064453125,3612.679931640625,4009.413330078125,4009.413330078125,441585628 |
| 2021-04-25,4011.9697265625,4128.76220703125,3575.950927734375,3825.857177734375,3825.857177734375,321972422 |
| 2021-04-26,3820.97900390625,4143.95458984375,3754.794677734375,4020.16796875,4020.16796875,297750656 |
| 2021-04-27,4018.013671875,4597.31689453125,4015.29931640625,4520.294921875,4520.294921875,401553050 |
| 2021-04-28,4554.564453125,4653.306640625,4143.56689453125,4406.943359375,4406.943359375,301285545 |
| 2021-04-29,4405.3115234375,4409.5244140625,4069.766357421875,4259.75390625,4259.75390625,295690848 |
| 2021-04-30,4259.31103515625,4355.27294921875,4081.4697265625,4355.27294921875,4355.27294921875,248627513 |
| 2021-05-01,4351.01904296875,4993.36474609375,4292.47509765625,4777.0908203125,4777.0908203125,505633521 |
| 2021-05-02,4779.69287109375,5095.48828125,4519.36572265625,4902.87109375,4902.87109375,449717726 |
| 2021-05-03,4907.46484375,6339.0244140625,4907.46484375,6012.45849609375,6012.45849609375,1144731425 |
| 2021-05-04,5982.13818359375,6011.89794921875,5099.57080078125,5251.63916015625,5251.63916015625,952493327 |
| 2021-05-05,5242.046875,5511.5869140625,5119.55029296875,5411.546875,5411.546875,572520782 |
| 2021-05-06,5414.5478515625,5434.615234375,4924.8291015625,5049.03125,5049.03125,463186404 |
| 2021-05-07,5055.62646484375,5354.78955078125,4872.93310546875,5081.0654296875,5081.0654296875,362735396 |
| 2021-05-08,5082.2734375,5840.3759765625,5011.6396484375,5607.19091796875,5607.19091796875,662873969 |
| 2021-05-09,5637.69921875,5682.68017578125,5056.14453125,5282.580078125,5282.580078125,366649358 |
| 2021-05-10,5280.56201171875,5443.90625,4700.69921875,4993.96728515625,4993.96728515625,381972837 |
| 2021-05-11,4984.208984375,5406.87890625,4744.4365234375,5378.6982421875,5378.6982421875,390896422 |
| 2021-05-12,5373.7177734375,6074.91015625,4870.02294921875,4870.02294921875,4870.02294921875,836031974 |
| 2021-05-13,4923.4013671875,5301.1298828125,4447.666015625,4764.6513671875,4764.6513671875,695769388 |
| 2021-05-14,4757.048828125,5344.326171875,4724.20751953125,5009.06396484375,5009.06396484375,387449597 |
| 2021-05-15,5007.61767578125,5131.25,4591.904296875,4601.494140625,4601.494140625,378885412 |
| 2021-05-16,4596.0693359375,4915.640625,4212.10546875,4548.45654296875,4548.45654296875,364410792 |
| 2021-05-17,4545.2548828125,4777.626953125,4137.79443359375,4249.34375,4249.34375,420356936 |
| 2021-05-18,4250.51708984375,5034.97216796875,4212.1455078125,4657.8173828125,4657.8173828125,411613893 |
| 2021-05-19,4657.29541015625,4735.193359375,2571.302734375,3510.677001953125,3510.677001953125,668547468 |
| 2021-05-20,3480.934326171875,4217.3427734375,3037.35791015625,3956.2451171875,3956.2451171875,475673640 |
| 2021-05-21,3942.360595703125,4178.7275390625,2721.4404296875,3116.382568359375,3116.382568359375,365983887 |
| 2021-05-22,3118.79150390625,3211.26171875,2552.787353515625,2767.62353515625,2767.62353515625,395228772 |
| 2021-05-23,2770.8447265625,2882.9580078125,1835.9644775390625,2736.424072265625,2736.424072265625,628742188 |
| 2021-05-24,2726.743896484375,4238.75927734375,2726.743896484375,4176.24072265625,4176.24072265625,1215574613 |
| 2021-05-25,4172.39013671875,4334.236328125,3304.908447265625,3865.091552734375,3865.091552734375,624392843 |
| 2021-05-26,3863.703857421875,4030.129150390625,3676.4541015625,3973.236328125,3973.236328125,360408547 |
| 2021-05-27,3973.410888671875,3973.410888671875,3582.37841796875,3704.652587890625,3704.652587890625,237614099 |
| 2021-05-28,3712.200439453125,3777.244384765625,3130.109375,3250.114501953125,3250.114501953125,231798096 |
| 2021-05-29,3251.14794921875,3449.796875,2873.012939453125,3059.16552734375,3059.16552734375,195692290 |
| 2021-05-30,3066.38720703125,3445.6923828125,2856.7685546875,3309.948974609375,3309.948974609375,214585881 |
| 2021-05-31,3309.21630859375,3609.264404296875,3170.2109375,3592.2978515625,3592.2978515625,200461494 |
| 2021-06-01,3597.804443359375,3695.499755859375,3484.13134765625,3597.720947265625,3597.720947265625,193150118 |
| 2021-06-02,3594.16162109375,3724.21240234375,3509.66650390625,3560.779296875,3560.779296875,145147486 |
| 2021-06-03,3564.1953125,3720.58251953125,3536.10791015625,3656.25341796875,3656.25341796875,155580374 |
| 2021-06-04,3657.4873046875,3968.775146484375,3449.397216796875,3729.447509765625,3729.447509765625,359861389 |
| 2021-06-05,3731.66455078125,3915.396484375,3420.437744140625,3560.80517578125,3560.80517578125,198422741 |
| 2021-06-06,3557.099853515625,3642.109130859375,3514.382080078125,3617.613037109375,3617.613037109375,104783667 |
| 2021-06-07,3615.08837890625,3808.236328125,3287.44970703125,3301.095947265625,3301.095947265625,168996344 |
| 2021-06-08,3309.696533203125,3364.74560546875,2894.5791015625,3251.08056640625,3251.08056640625,217626261 |
| 2021-06-09,3241.601318359375,3340.256591796875,3042.236572265625,3324.823974609375,3324.823974609375,149857133 |
| 2021-06-10,3329.671142578125,3339.04150390625,3051.10400390625,3116.0908203125,3116.0908203125,113360079 |
| 2021-06-11,3114.216552734375,3145.881103515625,2880.95458984375,2920.704833984375,2920.704833984375,96310078 |
| 2021-06-12,2925.483154296875,3042.8701171875,2781.542236328125,2937.64697265625,2937.64697265625,107907614 |
| 2021-06-13,2940.560791015625,3188.23486328125,2874.16748046875,3147.626708984375,3147.626708984375,95168806 |
| 2021-06-14,3146.583740234375,3262.329833984375,3090.529052734375,3190.796875,3190.796875,96978904 |
| 2021-06-15,3218.858642578125,3278.7763671875,3106.247802734375,3223.141845703125,3223.141845703125,103577384 |
| 2021-06-16,3155.19384765625,3155.19384765625,2925.97998046875,2944.6396484375,2944.6396484375,91447229 |
| 2021-06-17,2947.56591796875,3065.97607421875,2859.55078125,2912.525634765625,2912.525634765625,78776933 |
| 2021-06-18,2914.960693359375,2914.960693359375,2577.992431640625,2686.795654296875,2686.795654296875,103226214 |
| 2021-06-19,2690.00634765625,2715.408447265625,2582.775390625,2596.7666015625,2596.7666015625,80165256 |
| 2021-06-20,2587.69384765625,2744.282958984375,2451.6533203125,2707.933837890625,2707.933837890625,91854031 |
| 2021-06-21,2704.5537109375,2724.69384765625,2073.193603515625,2102.0078125,2102.0078125,143748987 |
| 2021-06-22,2097.7353515625,2396.48828125,1930.5916748046875,2261.6474609375,2261.6474609375,194542453 |
| 2021-06-23,2267.85693359375,2477.239501953125,2217.147216796875,2361.182373046875,2361.182373046875,140161347 |
| 2021-06-24,2315.54541015625,2330.3818359375,2071.487548828125,2235.18505859375,2235.18505859375,143390200 |
| 2021-06-25,2236.72021484375,2271.441650390625,1961.0736083984375,1974.7271728515625,1974.7271728515625,114095751 |
| 2021-06-26,1972.974365234375,2039.6512451171875,1897.06005859375,2005.6070556640625,2005.6070556640625,101503567 |
| 2021-06-27,2009.7626953125,2133.390625,1960.8304443359375,2130.047607421875,2130.047607421875,83702989 |
| 2021-06-28,2130.133544921875,2289.24755859375,2084.74169921875,2213.489501953125,2213.489501953125,105849880 |
| 2021-06-29,2211.21875,2493.38232421875,2206.373291015625,2410.916259765625,2410.916259765625,133042374 |
| 2021-06-30,2425.763671875,2668.58203125,2270.82763671875,2668.58203125,2668.58203125,131722291 |
| 2021-07-01,2677.800537109375,2858.43310546875,2481.630126953125,2508.45361328125,2508.45361328125,246774826 |
| 2021-07-02,2506.331787109375,2591.5546875,2411.297607421875,2580.662109375,2580.662109375,112281725 |
| 2021-07-03,2583.171142578125,2686.93212890625,2528.869873046875,2635.033935546875,2635.033935546875,93185154 |
| 2021-07-04,2638.757080078125,2903.22705078125,2571.86669921875,2798.5205078125,2798.5205078125,129735246 |
| 2021-07-05,2800.504638671875,2820.88818359375,2639.687255859375,2750.072998046875,2750.072998046875,132180516 |
| 2021-07-06,2755.453369140625,3103.68310546875,2726.946533203125,2747.303955078125,2747.303955078125,258169569 |
| 2021-07-07,2749.7421875,2939.5361328125,2736.798583984375,2856.120361328125,2856.120361328125,178716001 |
| 2021-07-08,2863.504638671875,2865.914306640625,2600.933837890625,2661.630126953125,2661.630126953125,153687153 |
| 2021-07-09,2656.837890625,2816.201904296875,2559.202880859375,2701.3984375,2701.3984375,133029525 |
| 2021-07-10,2707.264404296875,2766.75732421875,2611.669677734375,2667.518310546875,2667.518310546875,95109224 |
| 2021-07-11,2673.6767578125,2718.508544921875,2617.90380859375,2667.410888671875,2667.410888671875,92776914 |
| 2021-07-12,2668.61376953125,2732.9697265625,2572.30615234375,2608.41796875,2608.41796875,106970762 |
| 2021-07-13,2604.89892578125,2641.737060546875,2506.452880859375,2523.901123046875,2523.901123046875,85942349 |
| 2021-07-14,2523.355712890625,2578.146484375,2403.70166015625,2515.1025390625,2515.1025390625,89141386 |
| 2021-07-15,2514.101806640625,2628.240478515625,2453.978271484375,2560.896484375,2560.896484375,125645590 |
| 2021-07-16,2564.63623046875,2612.476318359375,2411.8251953125,2424.093505859375,2424.093505859375,102207469 |
| 2021-07-17,2421.527099609375,2463.638916015625,2385.6357421875,2424.4453125,2424.4453125,83169577 |
| 2021-07-18,2424.603271484375,2544.665283203125,2409.328857421875,2471.35302734375,2471.35302734375,90947936 |
| 2021-07-19,2470.23193359375,2478.93212890625,2277.333251953125,2283.056884765625,2283.056884765625,96913831 |
| 2021-07-20,2291.841552734375,2321.06884765625,2117.886474609375,2190.3642578125,2190.3642578125,101651959 |
| 2021-07-21,2187.673095703125,2478.525634765625,2156.120361328125,2434.08349609375,2434.08349609375,121525410 |
| 2021-07-22,2438.423828125,2472.563720703125,2385.495361328125,2438.97265625,2438.97265625,92064264 |
| 2021-07-23,2435.81298828125,2532.540283203125,2401.939453125,2514.395263671875,2514.395263671875,104617521 |
| 2021-07-24,2512.56640625,2611.24609375,2494.684326171875,2577.713134765625,2577.713134765625,94700099 |
| 2021-07-25,2577.411376953125,2590.432373046875,2461.34228515625,2568.885986328125,2568.885986328125,95870576 |
| 2021-07-26,2571.287109375,2840.760498046875,2553.609619140625,2603.85302734375,2603.85302734375,151296490 |
| 2021-07-27,2597.283447265625,2722.473876953125,2509.334228515625,2685.879150390625,2685.879150390625,105878747 |
| 2021-07-28,2690.50927734375,2715.00048828125,2620.5751953125,2653.447998046875,2653.447998046875,98708098 |
| 2021-07-29,2656.960205078125,2898.8798828125,2613.790283203125,2895.585693359375,2895.585693359375,133604317 |
| 2021-07-30,2898.465087890625,2942.67138671875,2773.739013671875,2917.430419921875,2917.430419921875,120660147 |
| 2021-07-31,2913.099853515625,3012.019775390625,2861.914306640625,2987.255126953125,2987.255126953125,106436361 |
| 2021-08-01,2980.628662109375,3089.556640625,2904.289306640625,2921.900634765625,2921.900634765625,114257156 |
| 2021-08-02,2895.6650390625,3030.121826171875,2846.79248046875,2922.262451171875,2922.262451171875,116525614 |
| 2021-08-03,2921.69580078125,2947.568359375,2741.697998046875,2779.849365234375,2779.849365234375,108398279 |
| 2021-08-04,2787.615234375,2993.585693359375,2750.249755859375,2970.523681640625,2970.523681640625,142286143 |
| 2021-08-05,2970.13623046875,3288.025390625,2800.599365234375,3278.27294921875,3278.27294921875,232713367 |
| 2021-08-06,3287.14501953125,3370.302978515625,3116.125,3250.062744140625,3250.062744140625,209152836 |
| 2021-08-07,3252.419921875,3474.332275390625,3230.603759765625,3400.421875,3400.421875,202263652 |
| 2021-08-08,3410.638916015625,3442.708740234375,3155.707275390625,3232.094482421875,3232.094482421875,156222578 |
| 2021-08-09,3234.296142578125,3378.68115234375,3091.017578125,3366.39697265625,3366.39697265625,162710286 |
| 2021-08-10,3365.834716796875,3462.6123046875,3268.755615234375,3396.092529296875,3396.092529296875,209281217 |
| 2021-08-11,3394.377685546875,3526.12939453125,3343.82666015625,3370.387451171875,3370.387451171875,191189491 |
| 2021-08-12,3371.8427734375,3425.242431640625,3170.106201171875,3247.580322265625,3247.580322265625,179884689 |
| 2021-08-13,3252.29833984375,3708.35107421875,3240.244140625,3708.35107421875,3708.35107421875,207787464 |
| 2021-08-14,3709.01025390625,3910.836181640625,3564.0732421875,3868.41943359375,3868.41943359375,233364345 |
| 2021-08-15,3872.10205078125,3884.08642578125,3626.98681640625,3805.484130859375,3805.484130859375,190930645 |
| 2021-08-16,3804.743408203125,3884.226806640625,3571.094970703125,3587.9921875,3587.9921875,174879656 |
| 2021-08-17,3582.022705078125,3777.319580078125,3438.88427734375,3453.954833984375,3453.954833984375,163385512 |
| 2021-08-18,3450.23388671875,3637.013427734375,3389.129150390625,3524.509033203125,3524.509033203125,156882135 |
| 2021-08-19,3521.185302734375,3743.640380859375,3451.01904296875,3740.33837890625,3740.33837890625,150588867 |
| 2021-08-20,3745.071533203125,3850.74853515625,3705.013671875,3813.081787109375,3813.081787109375,145465521 |
| 2021-08-21,3817.283447265625,3979.6884765625,3717.64599609375,3870.402099609375,3870.402099609375,183580427 |
| 2021-08-22,3872.920654296875,3887.931884765625,3706.9287109375,3813.729248046875,3813.729248046875,126954395 |
| 2021-08-23,3809.77099609375,4006.1669921875,3801.991943359375,3876.7763671875,3876.7763671875,140101308 |
| 2021-08-24,3879.083984375,3906.63134765625,3603.390869140625,3632.998046875,3632.998046875,143525374 |
| 2021-08-25,3630.823974609375,3749.49658203125,3501.309326171875,3695.25146484375,3695.25146484375,133764312 |
| 2021-08-26,3701.81005859375,3742.1484375,3460.0869140625,3591.638427734375,3591.638427734375,146425413 |
| 2021-08-27,3587.05517578125,3789.755859375,3546.157958984375,3746.96435546875,3746.96435546875,133931335 |
| 2021-08-28,3752.0244140625,3780.384033203125,3589.4248046875,3608.772216796875,3608.772216796875,124937113 |
| 2021-08-29,3608.557373046875,3680.083251953125,3395.837646484375,3456.216796875,3456.216796875,165393604 |
| 2021-08-30,3457.979736328125,3509.040283203125,3320.42578125,3355.0048828125,3355.0048828125,157327219 |
| 2021-08-31,3359.75146484375,3566.587158203125,3320.619873046875,3525.934326171875,3525.934326171875,189265194 |
| 2021-09-01,3523.784912109375,3700.821044921875,3430.087158203125,3694.877685546875,3694.877685546875,180538009 |
| 2021-09-02,3695.063720703125,3699.085693359375,3550.66357421875,3553.300537109375,3553.300537109375,137791540 |
| 2021-09-03,3552.01220703125,3750.52490234375,3482.619140625,3646.6845703125,3646.6845703125,186040132 |
| 2021-09-04,3649.26904296875,3721.454345703125,3546.2216796875,3550.28662109375,3550.28662109375,142855363 |
| 2021-09-05,3549.80126953125,3721.019775390625,3528.1083984375,3720.981201171875,3720.981201171875,150344826 |
| 2021-09-06,3720.014404296875,3722.89404296875,3562.4736328125,3622.3271484375,3622.3271484375,170720494 |
| 2021-09-07,3620.735595703125,3622.375,2834.942626953125,3048.936279296875,3048.936279296875,275244085 |
| 2021-09-08,3042.522216796875,3131.6572265625,2819.633056640625,3016.728759765625,3016.728759765625,174976944 |
| 2021-09-09,2966.762451171875,3096.107421875,2922.769775390625,2938.113525390625,2938.113525390625,167265231 |
| 2021-09-10,2938.863525390625,2992.02880859375,2727.483154296875,2780.362060546875,2780.362060546875,150701135 |
| 2021-09-11,2783.088134765625,2914.583984375,2775.493408203125,2843.3759765625,2843.3759765625,113364476 |
| 2021-09-12,2847.215087890625,2965.5224609375,2797.5478515625,2876.456787109375,2876.456787109375,112180035 |
| 2021-09-13,2875.738037109375,2896.7998046875,2652.296630859375,2809.29296875,2809.29296875,119721607 |
| 2021-09-14,2810.572998046875,2944.3251953125,2790.42236328125,2923.85546875,2923.85546875,114225923 |
| 2021-09-15,2920.542236328125,3076.867919921875,2832.37451171875,3069.0322265625,3069.0322265625,149068499 |
| 2021-09-16,3065.0888671875,3161.048828125,2917.17236328125,2970.84423828125,2970.84423828125,159842693 |
| 2021-09-17,2971.14208984375,2989.91552734375,2759.515625,2787.787841796875,2787.787841796875,158976025 |
| 2021-09-18,2787.87939453125,2903.399658203125,2753.529052734375,2841.408203125,2841.408203125,84225316 |
| 2021-09-19,2841.3740234375,2874.69482421875,2731.360107421875,2768.08642578125,2768.08642578125,83204838 |
| 2021-09-20,2769.90625,2769.90625,2398.394287109375,2418.969970703125,2418.969970703125,148408953 |
| 2021-09-21,2437.605224609375,2538.955322265625,2241.490478515625,2287.366943359375,2287.366943359375,127753503 |
| 2021-09-22,2285.039794921875,2541.991943359375,2267.78759765625,2530.32861328125,2530.32861328125,104653521 |
| 2021-09-23,2528.81884765625,2568.716796875,2455.74462890625,2489.771240234375,2489.771240234375,115396379 |
| 2021-09-24,2491.43408203125,2504.75244140625,2161.4521484375,2295.25927734375,2295.25927734375,139004657 |
| 2021-09-25,2298.781982421875,2326.421875,2206.714111328125,2265.17919921875,2265.17919921875,88519411 |
| 2021-09-26,2262.901611328125,2557.53759765625,2166.763671875,2346.10498046875,2346.10498046875,364533363 |
| 2021-09-27,2352.513427734375,2421.5927734375,2242.18408203125,2248.054443359375,2248.054443359375,150493990 |
| 2021-09-28,2244.856201171875,2423.712158203125,2218.3212890625,2225.20068359375,2225.20068359375,168222103 |
| 2021-09-29,2227.697021484375,2315.479248046875,2179.626953125,2227.24072265625,2227.24072265625,143786357 |
| 2021-09-30,2231.919677734375,2314.474853515625,2218.26025390625,2282.429443359375,2282.429443359375,146172439 |
| 2021-10-01,2286.90966796875,2468.485107421875,2268.481201171875,2441.05029296875,2441.05029296875,148912859 |
| 2021-10-02,2442.93505859375,2556.842529296875,2389.78857421875,2485.144287109375,2485.144287109375,121501164 |
| 2021-10-03,2481.357421875,2602.3173828125,2440.7578125,2542.16748046875,2542.16748046875,109299845 |
| 2021-10-04,2540.406494140625,2551.45166015625,2384.05322265625,2535.299072265625,2535.299072265625,122745705 |
| 2021-10-05,2543.49658203125,2588.78515625,2487.36669921875,2544.3359375,2544.3359375,113047900 |
| 2021-10-06,2546.729736328125,2584.529296875,2391.037841796875,2491.7890625,2491.7890625,113928359 |
| 2021-10-07,2489.82177734375,2534.052001953125,2420.90185546875,2500.002685546875,2500.002685546875,104059555 |
| 2021-10-08,2500.899658203125,2570.75537109375,2461.366455078125,2497.7060546875,2497.7060546875,104183785 |
| 2021-10-09,2494.74365234375,2591.3544921875,2472.533203125,2571.64990234375,2571.64990234375,105868743 |
| 2021-10-10,2572.218994140625,2717.587646484375,2445.91259765625,2464.97900390625,2464.97900390625,156837523 |
| 2021-10-11,2460.778564453125,2556.73974609375,2398.55224609375,2449.781494140625,2449.781494140625,100299677 |
| 2021-10-12,2449.28515625,2499.062255859375,2360.601806640625,2442.03271484375,2442.03271484375,129513681 |
| 2021-10-13,2441.39306640625,2492.3779296875,2373.66357421875,2492.3779296875,2492.3779296875,99436938 |
| 2021-10-14,2492.308837890625,2610.62890625,2482.233154296875,2539.500244140625,2539.500244140625,114749601 |
| 2021-10-15,2543.03759765625,2594.839111328125,2477.0703125,2564.85546875,2564.85546875,113081741 |
| 2021-10-16,2564.865966796875,2674.338623046875,2557.9189453125,2594.496337890625,2594.496337890625,107620468 |
| 2021-10-17,2595.197509765625,2635.109130859375,2487.44921875,2550.843017578125,2550.843017578125,88966792 |
| 2021-10-18,2550.861328125,2575.715087890625,2440.177734375,2507.4892578125,2507.4892578125,103475640 |
| 2021-10-19,2508.248046875,2522.91845703125,2456.691162109375,2494.5693359375,2494.5693359375,102712611 |
| 2021-10-20,2493.100830078125,2596.581787109375,2463.65234375,2593.22998046875,2593.22998046875,115238022 |
| 2021-10-21,2595.0634765625,2703.861572265625,2548.935546875,2570.6318359375,2570.6318359375,145832428 |
| 2021-10-22,2570.614013671875,2621.677490234375,2499.521240234375,2519.6923828125,2519.6923828125,101137408 |
| 2021-10-23,2520.51806640625,2546.355224609375,2496.6396484375,2527.552978515625,2527.552978515625,85183922 |
| 2021-10-24,2528.2548828125,2532.89990234375,2386.07861328125,2440.212890625,2440.212890625,99796302 |
| 2021-10-25,2440.060546875,2481.8388671875,2429.6552734375,2474.09765625,2474.09765625,101997441 |
| 2021-10-26,2473.9560546875,2554.51025390625,2443.192138671875,2461.948486328125,2461.948486328125,158945762 |
| 2021-10-27,2461.94384765625,2502.7607421875,2212.82666015625,2227.9423828125,2227.9423828125,158137132 |
| 2021-10-28,2226.986572265625,2414.9404296875,2216.461181640625,2382.419677734375,2382.419677734375,110393579 |
| 2021-10-29,2382.58349609375,2467.236572265625,2369.783203125,2450.8681640625,2450.8681640625,119084386 |
| 2021-10-30,2451.7236328125,2473.9072265625,2355.190185546875,2377.42333984375,2377.42333984375,100013715 |
| 2021-10-31,2379.406982421875,2425.183349609375,2334.566162109375,2419.9208984375,2419.9208984375,121358025 |
| 2021-11-01,2420.67822265625,2543.399169921875,2351.644287109375,2450.0107421875,2450.0107421875,143765857 |
| 2021-11-02,2452.01220703125,2889.589599609375,2432.751953125,2806.872802734375,2806.872802734375,280944931 |
| 2021-11-03,2802.059326171875,3618.9736328125,2798.78125,3213.08203125,3213.08203125,814057912 |
| 2021-11-04,3220.385498046875,3238.869384765625,2889.73095703125,3019.371826171875,3019.371826171875,241390535 |
| 2021-11-05,3016.406982421875,3020.2763671875,2861.958740234375,2952.9296875,2952.9296875,149470283 |
| 2021-11-06,2952.04541015625,3096.53271484375,2807.146240234375,3026.669677734375,3026.669677734375,170471032 |
| 2021-11-07,3027.092529296875,3064.560791015625,2917.077392578125,2975.658203125,2975.658203125,116045443 |
| 2021-11-08,2975.9404296875,3408.5380859375,2961.453125,3302.68798828125,3302.68798828125,282251616 |
| 2021-11-09,3301.62451171875,3302.430908203125,3097.98583984375,3135.693359375,3135.693359375,146843047 |
| 2021-11-10,3136.672607421875,3210.085693359375,2818.800048828125,2963.569091796875,2963.569091796875,148863384 |
| 2021-11-11,2965.183349609375,3076.071044921875,2909.2734375,3000.590576171875,3000.590576171875,114473615 |
| 2021-11-12,2997.220947265625,3013.824951171875,2794.01171875,2879.796630859375,2879.796630859375,101610677 |
| 2021-11-13,2882.884765625,3187.203369140625,2880.51806640625,3131.00048828125,3131.00048828125,179053304 |
| 2021-11-14,3125.6376953125,3192.08837890625,2939.0185546875,3046.9443359375,3046.9443359375,113721409 |
| 2021-11-15,3052.10791015625,3153.37255859375,2984.911376953125,3018.278564453125,3018.278564453125,171143622 |
| 2021-11-16,3026.361083984375,3079.016357421875,2722.94580078125,2807.057861328125,2807.057861328125,185615288 |
| 2021-11-17,2812.616455078125,2830.4912109375,2687.324951171875,2801.798828125,2801.798828125,167253664 |
| 2021-11-18,2803.7919921875,3219.283935546875,2756.99755859375,2805.330810546875,2805.330810546875,333505960 |
| 2021-11-19,2802.910888671875,3003.637451171875,2785.362060546875,2953.79052734375,2953.79052734375,158813016 |
| 2021-11-20,2953.3759765625,3129.673828125,2942.932861328125,3123.223876953125,3123.223876953125,153929724 |
| 2021-11-21,3126.2802734375,3142.799560546875,2953.411865234375,2959.9013671875,2959.9013671875,137693475 |
| 2021-11-22,2958.166259765625,2991.275390625,2833.66552734375,2856.410888671875,2856.410888671875,135070155 |
| 2021-11-23,2857.306396484375,3095.936279296875,2840.04052734375,3041.420654296875,3041.420654296875,158427582 |
| 2021-11-24,3044.03515625,3146.857177734375,2958.2333984375,2997.991943359375,2997.991943359375,150820513 |
| 2021-11-25,3097.167236328125,3444.056884765625,3075.96728515625,3236.19189453125,3236.19189453125,197930044 |
| 2021-11-26,3306.109375,3415.66845703125,2950.228515625,3085.103271484375,3085.103271484375,234162322 |
| 2021-11-27,3094.708251953125,3204.177490234375,3026.266845703125,3089.046630859375,3089.046630859375,168145067 |
| 2021-11-28,3089.68359375,3099.84130859375,2870.310546875,3079.4765625,3079.4765625,185258480 |
| 2021-11-29,3082.5361328125,3119.607421875,3017.590087890625,3088.291259765625,3088.291259765625,141453915 |
| 2021-11-30,3089.737060546875,3226.53466796875,2985.01904296875,3057.101318359375,3057.101318359375,221045364 |
| 2021-12-01,3051.825439453125,3130.829833984375,2959.550048828125,2976.182373046875,2976.182373046875,172169593 |
| 2021-12-02,2979.531982421875,3037.3076171875,2914.6474609375,2970.618896484375,2970.618896484375,160418160 |
| 2021-12-03,2973.10693359375,2991.176025390625,2703.568603515625,2749.952392578125,2749.952392578125,141235295 |
| 2021-12-04,2755.232421875,2761.755126953125,2290.29150390625,2609.158203125,2609.158203125,236051794 |
| 2021-12-05,2609.885498046875,2663.348388671875,2501.769775390625,2579.47998046875,2579.47998046875,141836609 |
| 2021-12-06,2579.1259765625,2621.99267578125,2364.929443359375,2609.63818359375,2609.63818359375,144985091 |
| 2021-12-07,2611.442626953125,2688.70751953125,2581.760009765625,2618.40380859375,2618.40380859375,87330762 |
| 2021-12-08,2618.103759765625,2750.38623046875,2597.431640625,2734.37890625,2734.37890625,130112974 |
| 2021-12-09,2737.238037109375,2754.85302734375,2501.784912109375,2521.722900390625,2521.722900390625,115654432 |
| 2021-12-10,2522.117431640625,2598.466064453125,2337.19873046875,2341.461181640625,2341.461181640625,111679850 |
| 2021-12-11,2343.57763671875,2457.934326171875,2298.1181640625,2452.934814453125,2452.934814453125,83758632 |
| 2021-12-12,2447.708984375,2483.388671875,2385.84375,2470.7607421875,2470.7607421875,66948439 |
| 2021-12-13,2471.915771484375,2481.263916015625,2208.0751953125,2233.88134765625,2233.88134765625,107286016 |
| 2021-12-14,2231.934326171875,2308.283203125,2176.907470703125,2234.176025390625,2234.176025390625,101162941 |
| 2021-12-15,2307.59228515625,2420.906005859375,2208.91259765625,2379.869384765625,2379.869384765625,69803828 |
| 2021-12-16,2379.11376953125,2436.072509765625,2316.763427734375,2324.792724609375,2324.792724609375,57379349 |
| 2021-12-17,2326.82421875,2384.689208984375,2213.59912109375,2369.81591796875,2369.81591796875,67112610 |
| 2021-12-18,2369.322509765625,2497.377197265625,2331.606689453125,2471.319580078125,2471.319580078125,81149552 |
| 2021-12-19,2471.076171875,2506.543701171875,2367.4365234375,2371.295166015625,2371.295166015625,56972910 |
| 2021-12-20,2370.6796875,2408.983154296875,2235.097412109375,2343.046630859375,2343.046630859375,76392497 |
| 2021-12-21,2343.101806640625,2446.218017578125,2339.089599609375,2424.117919921875,2424.117919921875,58437172 |
| 2021-12-22,2424.29443359375,2536.89404296875,2417.935302734375,2446.4921875,2446.4921875,74176382 |
| 2021-12-23,2445.558837890625,2678.805419921875,2398.87841796875,2670.681640625,2670.681640625,89239003 |
| 2021-12-24,2675.870849609375,2685.423095703125,2547.2041015625,2570.397216796875,2570.397216796875,93767576 |
| 2021-12-25,2571.15283203125,2728.447021484375,2558.915283203125,2690.700927734375,2690.700927734375,63800666 |
| 2021-12-26,2691.9306640625,2737.86328125,2632.919677734375,2684.279541015625,2684.279541015625,93103900 |
| 2021-12-27,2683.907958984375,2800.9384765625,2669.39990234375,2682.08447265625,2682.08447265625,91448917 |
| 2021-12-28,2684.348388671875,2708.244140625,2476.4921875,2497.82177734375,2497.82177734375,80456307 |
| 2021-12-29,2493.741455078125,2550.960205078125,2340.07861328125,2355.25830078125,2355.25830078125,87663210 |
| 2021-12-30,2358.30224609375,2434.736328125,2298.266357421875,2399.51611328125,2399.51611328125,98639815 |
| 2021-12-31,2396.876220703125,2422.326171875,2298.76123046875,2337.19287109375,2337.19287109375,6931774475 |
| 2022-01-01,2337.63916015625,2428.754638671875,2328.803466796875,2426.9033203125,2426.9033203125,2517921858 |
| 2022-01-02,2426.219970703125,2505.6123046875,2337.724365234375,2472.1845703125,2472.1845703125,6643830502 |
| 2022-01-03,2471.908935546875,2580.052734375,2386.06201171875,2399.009033203125,2399.009033203125,7665025552 |
| 2022-01-04,2398.71533203125,2534.03955078125,2364.147216796875,2451.339599609375,2451.339599609375,13754958457 |
| 2022-01-05,2451.4873046875,2514.8349609375,2211.534423828125,2252.203125,2252.203125,126115113 |
| 2022-01-06,2251.7451171875,2293.136962890625,2136.083984375,2248.867919921875,2248.867919921875,129809868 |
| 2022-01-07,2248.62646484375,2251.924072265625,2112.5869140625,2126.74853515625,2126.74853515625,125366020 |
| 2022-01-08,2127.00439453125,2184.281494140625,2007.1617431640625,2054.711181640625,2054.711181640625,77465965 |
| 2022-01-09,2054.65869140625,2156.238525390625,2043.1107177734375,2124.36328125,2124.36328125,52755958 |
| 2022-01-10,2124.451904296875,2142.474365234375,1962.8916015625,1989.0133056640625,1989.0133056640625,73178018 |
| 2022-01-11,1988.9200439453125,2082.431640625,1979.3800048828125,2073.9462890625,2073.9462890625,60613593 |
| 2022-01-12,2074.1787109375,2176.65185546875,2046.1568603515625,2167.906982421875,2167.906982421875,67986526 |
| 2022-01-13,2168.0576171875,2194.778564453125,2081.350830078125,2096.69970703125,2096.69970703125,66811361 |
| 2022-01-14,2096.828857421875,2191.675048828125,2090.670654296875,2189.187255859375,2189.187255859375,62166674 |
| 2022-01-15,2189.424072265625,2237.67333984375,2171.586181640625,2217.2099609375,2217.2099609375,45609585 |
| 2022-01-16,2216.69384765625,2254.696044921875,2188.41650390625,2254.3759765625,2254.3759765625,44332170 |
| 2022-01-17,2254.59423828125,2265.93798828125,2079.323974609375,2099.566650390625,2099.566650390625,57179656 |
| 2022-01-18,2099.63232421875,2119.0048828125,2038.22607421875,2065.1484375,2065.1484375,68211997 |
| 2022-01-19,2065.127197265625,2066.39599609375,1999.901123046875,2000.27001953125,2000.27001953125,68711509 |
| 2022-01-20,2000.453857421875,2060.568115234375,1901.2315673828125,1901.51513671875,1901.51513671875,43576825 |
| 2022-01-21,1902.1214599609375,1915.8779296875,1716.0938720703125,1791.9576416015625,1791.9576416015625,130189528 |
| 2022-01-22,1793.58251953125,2048.139404296875,1645.3267822265625,1796.7061767578125,1796.7061767578125,274686061 |
| 2022-01-23,1797.3341064453125,1917.1925048828125,1776.51123046875,1832.5528564453125,1832.5528564453125,111575303 |
| 2022-01-24,1832.8892822265625,1953.1956787109375,1664.7044677734375,1923.366455078125,1923.366455078125,142241111 |
| 2022-01-25,1923.388916015625,1937.5987548828125,1800.1280517578125,1814.19921875,1814.19921875,262868664 |
| 2022-01-26,1813.8148193359375,1861.9739990234375,1673.21533203125,1706.681884765625,1706.681884765625,260720682 |
| 2022-01-27,1706.3079833984375,1787.3729248046875,1655.6856689453125,1769.279296875,1769.279296875,187232810 |
| 2022-01-28,1768.9520263671875,1874.5162353515625,1736.0919189453125,1872.4718017578125,1872.4718017578125,219022529 |
| 2022-01-29,1872.4102783203125,1957.88232421875,1863.5513916015625,1948.4427490234375,1948.4427490234375,93560252 |
| 2022-01-30,1948.8763427734375,2006.6851806640625,1927.4422607421875,1998.1715087890625,1998.1715087890625,110277606 |
| 2022-01-31,1998.2366943359375,2140.398193359375,1949.666015625,2140.37744140625,2140.37744140625,305645660 |
| 2022-02-01,2139.80419921875,2233.178955078125,2130.623046875,2198.818115234375,2198.818115234375,373011598 |
| 2022-02-02,2198.497314453125,2301.819580078125,2111.890380859375,2143.220458984375,2143.220458984375,235174014 |
| 2022-02-03,2142.50634765625,2326.275146484375,2138.9560546875,2284.122802734375,2284.122802734375,109563052 |
| 2022-02-04,2284.067138671875,2341.611083984375,2226.961669921875,2280.101318359375,2280.101318359375,113892785 |
| 2022-02-05,2279.755615234375,2319.675048828125,2238.807373046875,2257.123779296875,2257.123779296875,95954872 |
| 2022-02-06,2257.044189453125,2296.84228515625,2198.72119140625,2246.919189453125,2246.919189453125,73471095 |
| 2022-02-07,2246.821044921875,2274.019287109375,2199.9921875,2252.696044921875,2252.696044921875,90902574 |
| 2022-02-08,2252.996826171875,2313.1875,2168.2060546875,2211.449951171875,2211.449951171875,91804809 |
| 2022-02-09,2210.573974609375,2263.712890625,2154.1640625,2247.639892578125,2247.639892578125,56896129 |
| 2022-02-10,2247.688720703125,2331.528564453125,2102.087646484375,2110.023681640625,2110.023681640625,88406136 |
| 2022-02-11,2109.837890625,2129.056396484375,1973.9144287109375,2022.1190185546875,2022.1190185546875,73037580 |
| 2022-02-12,2022.244140625,2049.55029296875,1966.025390625,1989.5706787109375,1989.5706787109375,51538000 |
| 2022-02-13,1989.4066162109375,2032.9925537109375,1931.833251953125,1935.409423828125,1935.409423828125,43585410 |
| 2022-02-14,1933.891845703125,1985.2686767578125,1874.779296875,1938.7498779296875,1938.7498779296875,46599354 |
| 2022-02-15,1938.70263671875,2095.572021484375,1931.0867919921875,2093.730224609375,2093.730224609375,51171004 |
| 2022-02-16,2094.6279296875,2175.73193359375,2030.8046875,2129.84033203125,2129.84033203125,60219401 |
| 2022-02-17,2129.23486328125,2147.771240234375,1950.5748291015625,1969.912353515625,1969.912353515625,48864599 |
| 2022-02-18,1970.94189453125,2011.271484375,1893.542724609375,1899.5677490234375,1899.5677490234375,39556313 |
| 2022-02-19,1899.32763671875,1930.1961669921875,1849.773193359375,1913.3699951171875,1913.3699951171875,33211691 |
| 2022-02-20,1913.2281494140625,1913.2281494140625,1753.1761474609375,1779.9561767578125,1779.9561767578125,42177165 |
| 2022-02-21,1779.7103271484375,1858.140380859375,1669.272705078125,1671.371826171875,1671.371826171875,54940212 |
| 2022-02-22,1671.0966796875,1828.136474609375,1644.474853515625,1812.16748046875,1812.16748046875,70895070 |
| 2022-02-23,1812.35986328125,1871.867919921875,1747.8592529296875,1747.8592529296875,1747.8592529296875,47464348 |
| 2022-02-24,1747.1497802734375,1915.2030029296875,1523.0086669921875,1890.979248046875,1890.979248046875,118908610 |
| 2022-02-25,1891.170654296875,2058.59765625,1852.6407470703125,1991.401123046875,1991.401123046875,79076414 |
| 2022-02-26,1991.42333984375,2034.935302734375,1929.9708251953125,1939.4776611328125,1939.4776611328125,69974760 |
| 2022-02-27,1939.554443359375,1964.007080078125,1796.1998291015625,1811.99365234375,1811.99365234375,66227513 |
| 2022-02-28,1811.2955322265625,1959.460205078125,1774.5869140625,1959.460205078125,1959.460205078125,83697050 |
| 2022-03-01,1959.4515380859375,2029.4217529296875,1917.6243896484375,1976.0350341796875,1976.0350341796875,59218091 |
| 2022-03-02,1974.154296875,2027.26416015625,1923.5032958984375,1994.6488037109375,1994.6488037109375,64317454 |
| 2022-03-03,1994.5792236328125,2068.651611328125,1888.391845703125,2042.16357421875,2042.16357421875,100404512 |
| 2022-03-04,2042.170654296875,2045.0369873046875,1785.6917724609375,1795.5635986328125,1795.5635986328125,70586586 |
| 2022-03-05,1796.1365966796875,1865.474365234375,1764.1873779296875,1841.1636962890625,1841.1636962890625,46168382 |
| 2022-03-06,1841.2376708984375,1846.3592529296875,1730.01513671875,1730.01513671875,1730.01513671875,41776358 |
| 2022-03-07,1729.381103515625,1811.3309326171875,1677.7705078125,1746.433837890625,1746.433837890625,57278954 |
| 2022-03-08,1745.7947998046875,1790.9656982421875,1722.0968017578125,1754.6126708984375,1754.6126708984375,60833262 |
| 2022-03-09,1754.22509765625,1918.75830078125,1747.8541259765625,1913.793212890625,1913.793212890625,65771052 |
| 2022-03-10,1912.570556640625,1914.4141845703125,1765.50634765625,1773.7459716796875,1773.7459716796875,62791406 |
| 2022-03-11,1773.8316650390625,1793.170654296875,1709.8681640625,1750.4676513671875,1750.4676513671875,56816724 |
| 2022-03-12,1750.544189453125,1788.6846923828125,1744.583251953125,1744.6109619140625,1744.6109619140625,36075999 |
| 2022-03-13,1744.1517333984375,1780.15771484375,1680.6304931640625,1687.369873046875,1687.369873046875,38346199 |
| 2022-03-14,1687.26953125,1796.0142822265625,1678.0615234375,1796.0142822265625,1796.0142822265625,60689700 |
| 2022-03-15,1795.2718505859375,1858.02392578125,1724.916259765625,1786.1629638671875,1786.1629638671875,61597014 |
| 2022-03-16,1786.0811767578125,2006.3670654296875,1744.465087890625,1925.614501953125,1925.614501953125,130401578 |
| 2022-03-17,1925.335205078125,2087.73876953125,1924.00146484375,2060.7373046875,2060.7373046875,98688581 |
| 2022-03-18,2060.438232421875,2089.850830078125,2037.330322265625,2039.977783203125,2039.977783203125,93138031 |
| 2022-03-19,2040.214111328125,2084.2041015625,2037.841552734375,2056.5380859375,2056.5380859375,80841986 |
| 2022-03-20,2056.51123046875,2100.4013671875,1981.712890625,1990.5599365234375,1990.5599365234375,66667487 |
| 2022-03-21,1990.527587890625,2040.2611083984375,1965.560791015625,2001.660888671875,2001.660888671875,67648637 |
| 2022-03-22,2001.6385498046875,2090.170166015625,1998.44775390625,2039.2296142578125,2039.2296142578125,63296260 |
| 2022-03-23,2039.200439453125,2047.234619140625,1957.7916259765625,1990.0780029296875,1990.0780029296875,82004352 |
| 2022-03-24,1989.9423828125,2059.052978515625,1980.3795166015625,2010.882080078125,2010.882080078125,103634109 |
| 2022-03-25,2010.6090087890625,2059.3056640625,1956.20849609375,2010.5306396484375,2010.5306396484375,51461557 |
| 2022-03-26,2010.1680908203125,2017.4254150390625,1979.0035400390625,2014.4620361328125,2014.4620361328125,34277297 |
| 2022-03-27,2014.5234375,2056.7509765625,1979.0006103515625,2056.25439453125,2056.25439453125,49618271 |
| 2022-03-28,2056.538330078125,2185.703125,2039.7845458984375,2044.1810302734375,2044.1810302734375,77628901 |
| 2022-03-29,2042.9263916015625,2201.32568359375,2040.8592529296875,2122.097900390625,2122.097900390625,78902015 |
| 2022-03-30,2122.427978515625,2282.606201171875,2083.36669921875,2173.828857421875,2173.828857421875,98936995 |
| 2022-03-31,2173.330078125,2226.89892578125,2038.322265625,2085.49072265625,2085.49072265625,86271773 |
| 2022-04-01,2086.730224609375,2333.70751953125,2027.68896484375,2283.82275390625,2283.82275390625,111197798 |
| 2022-04-02,2283.525146484375,2342.954833984375,2225.642578125,2226.87158203125,2226.87158203125,105933702 |
| 2022-04-03,2227.054443359375,2328.085205078125,2197.306396484375,2276.63916015625,2276.63916015625,81414618 |
| 2022-04-04,2276.54736328125,2435.0546875,2234.568115234375,2428.811767578125,2428.811767578125,154859197 |
| 2022-04-05,2431.053955078125,2496.41259765625,2301.5810546875,2302.001708984375,2302.001708984375,127780043 |
| 2022-04-06,2302.688720703125,2303.856201171875,2051.881103515625,2052.5498046875,2052.5498046875,102594426 |
| 2022-04-07,2052.413330078125,2082.81201171875,2013.5904541015625,2059.0654296875,2059.0654296875,59831638 |
| 2022-04-08,2058.7666015625,2118.306640625,2016.8748779296875,2034.677734375,2034.677734375,67706017 |
| 2022-04-09,2034.5421142578125,2090.7548828125,2024.5389404296875,2090.35107421875,2090.35107421875,38937825 |
| 2022-04-10,2090.357666015625,2097.354248046875,2023.639892578125,2023.639892578125,2023.639892578125,42675664 |
| 2022-04-11,2022.876708984375,2033.873779296875,1807.4722900390625,1815.3492431640625,1815.3492431640625,62914312 |
| 2022-04-12,1815.7877197265625,1912.4068603515625,1812.39892578125,1859.248046875,1859.248046875,48342730 |
| 2022-04-13,1858.75,1952.180908203125,1806.2379150390625,1936.3966064453125,1936.3966064453125,71782889 |
| 2022-04-14,1936.1639404296875,1965.72216796875,1863.953857421875,1902.0078125,1902.0078125,86504439 |
| 2022-04-15,1901.8956298828125,1992.5211181640625,1901.8956298828125,1948.8839111328125,1948.8839111328125,63242662 |
| 2022-04-16,1948.7293701171875,1949.1195068359375,1876.1505126953125,1891.2047119140625,1891.2047119140625,43167696 |
| 2022-04-17,1891.1231689453125,1906.3951416015625,1794.379638671875,1799.0623779296875,1799.0623779296875,60030996 |
| 2022-04-18,1799.0054931640625,1821.0640869140625,1699.62548828125,1818.7607421875,1818.7607421875,56144618 |
| 2022-04-19,1818.83203125,1872.8494873046875,1818.3934326171875,1857.3851318359375,1857.3851318359375,66985826 |
| 2022-04-20,1857.5330810546875,1909.579833984375,1786.1531982421875,1808.75341796875,1808.75341796875,91720108 |
| 2022-04-21,1808.7376708984375,1871.02978515625,1706.4698486328125,1731.52001953125,1731.52001953125,101728488 |
| 2022-04-22,1730.3531494140625,1811.4603271484375,1719.9521484375,1731.8992919921875,1731.8992919921875,77601571 |
| 2022-04-23,1731.739501953125,1782.296630859375,1722.009033203125,1722.009033203125,1722.009033203125,55632143 |
| 2022-04-24,1722.2607421875,1783.9854736328125,1721.101318359375,1734.99169921875,1734.99169921875,59119005 |
| 2022-04-25,1735.0240478515625,1796.589599609375,1659.197998046875,1755.010009765625,1755.010009765625,74686548 |
| 2022-04-26,1755.094482421875,1798.977294921875,1622.080078125,1625.787109375,1625.787109375,76694834 |
| 2022-04-27,1626.2071533203125,1685.2901611328125,1610.0821533203125,1668.033935546875,1668.033935546875,76678947 |
| 2022-04-28,1668.138671875,1690.857177734375,1609.225341796875,1642.01904296875,1642.01904296875,70758897 |
| 2022-04-29,1640.9827880859375,1650.5040283203125,1527.5501708984375,1553.7369384765625,1553.7369384765625,76541036 |
| 2022-04-30,1554.2454833984375,1584.71337890625,1420.226806640625,1452.4234619140625,1452.4234619140625,72733115 |
| 2022-05-01,1452.5994873046875,1516.396728515625,1418.26611328125,1452.974365234375,1452.974365234375,71693968 |
| 2022-05-02,1452.602783203125,1496.555419921875,1420.5150146484375,1482.8095703125,1482.8095703125,61012785 |
| 2022-05-03,1482.4000244140625,1504.9691162109375,1395.5982666015625,1402.08203125,1402.08203125,61804051 |
| 2022-05-04,1401.9674072265625,1510.3001708984375,1400.177734375,1496.007568359375,1496.007568359375,73184426 |
| 2022-05-05,1495.976806640625,1508.6754150390625,1366.6619873046875,1378.0296630859375,1378.0296630859375,75932749 |
| 2022-05-06,1377.8238525390625,1397.54150390625,1321.8446044921875,1338.7034912109375,1338.7034912109375,67297252 |
| 2022-05-07,1338.6192626953125,1345.822021484375,1246.4344482421875,1266.2586669921875,1266.2586669921875,58599390 |
| 2022-05-08,1266.1549072265625,1275.3199462890625,1182.0638427734375,1193.740478515625,1193.740478515625,73709318 |
| 2022-05-09,1194.04345703125,1215.13330078125,1036.822998046875,1067.3759765625,1067.3759765625,137106310 |
| 2022-05-10,1063.967529296875,1251.9459228515625,1035.628662109375,1219.6605224609375,1219.6605224609375,196367289 |
| 2022-05-11,1219.5888671875,1976.313720703125,1101.8695068359375,1123.97412109375,1123.97412109375,751035519 |
| 2022-05-12,1124.1947021484375,1336.68603515625,984.8126831054688,1336.68603515625,1336.68603515625,325742650 |
| 2022-05-13,1336.681884765625,1747.7059326171875,1335.5482177734375,1382.9888916015625,1382.9888916015625,332856722 |
| 2022-05-14,1382.6812744140625,1620.0570068359375,1373.2105712890625,1574.050537109375,1574.050537109375,283027773 |
| 2022-05-15,1573.443115234375,1647.1510009765625,1476.1025390625,1567.353515625,1567.353515625,215156994 |
| 2022-05-16,1568.837890625,1592.0184326171875,1467.8583984375,1526.908935546875,1526.908935546875,173272639 |
| 2022-05-17,1527.16748046875,1687.283935546875,1497.799072265625,1577.35205078125,1577.35205078125,191727368 |
| 2022-05-18,1577.15087890625,1594.694091796875,1426.557373046875,1430.7532958984375,1430.7532958984375,144725118 |
| 2022-05-19,1430.87353515625,1455.409912109375,1378.5609130859375,1435.833740234375,1435.833740234375,165766862 |
| 2022-05-20,1435.86962890625,1462.9822998046875,1373.305908203125,1397.171630859375,1397.171630859375,136325102 |
| 2022-05-21,1397.186279296875,1423.111083984375,1367.1640625,1398.737060546875,1398.737060546875,113732328 |
| 2022-05-22,1398.8646240234375,1436.1064453125,1387.5732421875,1435.86328125,1435.86328125,103221853 |
| 2022-05-23,1435.309326171875,1445.693359375,1294.3658447265625,1304.598876953125,1304.598876953125,108872283 |
| 2022-05-24,1304.47509765625,1324.690185546875,1250.8045654296875,1291.515625,1291.515625,114901440 |
| 2022-05-25,1291.5355224609375,1317.4661865234375,1253.19482421875,1261.0738525390625,1261.0738525390625,118718410 |
| 2022-05-26,1261.1474609375,1287.73388671875,1136.9034423828125,1160.1378173828125,1160.1378173828125,112597455 |
| 2022-05-27,1159.3583984375,1204.3592529296875,1108.4366455078125,1118.401611328125,1118.401611328125,124383336 |
| 2022-05-28,1154.0423583984375,1231.780517578125,1118.1739501953125,1215.9798583984375,1215.9798583984375,117978463 |
| 2022-05-29,1215.93359375,1221.287109375,1177.6937255859375,1193.1534423828125,1193.1534423828125,100277389 |
| 2022-05-30,1193.272705078125,1377.512451171875,1188.8681640625,1368.5037841796875,1368.5037841796875,158247235 |
| 2022-05-31,1368.4119873046875,1376.457763671875,1302.35400390625,1318.66357421875,1318.66357421875,143164764 |
| 2022-06-01,1318.7777099609375,1330.3062744140625,1180.0677490234375,1208.9742431640625,1208.9742431640625,104423383 |
| 2022-06-02,1208.781005859375,1233.8768310546875,1179.4058837890625,1204.6881103515625,1204.6881103515625,102850391 |
| 2022-06-03,1204.632568359375,1207.4962158203125,1127.70849609375,1144.5302734375,1144.5302734375,76034515 |
| 2022-06-04,1144.9044189453125,1192.29931640625,1124.88818359375,1170.9034423828125,1170.9034423828125,75766836 |
| 2022-06-05,1170.9605712890625,1203.4857177734375,1152.829833984375,1179.96728515625,1179.96728515625,83772293 |
| 2022-06-06,1180.1220703125,1230.09521484375,1178.6270751953125,1210.5238037109375,1210.5238037109375,84647624 |
| 2022-06-07,1210.5858154296875,1210.7806396484375,1123.061279296875,1159.10693359375,1159.10693359375,69202462 |
| 2022-06-08,1158.964111328125,1174.329345703125,1132.017578125,1155.78466796875,1155.78466796875,58618877 |
| 2022-06-09,1155.7757568359375,1171.3170166015625,1126.453369140625,1133.9747314453125,1133.9747314453125,52914672 |
| 2022-06-10,1133.910400390625,1138.6383056640625,1046.43505859375,1046.5374755859375,1046.5374755859375,80917431 |
| 2022-06-11,1046.4306640625,1068.170166015625,961.4705200195312,987.620849609375,987.620849609375,83289719 |
| 2022-06-12,987.7642211914062,994.6654663085938,906.7648315429688,918.861328125,918.861328125,78929691 |
| 2022-06-13,918.9633178710938,918.9633178710938,726.16162109375,758.6686401367188,758.6686401367188,156354561 |
| 2022-06-14,758.6463623046875,814.8529663085938,698.2903442382812,790.97802734375,790.97802734375,98924783 |
| 2022-06-15,790.876953125,826.92041015625,686.8358154296875,826.92041015625,826.92041015625,120736237 |
| 2022-06-16,826.9100952148438,832.9893188476562,723.142822265625,732.7958374023438,732.7958374023438,66183597 |
| 2022-06-17,733.0032958984375,781.8258666992188,730.7437744140625,770.6353759765625,770.6353759765625,51150501 |
| 2022-06-18,770.3729248046875,781.3150634765625,662.9988403320312,733.8008422851562,733.8008422851562,66137995 |
| 2022-06-19,733.802001953125,906.819091796875,709.533203125,900.87255859375,900.87255859375,105115069 |
| 2022-06-20,901.0450439453125,948.5003051757812,864.58544921875,901.7953491210938,901.7953491210938,110625847 |
| 2022-06-21,901.8334350585938,958.6890258789062,887.446533203125,918.3259887695312,918.3259887695312,103216300 |
| 2022-06-22,918.4847412109375,946.0792846679688,876.5261840820312,886.5166015625,886.5166015625,102966089 |
| 2022-06-23,886.28466796875,979.7418212890625,886.28466796875,976.9396362304688,976.9396362304688,122186464 |
| 2022-06-24,976.9191284179688,1077.8955078125,966.7957153320312,1059.0494384765625,1059.0494384765625,179357707 |
| 2022-06-25,1059.08642578125,1081.65185546875,1003.229736328125,1039.20263671875,1039.20263671875,148905516 |
| 2022-06-26,1038.694580078125,1092.09130859375,1001.1954345703125,1001.1954345703125,1001.1954345703125,157322322 |
| 2022-06-27,1001.7564086914062,1065.289306640625,996.7173461914062,1003.3782958984375,1003.3782958984375,120076665 |
| 2022-06-28,1003.139404296875,1028.375244140625,944.961669921875,946.5885620117188,946.5885620117188,146009208 |
| 2022-06-29,946.598388671875,968.822265625,903.8400268554688,911.2354736328125,911.2354736328125,185364770 |
| 2022-06-30,911.1487426757812,917.8441772460938,842.208984375,901.7069702148438,901.7069702148438,132721630 |
| 2022-07-01,902.643798828125,922.7127075195312,872.4903564453125,890.2380981445312,890.2380981445312,151712525 |
| 2022-07-02,890.5151977539062,916.8355102539062,873.121337890625,908.2650146484375,908.2650146484375,99808282 |
| 2022-07-03,908.306884765625,912.4906616210938,878.5140991210938,902.4378051757812,902.4378051757812,82854820 |
| 2022-07-04,902.4560546875,944.4873046875,881.9373779296875,942.952392578125,942.952392578125,105365125 |
| 2022-07-05,942.5626831054688,959.1393432617188,898.7055053710938,933.1263427734375,933.1263427734375,125224904 |
| 2022-07-06,933.4869995117188,1005.2500610351562,919.6973266601562,995.7774047851562,995.7774047851562,154640644 |
| 2022-07-07,995.7125244140625,1014.3155517578125,973.0623779296875,988.0123901367188,988.0123901367188,134621156 |
| 2022-07-08,987.8819580078125,1002.7799072265625,956.170166015625,966.4332885742188,966.4332885742188,134642602 |
| 2022-07-09,965.947509765625,1008.6559448242188,964.8766479492188,998.0193481445312,998.0193481445312,95447457 |
| 2022-07-10,997.969970703125,997.969970703125,937.8674926757812,942.1610107421875,942.1610107421875,129597197 |
| 2022-07-11,942.0399780273438,942.0892944335938,868.1363525390625,869.3991088867188,869.3991088867188,117948042 |
| 2022-07-12,869.3657836914062,877.9339599609375,831.3040161132812,831.3040161132812,831.3040161132812,109648612 |
| 2022-07-13,830.9547729492188,858.1363525390625,802.9680786132812,853.197509765625,853.197509765625,158332221 |
| 2022-07-14,853.5010986328125,896.8883056640625,822.4737548828125,891.1217041015625,891.1217041015625,133367290 |
| 2022-07-15,891.2005615234375,936.0702514648438,883.0842895507812,912.6087036132812,912.6087036132812,122190091 |
| 2022-07-16,912.59765625,971.7966918945312,890.4471435546875,960.0089721679688,960.0089721679688,117321959 |
| 2022-07-17,959.9459228515625,965.6489868164062,933.0899047851562,933.0899047851562,933.0899047851562,140093338 |
| 2022-07-18,933.107177734375,1043.6904296875,932.5455322265625,1043.6904296875,1043.6904296875,180539926 |
| 2022-07-19,1043.5167236328125,1062.5126953125,1004.8163452148438,1033.218017578125,1033.218017578125,220731306 |
| 2022-07-20,1032.8726806640625,1055.7054443359375,964.4658813476562,973.6436157226562,973.6436157226562,202577608 |
| 2022-07-21,973.6819458007812,994.6956176757812,945.3075561523438,979.788818359375,979.788818359375,168233967 |
| 2022-07-22,979.9512939453125,1008.1915283203125,938.36669921875,949.8026733398438,949.8026733398438,136489983 |
| 2022-07-23,949.592529296875,974.6492309570312,927.0974731445312,956.0708618164062,956.0708618164062,155468370 |
| 2022-07-24,956.1465454101562,1014.3433837890625,955.1561889648438,988.3443603515625,988.3443603515625,146849484 |
| 2022-07-25,988.371826171875,991.7999267578125,899.3627319335938,899.4453125,899.4453125,175151128 |
| 2022-07-26,899.3887329101562,907.3267822265625,856.7259521484375,907.3267822265625,907.3267822265625,133837387 |
| 2022-07-27,907.772705078125,1009.57177734375,903.977783203125,1009.41357421875,1009.41357421875,137985504 |
| 2022-07-28,1009.398681640625,1126.465087890625,997.0502319335938,1113.3369140625,1113.3369140625,206330120 |
| 2022-07-29,1113.455810546875,1170.71484375,1061.3681640625,1153.6539306640625,1153.6539306640625,414015697 |
| 2022-07-30,1153.9298095703125,1177.343017578125,1100.5068359375,1120.2113037109375,1120.2113037109375,426400016 |
| 2022-07-31,1120.3819580078125,1172.908447265625,1094.4371337890625,1102.2962646484375,1102.2962646484375,417783670 |
| 2022-08-01,1102.189453125,1128.410888671875,1051.9345703125,1065.7515869140625,1065.7515869140625,225746458 |
| 2022-08-02,1065.5791015625,1074.456787109375,1014.1976928710938,1047.1787109375,1047.1787109375,181179219 |
| 2022-08-03,1047.0010986328125,1084.0665283203125,1020.3411865234375,1043.54833984375,1043.54833984375,191343565 |
| 2022-08-04,1043.4852294921875,1069.9150390625,1037.645263671875,1051.281494140625,1051.281494140625,120608525 |
| 2022-08-05,1050.99951171875,1118.9539794921875,1049.031494140625,1118.920166015625,1118.920166015625,134073019 |
| 2022-08-06,1118.97314453125,1135.5255126953125,1087.31005859375,1087.31005859375,1087.31005859375,94032081 |
| 2022-08-07,1087.5338134765625,1142.4462890625,1080.0955810546875,1125.927490234375,1125.927490234375,87526957 |
| 2022-08-08,1126.0010986328125,1183.80224609375,1125.068115234375,1141.6512451171875,1141.6512451171875,116459917 |
| 2022-08-09,1142.08642578125,1145.8714599609375,1058.3740234375,1069.153076171875,1069.153076171875,193107375 |
| 2022-08-10,1069.128173828125,1121.0499267578125,1052.5985107421875,1114.4962158203125,1114.4962158203125,278303874 |
| 2022-08-11,1114.6697998046875,1194.3834228515625,1067.715576171875,1080.1812744140625,1080.1812744140625,861700280 |
| 2022-08-12,1080.1810302734375,1091.35693359375,1062.621337890625,1083.255859375,1083.255859375,408030375 |
| 2022-08-13,1083.255859375,1109.089111328125,1067.317138671875,1068.31640625,1068.31640625,246073831 |
| 2022-08-14,1068.420654296875,1083.7384033203125,1018.274169921875,1024.97216796875,1024.97216796875,199025669 |
| 2022-08-15,1025.0196533203125,1047.164306640625,987.8786010742188,998.8894653320312,998.8894653320312,322271374 |
| 2022-08-16,998.5255126953125,1007.134765625,974.966064453125,981.6455078125,981.6455078125,217379997 |
| 2022-08-17,981.379150390625,1009.982177734375,930.6422729492188,931.4694213867188,931.4694213867188,226796076 |
| 2022-08-18,931.5969848632812,954.2636108398438,891.359619140625,894.6688842773438,894.6688842773438,175970818 |
| 2022-08-19,894.7300415039062,895.0231323242188,826.71435546875,837.2315063476562,837.2315063476562,206878507 |
| 2022-08-20,837.2415771484375,862.66259765625,803.8777465820312,825.0478515625,825.0478515625,150662660 |
| 2022-08-21,824.852294921875,847.1864013671875,823.62451171875,839.669921875,839.669921875,141856279 |
| 2022-08-22,839.509033203125,854.6135864257812,800.5975952148438,840.0048828125,840.0048828125,204501035 |
| 2022-08-23,840.09423828125,858.7844848632812,818.239501953125,855.5218505859375,855.5218505859375,204678849 |
| 2022-08-24,855.5911865234375,870.999267578125,840.3177490234375,854.5479125976562,854.5479125976562,157802464 |
| 2022-08-25,854.6199951171875,875.8937377929688,837.1531372070312,846.9444580078125,846.9444580078125,143997363 |
| 2022-08-26,846.8858642578125,846.8858642578125,756.6712646484375,760.4815673828125,760.4815673828125,227480396 |
| 2022-08-27,760.6524658203125,779.62939453125,755.9356079101562,765.6681518554688,765.6681518554688,144775322 |
| 2022-08-28,765.6292724609375,778.172119140625,736.68896484375,736.68896484375,736.68896484375,126884602 |
| 2022-08-29,737.2000122070312,811.5029907226562,735.7281494140625,811.1356811523438,811.1356811523438,160184925 |
| 2022-08-30,811.1004028320312,828.1857299804688,764.8206176757812,783.49365234375,783.49365234375,172076788 |
| 2022-08-31,783.4951782226562,818.5441284179688,762.326904296875,764.153564453125,764.153564453125,150823882 |
| 2022-09-01,764.0673828125,769.3651123046875,735.8285522460938,757.9658203125,757.9658203125,158398781 |
| 2022-09-02,757.8925170898438,781.8682250976562,745.8618774414062,750.5491333007812,750.5491333007812,73323031 |
| 2022-09-03,750.5535278320312,750.5535278320312,738.23095703125,742.3463134765625,742.3463134765625,46442576 |
| 2022-09-04,742.4025268554688,750.9695434570312,737.262451171875,750.9695434570312,750.9695434570312,46413746 |
| 2022-09-05,751.3133544921875,755.1024169921875,727.1599731445312,740.5582275390625,740.5582275390625,52332541 |
| 2022-09-06,740.5997314453125,766.744140625,695.8355102539062,727.099853515625,727.099853515625,89314552 |
| 2022-09-07,726.8976440429688,751.7579956054688,709.0736694335938,738.0403442382812,738.0403442382812,41828932 |
| 2022-09-08,738.0831909179688,747.8843383789062,722.6698608398438,726.1749877929688,726.1749877929688,28769619 |
| 2022-09-09,726.3362426757812,789.1500244140625,726.3011474609375,779.224609375,779.224609375,49767630 |
| 2022-09-10,779.2706909179688,781.1318359375,753.9228515625,765.8518676757812,765.8518676757812,30811755 |
| 2022-09-11,765.85693359375,772.5875854492188,746.6580200195312,754.2140502929688,754.2140502929688,29475937 |
| 2022-09-12,754.3906860351562,764.5630493164062,734.2007446289062,737.4003295898438,737.4003295898438,29724217 |
| 2022-09-13,737.4111938476562,740.9606323242188,691.9784545898438,700.8543701171875,700.8543701171875,33250494 |
| 2022-09-14,694.7907104492188,706.3115234375,689.4717407226562,702.6322021484375,702.6322021484375,24881623 |
| 2022-09-15,702.6244506835938,711.2897338867188,659.6537475585938,659.8746948242188,659.8746948242188,36966607 |
| 2022-09-16,660.1061401367188,671.6295776367188,654.6670532226562,668.466552734375,668.466552734375,25363943 |
| 2022-09-17,668.63427734375,687.33837890625,666.9747314453125,686.8165893554688,686.8165893554688,16327236 |
| 2022-09-18,686.899658203125,686.899658203125,620.8369140625,631.488037109375,631.488037109375,25915792 |
| 2022-09-19,631.4651489257812,641.5108032226562,609.9595336914062,630.8297729492188,630.8297729492188,30816745 |
| 2022-09-20,630.9258422851562,635.5780029296875,598.9196166992188,608.0029296875,608.0029296875,32128221 |
| 2022-09-21,608.141357421875,643.0210571289062,586.4544067382812,594.6334838867188,594.6334838867188,33724541 |
| 2022-09-22,594.2789916992188,648.7871704101562,592.2559814453125,647.4386596679688,647.4386596679688,25065869 |
| 2022-09-23,647.3515014648438,677.400146484375,636.4403076171875,671.5877075195312,671.5877075195312,37112759 |
| 2022-09-24,671.552734375,687.096435546875,670.0098876953125,679.5833740234375,679.5833740234375,21331772 |
| 2022-09-25,679.4491577148438,710.5870361328125,677.0576171875,709.4700317382812,709.4700317382812,33949739 |
| 2022-09-26,709.55517578125,719.0848388671875,675.6990966796875,718.8665771484375,718.8665771484375,40270426 |
| 2022-09-27,718.8927612304688,768.2750244140625,717.147216796875,746.11572265625,746.11572265625,46198748 |
| 2022-09-28,745.9494018554688,752.5947875976562,688.15283203125,730.35302734375,730.35302734375,39672415 |
| 2022-09-29,730.4896240234375,747.0518798828125,712.0452880859375,738.155029296875,738.155029296875,32338530 |
| 2022-09-30,738.2216186523438,775.338623046875,736.0873413085938,739.498779296875,739.498779296875,44313977 |
| 2022-10-01,739.4784545898438,776.6148681640625,730.8822631835938,731.4378662109375,731.4378662109375,31806167 |
| 2022-10-02,731.4688110351562,772.451416015625,730.1749877929688,755.55810546875,755.55810546875,35251211 |
| 2022-10-03,755.5833740234375,816.748291015625,752.0101318359375,812.230224609375,812.230224609375,48792679 |
| 2022-10-04,811.9424438476562,865.3381958007812,806.8677978515625,845.5618896484375,845.5618896484375,74878819 |
| 2022-10-05,845.3933715820312,860.8363647460938,823.4072875976562,841.2680053710938,841.2680053710938,40012604 |
| 2022-10-06,841.2942504882812,851.8649291992188,825.1802978515625,844.2992553710938,844.2992553710938,39884787 |
| 2022-10-07,844.3904418945312,864.923828125,835.6102294921875,859.6993408203125,859.6993408203125,42202799 |
| 2022-10-08,859.5944213867188,884.3761596679688,857.09814453125,877.0706787109375,877.0706787109375,32950360 |
| 2022-10-09,877.3782958984375,1111.144287109375,865.7313842773438,987.3062744140625,987.3062744140625,61924846 |
| 2022-10-10,985.4884643554688,1040.62890625,898.0826416015625,972.9992065429688,972.9992065429688,151236707 |
| 2022-10-11,974.4415893554688,994.5415649414062,933.7296752929688,975.5447998046875,975.5447998046875,102862939 |
| 2022-10-12,975.5679321289062,980.1983032226562,914.3876953125,917.8129272460938,917.8129272460938,54380172 |
| 2022-10-13,917.8211669921875,948.470458984375,886.7672119140625,916.7904663085938,916.7904663085938,73332335 |
| 2022-10-14,916.6106567382812,941.1568603515625,895.434814453125,916.5814208984375,916.5814208984375,46349626 |
| 2022-10-15,916.5963745117188,972.0888671875,915.8397827148438,968.6842041015625,968.6842041015625,54873471 |
| 2022-10-16,968.636962890625,1005.4652709960938,956.7908935546875,999.5003051757812,999.5003051757812,54046735 |
| 2022-10-17,999.6888427734375,1111.53662109375,980.82421875,1090.247314453125,1090.247314453125,95860778 |
| 2022-10-18,1090.5162353515625,1113.297607421875,1065.72119140625,1104.0032958984375,1104.0032958984375,73921273 |
| 2022-10-19,1103.9989013671875,1144.938720703125,1077.475341796875,1091.3162841796875,1091.3162841796875,85894564 |
| 2022-10-20,1091.1561279296875,1091.1561279296875,1029.1827392578125,1051.226318359375,1051.226318359375,65965566 |
| 2022-10-21,1051.256103515625,1060.4832763671875,1009.925048828125,1015.6993408203125,1015.6993408203125,46795154 |
| 2022-10-22,1015.6453857421875,1036.1007080078125,987.7249145507812,996.7363891601562,996.7363891601562,35174897 |
| 2022-10-23,996.6856079101562,1002.2332763671875,934.0220947265625,978.6962890625,978.6962890625,41951078 |
| 2022-10-24,978.6903686523438,983.1475830078125,915.6458740234375,926.7763671875,926.7763671875,47355017 |
| 2022-10-25,926.9453735351562,968.368896484375,919.4949951171875,945.8887939453125,945.8887939453125,44127707 |
| 2022-10-26,945.5741577148438,976.3744506835938,932.0719604492188,937.1165161132812,937.1165161132812,49356176 |
| 2022-10-27,937.1151123046875,964.7584838867188,900.5306396484375,905.6624755859375,905.6624755859375,52040151 |
| 2022-10-28,905.6057739257812,910.1490478515625,878.9374389648438,900.0808715820312,900.0808715820312,42593690 |
| 2022-10-29,900.0696411132812,927.636962890625,897.1549072265625,916.0848388671875,916.0848388671875,37549750 |
| 2022-10-30,916.06982421875,925.0321044921875,898.162353515625,909.8133544921875,909.8133544921875,27151559 |
| 2022-10-31,909.7211303710938,921.6068115234375,894.7100830078125,899.2866821289062,899.2866821289062,29067269 |
| 2022-11-01,899.2216186523438,902.9404907226562,878.1697387695312,881.1026000976562,881.1026000976562,25174734 |
| 2022-11-02,881.0901489257812,886.7926635742188,828.1341552734375,835.5037231445312,835.5037231445312,38768719 |
| 2022-11-03,835.54345703125,876.120361328125,835.54345703125,847.4033203125,847.4033203125,32737074 |
| 2022-11-04,847.3153076171875,914.9927978515625,844.2605590820312,914.4552001953125,914.4552001953125,34469304 |
| 2022-11-05,914.3961791992188,921.1016845703125,897.9317626953125,897.9317626953125,897.9317626953125,27614891 |
| 2022-11-06,897.8794555664062,911.7993774414062,837.977294921875,840.1747436523438,840.1747436523438,34703191 |
| 2022-11-07,840.2855834960938,850.0316772460938,821.7721557617188,831.2213745117188,831.2213745117188,33384907 |
| 2022-11-08,830.993896484375,834.2154541015625,649.6595458984375,711.1828002929688,711.1828002929688,75826521 |
| 2022-11-09,711.25732421875,723.9557495117188,645.1505126953125,671.5282592773438,671.5282592773438,69805944 |
| 2022-11-10,671.3192749023438,895.1287841796875,665.3405151367188,882.3718872070312,882.3718872070312,93226856 |
| 2022-11-11,882.2479858398438,884.0401611328125,757.2472534179688,780.2360229492188,780.2360229492188,60811955 |
| 2022-11-12,780.2992553710938,780.8541259765625,693.2213745117188,698.56884765625,698.56884765625,35814148 |
| 2022-11-13,698.475830078125,728.6953125,672.6908569335938,676.7605590820312,676.7605590820312,27647580 |
| 2022-11-14,676.5863647460938,705.96630859375,655.9995727539062,696.3040771484375,696.3040771484375,32491341 |
| 2022-11-15,696.2998657226562,722.6687622070312,691.9054565429688,707.4132690429688,707.4132690429688,19932447 |
| 2022-11-16,707.451416015625,711.8882446289062,657.6131591796875,660.9922485351562,660.9922485351562,24381454 |
| 2022-11-17,659.9351196289062,669.359375,651.7846069335938,651.8402709960938,651.8402709960938,25205366 |
| 2022-11-18,651.8748779296875,664.048583984375,649.2256469726562,656.7251586914062,656.7251586914062,24317682 |
| 2022-11-19,656.7442016601562,684.3671875,649.3773803710938,682.3170166015625,682.3170166015625,19394591 |
| 2022-11-20,682.342529296875,682.374267578125,648.45458984375,658.7745971679688,658.7745971679688,20813268 |
| 2022-11-21,658.7158203125,658.7158203125,617.3193359375,635.4002685546875,635.4002685546875,27149369 |
| 2022-11-22,635.267578125,668.730712890625,621.9004516601562,649.0612182617188,649.0612182617188,24811948 |
| 2022-11-23,649.10205078125,666.4417114257812,647.563232421875,663.594970703125,663.594970703125,26899118 |
| 2022-11-24,663.6287841796875,675.016845703125,655.93212890625,661.2638549804688,661.2638549804688,19931739 |
| 2022-11-25,661.1304931640625,661.1304931640625,634.168212890625,644.920166015625,644.920166015625,22094664 |
| 2022-11-26,644.9530029296875,655.7490234375,639.2073974609375,640.2545166015625,640.2545166015625,23768227 |
| 2022-11-27,640.21142578125,657.1895141601562,639.8954467773438,640.1231079101562,640.1231079101562,27976842 |
| 2022-11-28,639.9967041015625,662.8267211914062,620.2244262695312,645.8034057617188,645.8034057617188,23890933 |
| 2022-11-29,645.7985229492188,657.8552856445312,643.2460327148438,646.9882202148438,646.9882202148438,20727162 |
| 2022-11-30,647.012451171875,664.5935668945312,646.1207885742188,661.37353515625,661.37353515625,23740631 |
| 2022-12-01,661.3441772460938,661.8121948242188,645.292724609375,646.390625,646.390625,18177927 |
| 2022-12-02,646.5062255859375,650.2852783203125,641.5660400390625,646.6643676757812,646.6643676757812,27346978 |
| 2022-12-03,646.6660766601562,648.2789306640625,639.0804443359375,640.8148193359375,640.8148193359375,14746330 |
| 2022-12-04,640.8796997070312,651.6425170898438,640.75341796875,649.694091796875,649.694091796875,14232683 |
| 2022-12-05,649.614501953125,656.4193115234375,636.1603393554688,638.1619873046875,638.1619873046875,20621289 |
| 2022-12-06,638.1802368164062,639.32861328125,629.8291625976562,631.7424926757812,631.7424926757812,19203406 |
| 2022-12-07,631.7608032226562,632.6224975585938,606.1107177734375,606.3676147460938,606.3676147460938,18940407 |
| 2022-12-08,606.4244995117188,626.0755615234375,603.8416137695312,621.9346923828125,621.9346923828125,22569886 |
| 2022-12-09,621.9480590820312,622.6859130859375,610.3637084960938,611.0866088867188,611.0866088867188,15457703 |
| 2022-12-10,611.062744140625,620.34423828125,611.062744140625,613.6802978515625,613.6802978515625,13127295 |
| 2022-12-11,613.5883178710938,616.391845703125,601.529052734375,602.1458740234375,602.1458740234375,15385696 |
| 2022-12-12,602.0985107421875,602.0985107421875,583.0479736328125,588.908935546875,588.908935546875,25400083 |
| 2022-12-13,588.97216796875,606.9571533203125,579.3590698242188,603.2882690429688,603.2882690429688,23077752 |
| 2022-12-14,603.2688598632812,614.2691650390625,599.6046142578125,606.1576538085938,606.1576538085938,18896477 |
| 2022-12-15,606.1909790039062,609.8157958984375,587.9925537109375,590.2776489257812,590.2776489257812,16631449 |
| 2022-12-16,590.2528686523438,595.6333618164062,535.0086059570312,540.0326538085938,540.0326538085938,19843162 |
| 2022-12-17,540.0084228515625,553.451416015625,533.7399291992188,553.341796875,553.341796875,15710336 |
| 2022-12-18,553.2919921875,561.3287963867188,550.7764282226562,554.1646118164062,554.1646118164062,11082467 |
| 2022-12-19,554.1678466796875,557.3762817382812,525.148193359375,527.2643432617188,527.2643432617188,14355080 |
| 2022-12-20,527.3906860351562,558.8259887695312,527.3906860351562,558.33984375,558.33984375,14126075 |
| 2022-12-21,558.0939331054688,558.3251342773438,546.7796020507812,551.1961669921875,551.1961669921875,13180369 |
| 2022-12-22,551.273681640625,555.1783447265625,538.6160888671875,551.4708862304688,551.4708862304688,13849572 |
| 2022-12-23,551.4696044921875,555.8030395507812,550.2009887695312,553.7487182617188,553.7487182617188,13498781 |
| 2022-12-24,553.7757568359375,555.9155883789062,550.4976196289062,551.2184448242188,551.2184448242188,11919077 |
| 2022-12-25,551.2442016601562,552.3232421875,535.31982421875,540.2932739257812,540.2932739257812,13606804 |
| 2022-12-26,540.22412109375,548.9383544921875,538.4251708984375,548.9324951171875,548.9324951171875,13079676 |
| 2022-12-27,548.8946533203125,550.2748413085938,536.2720947265625,541.7460327148438,541.7460327148438,14515297 |
| 2022-12-28,541.7562866210938,542.8939819335938,515.6367797851562,518.1635131835938,518.1635131835938,14924093 |
| 2022-12-29,518.1737060546875,527.1743774414062,511.73333740234375,520.0272827148438,520.0272827148438,14501940 |
| 2022-12-30,520.03662109375,523.4122314453125,510.4425964355469,522.248046875,522.248046875,16463056 |
| 2022-12-31,522.3773193359375,529.3020629882812,508.399169921875,510.5272216796875,510.5272216796875,23700703 |
| 2023-01-01,510.66473388671875,514.5331420898438,505.8958435058594,513.0187377929688,513.0187377929688,16845169 |
| 2023-01-02,513.0529174804688,517.5752563476562,507.66229248046875,511.66656494140625,511.66656494140625,17552136 |
| 2023-01-03,511.76959228515625,515.8814697265625,503.72418212890625,505.0352478027344,505.0352478027344,19088773 |
| 2023-01-04,504.9839782714844,522.3601684570312,504.23687744140625,518.8180541992188,518.8180541992188,33049795 |
| 2023-01-05,518.8431396484375,533.0162353515625,516.7049560546875,527.2825927734375,527.2825927734375,25958865 |
| 2023-01-06,527.2799682617188,539.8974609375,517.7249145507812,539.4475708007812,539.4475708007812,21649093 |
| 2023-01-07,539.39453125,554.0303344726562,538.6549682617188,552.639892578125,552.639892578125,26307303 |
| 2023-01-08,552.5842895507812,592.700439453125,546.8093872070312,592.6702270507812,592.6702270507812,38920445 |
| 2023-01-09,592.5690307617188,655.0900268554688,588.45556640625,617.2991943359375,617.2991943359375,59901332 |
| 2023-01-10,617.0911865234375,638.3054809570312,613.3475341796875,631.6663208007812,631.6663208007812,26712489 |
| 2023-01-11,631.6613159179688,636.9276733398438,609.4974975585938,636.578125,636.578125,22710675 |
| 2023-01-12,644.3948364257812,656.9008178710938,625.327880859375,652.57568359375,652.57568359375,27371749 |
| 2023-01-13,652.4845581054688,690.9177856445312,644.7638549804688,688.4780883789062,688.4780883789062,26137928 |
| 2023-01-14,688.3672485351562,740.0059204101562,688.3672485351562,709.341796875,709.341796875,49339137 |
| 2023-01-15,709.3961791992188,712.0473022460938,676.224365234375,700.1795043945312,700.1795043945312,34089947 |
| 2023-01-16,700.2012329101562,730.1212768554688,676.5578002929688,688.28125,688.28125,37467167 |
| 2023-01-17,688.5204467773438,725.9534912109375,680.5772705078125,696.421630859375,696.421630859375,29364394 |
| 2023-01-18,696.3963623046875,714.4053955078125,637.5720825195312,639.9946899414062,639.9946899414062,33142034 |
| 2023-01-19,639.8640747070312,668.672607421875,637.033935546875,665.7739868164062,665.7739868164062,25660238 |
| 2023-01-20,665.7560424804688,716.1474609375,655.4276733398438,716.1292114257812,716.1292114257812,22457951 |
| 2023-01-21,716.1278686523438,731.6527709960938,699.5333862304688,699.5333862304688,699.5333862304688,29469999 |
| 2023-01-22,699.5181274414062,736.8298950195312,695.9701538085938,709.6555786132812,709.6555786132812,23826271 |
| 2023-01-23,709.5509033203125,724.41162109375,694.9334106445312,705.3880615234375,705.3880615234375,24565163 |
| 2023-01-24,705.2213745117188,716.2462158203125,660.6397705078125,665.3157958984375,665.3157958984375,25586245 |
| 2023-01-25,665.3349609375,681.4097290039062,650.2587280273438,668.8453369140625,668.8453369140625,28212528 |
| 2023-01-26,668.7227783203125,676.5150756835938,654.8795776367188,658.4266967773438,658.4266967773438,25213499 |
| 2023-01-27,658.325439453125,672.65185546875,646.29345703125,670.915283203125,670.915283203125,24640583 |
| 2023-01-28,670.9788208007812,684.8182983398438,649.6008911132812,655.5947875976562,655.5947875976562,20285031 |
| 2023-01-29,655.8576049804688,675.5984497070312,652.15771484375,675.1841430664062,675.1841430664062,21479087 |
| 2023-01-30,675.2380981445312,677.0905151367188,627.1050415039062,634.8710327148438,634.8710327148438,26633817 |
| 2023-01-31,634.97412109375,657.4113159179688,632.4869384765625,655.2039184570312,655.2039184570312,20022622 |
| 2023-02-01,655.1658935546875,671.34375,624.483154296875,668.7462768554688,668.7462768554688,25030626 |
| 2023-02-02,668.6111450195312,705.3182373046875,668.5676879882812,670.57421875,670.57421875,34837766 |
| 2023-02-03,670.4721069335938,699.0338745117188,669.6213989257812,696.2058715820312,696.2058715820312,26630822 |
| 2023-02-04,696.2208862304688,722.9268188476562,691.0188598632812,701.3508911132812,701.3508911132812,28329493 |
| 2023-02-05,701.2781372070312,720.5130004882812,680.59521484375,695.0135498046875,695.0135498046875,33674186 |
| 2023-02-06,694.7784423828125,706.5719604492188,683.2980346679688,693.7000122070312,693.7000122070312,31627217 |
| 2023-02-07,693.7340087890625,794.8770141601562,688.7007446289062,789.4988403320312,789.4988403320312,50083655 |
| 2023-02-08,789.494873046875,815.7747802734375,749.353271484375,781.3359375,781.3359375,51896038 |
| 2023-02-09,781.4912109375,792.3031616210938,704.5618896484375,709.9113159179688,709.9113159179688,53668793 |
| 2023-02-10,709.9450073242188,735.1400756835938,705.2405395507812,712.9164428710938,712.9164428710938,31878097 |
| 2023-02-11,712.9603881835938,731.6066284179688,710.8460083007812,723.5496215820312,723.5496215820312,23975754 |
| 2023-02-12,723.4820556640625,724.3081665039062,680.8477783203125,684.7098388671875,684.7098388671875,25921892 |
| 2023-02-13,684.7735595703125,781.0508422851562,661.6668701171875,770.1089477539062,770.1089477539062,92102614 |
| 2023-02-14,769.947509765625,773.5319213867188,734.9181518554688,740.756591796875,740.756591796875,57427961 |
| 2023-02-15,740.7156982421875,760.530517578125,726.9636840820312,760.2007446289062,760.2007446289062,47560869 |
| 2023-02-16,760.0760498046875,776.929931640625,705.6185302734375,706.2236328125,706.2236328125,53972684 |
| 2023-02-17,706.3125610351562,735.4601440429688,704.3607177734375,726.03759765625,726.03759765625,40039703 |
| 2023-02-18,726.0988159179688,734.7434692382812,723.0177001953125,728.9971313476562,728.9971313476562,26458441 |
| 2023-02-19,728.994873046875,767.4229736328125,723.1946411132812,737.3815307617188,737.3815307617188,38873628 |
| 2023-02-20,737.7306518554688,774.0276489257812,721.1243286132812,770.1691284179688,770.1691284179688,36219723 |
| 2023-02-21,770.1693115234375,786.9889526367188,756.6099853515625,786.9889526367188,786.9889526367188,40186852 |
| 2023-02-22,787.0003662109375,791.799560546875,735.7752685546875,760.2623901367188,760.2623901367188,37563771 |
| 2023-02-23,760.2212524414062,780.1890869140625,738.9961547851562,740.7547607421875,740.7547607421875,28798198 |
| 2023-02-24,740.75927734375,746.6627807617188,701.2229614257812,713.2276000976562,713.2276000976562,27600405 |
| 2023-02-25,713.3193359375,716.73681640625,683.1876220703125,706.3668823242188,706.3668823242188,25496636 |
| 2023-02-26,706.323486328125,777.2294311523438,704.78271484375,775.5320434570312,775.5320434570312,52887692 |
| 2023-02-27,775.4893188476562,811.6257934570312,763.2188110351562,788.4426879882812,788.4426879882812,57195325 |
| 2023-02-28,788.4583740234375,800.2416381835938,765.9241333007812,791.4266357421875,791.4266357421875,44572661 |
| 2023-03-01,791.4150390625,948.4111938476562,787.6492919921875,927.9334106445312,927.9334106445312,163217672 |
| 2023-03-02,927.647216796875,945.56982421875,876.046875,883.2493286132812,883.2493286132812,74303183 |
| 2023-03-03,883.157470703125,949.5021362304688,839.5932006835938,893.4088745117188,893.4088745117188,111387747 |
| 2023-03-04,892.0326538085938,919.9215087890625,847.4396362304688,858.0084838867188,858.0084838867188,55189668 |
| 2023-03-05,858.234130859375,971.1785278320312,858.234130859375,948.1517944335938,948.1517944335938,102588030 |
| 2023-03-06,948.1235961914062,957.1719970703125,909.5127563476562,910.7695922851562,910.7695922851562,70496369 |
| 2023-03-07,910.6932373046875,926.2920532226562,881.9448852539062,922.3786010742188,922.3786010742188,64903147 |
| 2023-03-08,922.262451171875,932.9843139648438,858.9799194335938,874.7227783203125,874.7227783203125,71555525 |
| 2023-03-09,874.2350463867188,888.32666015625,801.0112915039062,810.1728515625,810.1728515625,60765744 |
| 2023-03-10,810.1616821289062,810.1616821289062,759.0093383789062,781.2390747070312,781.2390747070312,63545842 |
| 2023-03-11,781.2573852539062,797.0821533203125,611.4879760742188,728.6910400390625,728.6910400390625,253784672 |
| 2023-03-12,728.6810913085938,904.42041015625,667.3523559570312,903.781982421875,903.781982421875,157286130 |
| 2023-03-13,903.7556762695312,968.9246826171875,847.5374145507812,911.468505859375,911.468505859375,246085014 |
| 2023-03-14,911.5399169921875,919.613525390625,843.08349609375,862.153564453125,862.153564453125,128974547 |
| 2023-03-15,862.3753051757812,883.479736328125,716.346923828125,747.7926635742188,747.7926635742188,126343325 |
| 2023-03-16,748.0354614257812,752.34130859375,707.7316284179688,707.7316284179688,707.7316284179688,96653856 |
| 2023-03-17,707.6737060546875,757.8916625976562,694.7537841796875,729.7171630859375,729.7171630859375,171506041 |
| 2023-03-18,730.0723876953125,753.236572265625,684.9102172851562,686.1724853515625,686.1724853515625,119808723 |
| 2023-03-19,686.1964111328125,711.5105590820312,686.1964111328125,688.5506591796875,688.5506591796875,79605211 |
| 2023-03-20,688.5964965820312,715.5689697265625,665.833251953125,668.9738159179688,668.9738159179688,84590818 |
| 2023-03-21,669.5148315429688,702.7597045898438,654.5497436523438,692.9022216796875,692.9022216796875,64478549 |
| 2023-03-22,692.8479614257812,692.8479614257812,648.5303344726562,670.4651489257812,670.4651489257812,60547510 |
| 2023-03-23,670.374267578125,694.8435668945312,666.2767944335938,680.482666015625,680.482666015625,52349912 |
| 2023-03-24,680.55859375,710.2866821289062,656.334716796875,672.402587890625,672.402587890625,66136765 |
| 2023-03-25,672.5716552734375,683.572021484375,656.0633544921875,666.7848510742188,666.7848510742188,39123806 |
| 2023-03-26,666.7797241210938,683.3201293945312,663.033447265625,671.6508178710938,671.6508178710938,35664996 |
| 2023-03-27,671.2283935546875,680.1929931640625,632.8187866210938,675.912109375,675.912109375,52392699 |
| 2023-03-28,675.9410400390625,690.0850219726562,669.0191650390625,675.6837158203125,675.6837158203125,53090728 |
| 2023-03-29,675.6748046875,704.60009765625,672.5960693359375,691.730712890625,691.730712890625,60473166 |
| 2023-03-30,691.8765869140625,697.9666748046875,664.6885375976562,675.6600341796875,675.6600341796875,52697410 |
| 2023-03-31,675.7958984375,693.706298828125,668.140869140625,686.9022827148438,686.9022827148438,41515986 |
| 2023-04-01,686.8712158203125,695.0845947265625,682.7615356445312,686.9337158203125,686.9337158203125,35034932 |
| 2023-04-02,690.9752197265625,695.3759155273438,666.5654907226562,673.4818115234375,673.4818115234375,30392710 |
| 2023-04-03,673.5025634765625,684.9539184570312,657.7930908203125,673.5184326171875,673.5184326171875,47137039 |
| 2023-04-04,673.4282836914062,682.8599243164062,670.5402221679688,680.5634765625,680.5634765625,32190184 |
| 2023-04-05,680.5814819335938,696.5108642578125,673.5760498046875,692.920166015625,692.920166015625,43259563 |
| 2023-04-06,692.9616088867188,733.0841674804688,683.2554321289062,719.4263916015625,719.4263916015625,96268687 |
| 2023-04-07,719.4228515625,720.1396484375,689.5194702148438,696.15576171875,696.15576171875,42480712 |
| 2023-04-08,696.068359375,696.72900390625,685.1412963867188,688.7444458007812,688.7444458007812,41962062 |
| 2023-04-09,688.6891479492188,710.1400146484375,685.7959594726562,706.52294921875,706.52294921875,32404440 |
| 2023-04-10,706.482421875,728.256103515625,697.9122924804688,725.8758544921875,725.8758544921875,46280293 |
| 2023-04-11,725.88525390625,730.1259155273438,714.945068359375,726.480224609375,726.480224609375,48237131 |
| 2023-04-12,726.48681640625,729.0791015625,695.24609375,726.69921875,726.69921875,41113374 |
| 2023-04-13,725.8057250976562,753.9965209960938,722.4662475585938,753.8428344726562,753.8428344726562,45034984 |
| 2023-04-14,753.8578491210938,785.6102905273438,752.6097412109375,773.7247924804688,773.7247924804688,65416242 |
| 2023-04-15,773.7046508789062,784.553955078125,763.8167114257812,778.4561767578125,778.4561767578125,46751937 |
| 2023-04-16,778.413818359375,801.2437744140625,768.4403686523438,801.0784912109375,801.0784912109375,46222072 |
| 2023-04-17,801.0858764648438,814.7550659179688,778.139892578125,780.4559326171875,780.4559326171875,46373714 |
| 2023-04-18,780.5773315429688,802.9395751953125,771.9776000976562,789.7437744140625,789.7437744140625,35213845 |
| 2023-04-19,789.6087036132812,789.6087036132812,715.5676879882812,724.1227416992188,724.1227416992188,51339251 |
| 2023-04-20,723.885986328125,737.2413940429688,705.1414794921875,715.7362670898438,715.7362670898438,51309817 |
| 2023-04-21,715.6742553710938,723.1016235351562,673.7839965820312,676.9913940429688,676.9913940429688,33473839 |
| 2023-04-22,676.9685668945312,701.8598022460938,676.0559692382812,698.8196411132812,698.8196411132812,24782666 |
| 2023-04-23,698.8133544921875,698.8133544921875,673.1510009765625,688.8113403320312,688.8113403320312,21653294 |
| 2023-04-24,688.8180541992188,696.9711303710938,676.29296875,682.2557373046875,682.2557373046875,20848099 |
| 2023-04-25,682.1112670898438,694.9171142578125,669.8626708984375,692.4833984375,692.4833984375,22168549 |
| 2023-04-26,692.43310546875,722.880859375,661.0888671875,689.272705078125,689.272705078125,34101454 |
| 2023-04-27,689.3092651367188,706.4920043945312,685.622314453125,702.824462890625,702.824462890625,25703181 |
| 2023-04-28,702.8929443359375,703.6157836914062,692.7446899414062,698.9267578125,698.9267578125,19929561 |
| 2023-04-29,698.9194946289062,712.5709838867188,697.3025512695312,709.2792358398438,709.2792358398438,15885675 |
| 2023-04-30,709.2864990234375,709.2864990234375,692.783203125,695.3102416992188,695.3102416992188,16913131 |
| 2023-05-01,695.326171875,704.9573364257812,680.1145629882812,702.2415161132812,702.2415161132812,22678213 |
| 2023-05-02,702.2975463867188,714.18896484375,699.5435791015625,699.9617919921875,699.9617919921875,21721568 |
| 2023-05-03,699.9622192382812,700.9593505859375,684.4616088867188,699.17041015625,699.17041015625,17209621 |
| 2023-05-04,699.2142333984375,704.3818969726562,686.8817749023438,689.455078125,689.455078125,13975393 |
| 2023-05-05,689.5125122070312,730.2113647460938,688.2559814453125,725.88818359375,725.88818359375,27345459 |
| 2023-05-06,725.9590454101562,732.468505859375,685.7591552734375,691.8599853515625,691.8599853515625,23982853 |
| 2023-05-07,691.8311767578125,705.586181640625,689.6276245117188,696.7864990234375,696.7864990234375,18367091 |
| 2023-05-08,696.6060791015625,700.6461791992188,653.18310546875,669.2378540039062,669.2378540039062,27098810 |
| 2023-05-09,669.161376953125,675.1396484375,665.0662841796875,671.84521484375,671.84521484375,19100501 |
| 2023-05-10,671.870361328125,677.4514770507812,644.3678588867188,660.5401611328125,660.5401611328125,20865497 |
| 2023-05-11,660.6427001953125,660.6427001953125,610.8211669921875,622.2581787109375,622.2581787109375,20612997 |
| 2023-05-12,622.2425537109375,639.8960571289062,613.1165161132812,638.0523071289062,638.0523071289062,29845292 |
| 2023-05-13,638.0479736328125,638.347412109375,628.6863403320312,632.569580078125,632.569580078125,24767535 |
| 2023-05-14,632.4406127929688,637.4049072265625,624.0418701171875,626.3826904296875,626.3826904296875,21713167 |
| 2023-05-15,626.3822631835938,645.0975341796875,621.2633666992188,637.2470703125,637.2470703125,15172332 |
| 2023-05-16,637.250732421875,640.6901245117188,624.7116088867188,633.170654296875,633.170654296875,20543796 |
| 2023-05-17,633.2021484375,642.250244140625,625.0579223632812,639.53662109375,639.53662109375,13436548 |
| 2023-05-18,639.5094604492188,640.2579345703125,618.9995727539062,626.032958984375,626.032958984375,12454815 |
| 2023-05-19,626.0905151367188,631.7102661132812,623.4523315429688,627.9513549804688,627.9513549804688,10427856 |
| 2023-05-20,627.9999389648438,628.5391845703125,622.8190307617188,625.5751342773438,625.5751342773438,12260558 |
| 2023-05-21,625.6190185546875,627.4407348632812,619.8768920898438,623.653564453125,623.653564453125,10290023 |
| 2023-05-22,623.6736450195312,630.1248779296875,617.2539672851562,629.5314331054688,629.5314331054688,11316972 |
| 2023-05-23,629.49267578125,641.8811645507812,629.3528442382812,633.90234375,633.90234375,11940466 |
| 2023-05-24,633.9337768554688,633.9358520507812,609.9847412109375,618.8056640625,618.8056640625,13323228 |
| 2023-05-25,618.7027587890625,630.1734008789062,606.6873779296875,624.5523071289062,624.5523071289062,13515233 |
| 2023-05-26,624.5418090820312,627.1544189453125,619.5660400390625,624.622802734375,624.622802734375,11891642 |
| 2023-05-27,624.625732421875,634.496826171875,624.2353515625,633.9202270507812,633.9202270507812,14079191 |
| 2023-05-28,633.8926391601562,649.5945434570312,632.0214233398438,648.1211547851562,648.1211547851562,14472342 |
| 2023-05-29,648.1764526367188,653.7675170898438,635.0149536132812,637.0950927734375,637.0950927734375,14351137 |
| 2023-05-30,637.0982666015625,644.3718872070312,635.2713012695312,643.5025024414062,643.5025024414062,14129821 |
| 2023-05-31,643.4743041992188,646.0216674804688,632.7542724609375,635.565673828125,635.565673828125,15479513 |
| 2023-06-01,635.5264892578125,643.5836791992188,627.416259765625,641.6883544921875,641.6883544921875,13442901 |
| 2023-06-02,641.65380859375,669.5794677734375,637.5729370117188,663.088134765625,663.088134765625,15854640 |
| 2023-06-03,663.0929565429688,675.8297119140625,657.7447509765625,674.0145263671875,674.0145263671875,13943694 |
| 2023-06-04,673.9711303710938,703.88525390625,669.1038818359375,682.7871704101562,682.7871704101562,20953152 |
| 2023-06-05,682.75048828125,689.3665161132812,636.68603515625,649.071044921875,649.071044921875,23769877 |
| 2023-06-06,649.0645751953125,655.4982299804688,635.697265625,650.2938232421875,650.2938232421875,15696079 |
| 2023-06-07,650.2715454101562,650.2715454101562,617.594482421875,623.1043090820312,623.1043090820312,15528673 |
| 2023-06-08,623.210693359375,634.3345947265625,618.751220703125,625.4022827148438,625.4022827148438,12449781 |
| 2023-06-09,625.5806884765625,634.5075073242188,620.0159912109375,627.4674682617188,627.4674682617188,14166988 |
| 2023-06-10,627.4696044921875,643.09423828125,537.7799072265625,631.64208984375,631.64208984375,47141219 |
| 2023-06-11,631.5241088867188,631.5241088867188,593.0780639648438,616.9539794921875,616.9539794921875,20778268 |
| 2023-06-12,616.9950561523438,628.1127319335938,609.9508056640625,627.5817260742188,627.5817260742188,16616802 |
| 2023-06-13,627.7152709960938,645.0706787109375,626.9290161132812,634.490478515625,634.490478515625,22158651 |
| 2023-06-14,634.4905395507812,657.4129028320312,618.209228515625,628.2760009765625,628.2760009765625,23451346 |
| 2023-06-15,628.2825927734375,650.9437866210938,627.4244995117188,645.2766723632812,645.2766723632812,17591013 |
| 2023-06-16,645.3164672851562,679.3470458984375,643.24951171875,678.2948608398438,678.2948608398438,20027455 |
| 2023-06-17,678.2779541015625,688.0072631835938,665.3866577148438,668.6674194335938,668.6674194335938,17497513 |
| 2023-06-18,668.69189453125,680.9608764648438,666.0810546875,671.3446044921875,671.3446044921875,18780978 |
| 2023-06-19,671.4254150390625,720.5660400390625,671.2827758789062,706.2672119140625,706.2672119140625,29467955 |
| 2023-06-20,706.4657592773438,730.2504272460938,703.104736328125,728.2251586914062,728.2251586914062,22582757 |
| 2023-06-21,728.2173461914062,768.336669921875,726.8897705078125,753.89306640625,753.89306640625,42664275 |
| 2023-06-22,753.695068359375,759.6282348632812,733.4356079101562,738.4319458007812,738.4319458007812,24046086 |
| 2023-06-23,738.3939208984375,751.0833740234375,724.8082885742188,727.2885131835938,727.2885131835938,26827254 |
| 2023-06-24,727.3700561523438,727.7593994140625,676.865478515625,681.850341796875,681.850341796875,30251736 |
| 2023-06-25,681.8458251953125,753.142333984375,678.17919921875,705.4319458007812,705.4319458007812,37041880 |
| 2023-06-26,705.4462890625,705.8876342773438,674.6715087890625,688.5379028320312,688.5379028320312,26541298 |
| 2023-06-27,688.5419311523438,705.9048461914062,678.948486328125,689.4496459960938,689.4496459960938,23584202 |
| 2023-06-28,689.447265625,689.7789306640625,664.2240600585938,677.08935546875,677.08935546875,24481383 |
| 2023-06-29,677.0150756835938,720.262451171875,675.006591796875,687.5684814453125,687.5684814453125,28076078 |
| 2023-06-30,687.5118408203125,849.93310546875,685.26904296875,830.7417602539062,830.7417602539062,118314201 |
| 2023-07-01,830.771484375,854.276611328125,804.1272583007812,842.6096801757812,842.6096801757812,55112173 |
| 2023-07-02,842.5775146484375,890.2681274414062,803.1810302734375,858.810546875,858.810546875,64165541 |
| 2023-07-03,858.718505859375,1051.2801513671875,851.177001953125,978.30419921875,978.30419921875,117887744 |
| 2023-07-04,977.9788818359375,1032.583740234375,954.0712280273438,981.9761352539062,981.9761352539062,86403040 |
| 2023-07-05,982.038818359375,1072.544921875,887.7448120117188,917.3611450195312,917.3611450195312,138892217 |
| 2023-07-06,917.3279418945312,1034.446044921875,916.0523681640625,968.521484375,968.521484375,103690381 |
| 2023-07-07,968.5441284179688,1026.90966796875,921.0282592773438,939.7816162109375,939.7816162109375,89800487 |
| 2023-07-08,940.3873291015625,987.0595703125,930.1337280273438,932.4661254882812,932.4661254882812,48195990 |
| 2023-07-09,932.4871215820312,986.3397827148438,905.8502197265625,962.68505859375,962.68505859375,58570656 |
| 2023-07-10,962.6973876953125,962.6973876953125,908.756591796875,914.9892578125,914.9892578125,49743245 |
| 2023-07-11,915.1065673828125,941.2997436523438,910.5902099609375,913.3176879882812,913.3176879882812,48149744 |
| 2023-07-12,913.31494140625,931.7049560546875,891.909423828125,907.8101196289062,907.8101196289062,43920964 |
| 2023-07-13,907.8109741210938,957.2029418945312,879.8948364257812,924.531005859375,924.531005859375,57448062 |
| 2023-07-14,924.5053100585938,952.482421875,852.4320678710938,868.15869140625,868.15869140625,64513039 |
| 2023-07-15,868.1160278320312,890.5950927734375,855.6091918945312,889.8560180664062,889.8560180664062,43080346 |
| 2023-07-16,889.80908203125,1008.5045776367188,888.8141479492188,970.0057373046875,970.0057373046875,113632351 |
| 2023-07-17,970.0247802734375,991.6691284179688,931.5720825195312,936.622802734375,936.622802734375,64600066 |
| 2023-07-18,936.5904541015625,941.2022705078125,894.9945678710938,924.593017578125,924.593017578125,59436606 |
| 2023-07-19,924.53662109375,994.56396484375,923.349365234375,990.1499633789062,990.1499633789062,82073753 |
| 2023-07-20,990.11865234375,1041.576171875,974.3233642578125,1032.79443359375,1032.79443359375,99769592 |
| 2023-07-21,1032.847412109375,1203.395263671875,1031.556396484375,1094.58984375,1094.58984375,180443131 |
| 2023-07-22,1094.5869140625,1114.1636962890625,1075.158447265625,1110.1207275390625,1110.1207275390625,82341313 |
| 2023-07-23,1110.8946533203125,1135.379150390625,1085.8387451171875,1089.7442626953125,1089.7442626953125,74715728 |
| 2023-07-24,1089.53515625,1089.53515625,1014.7129516601562,1067.6744384765625,1067.6744384765625,86419437 |
| 2023-07-25,1067.735107421875,1172.1221923828125,1064.4930419921875,1139.34765625,1139.34765625,112364305 |
| 2023-07-26,1139.105712890625,1192.94873046875,1118.9346923828125,1180.986328125,1180.986328125,107528334 |
| 2023-07-27,1181.2135009765625,1270.6085205078125,1141.7647705078125,1164.3546142578125,1164.3546142578125,140985492 |
| 2023-07-28,1164.3900146484375,1185.75048828125,1151.20166015625,1179.8817138671875,1179.8817138671875,92611010 |
| 2023-07-29,1179.8546142578125,1308.5809326171875,1177.1177978515625,1284.544921875,1284.544921875,146842351 |
| 2023-07-30,1284.6282958984375,1290.630859375,1240.4091796875,1249.77734375,1249.77734375,105187173 |
| 2023-07-31,1249.783447265625,1293.5587158203125,1209.589599609375,1225.9825439453125,1225.9825439453125,101103407 |
| 2023-08-01,1226.23388671875,1339.926513671875,1193.7464599609375,1338.3922119140625,1338.3922119140625,153382169 |
| 2023-08-02,1338.3729248046875,1351.423583984375,1285.928466796875,1293.515380859375,1293.515380859375,122689612 |
| 2023-08-03,1293.6119384765625,1341.91455078125,1287.6719970703125,1291.0111083984375,1291.0111083984375,96899585 |
| 2023-08-04,1290.773681640625,1326.6529541015625,1270.0653076171875,1302.618408203125,1302.618408203125,102606839 |
| 2023-08-05,1302.65771484375,1303.3818359375,1234.88330078125,1244.3883056640625,1244.3883056640625,84660400 |
| 2023-08-06,1244.316162109375,1255.364990234375,1211.583984375,1221.453125,1221.453125,77351057 |
| 2023-08-07,1221.5286865234375,1253.8575439453125,1181.7752685546875,1217.708740234375,1217.708740234375,80816697 |
| 2023-08-08,1217.64990234375,1237.2091064453125,1209.786376953125,1212.442626953125,1212.442626953125,66589864 |
| 2023-08-09,1212.5396728515625,1222.5888671875,1195.0322265625,1212.2203369140625,1212.2203369140625,72896798 |
| 2023-08-10,1212.0703125,1262.143310546875,1209.787109375,1255.257080078125,1255.257080078125,86850407 |
| 2023-08-11,1255.2918701171875,1267.224365234375,1237.921875,1248.885986328125,1248.885986328125,70385581 |
| 2023-08-12,1248.82666015625,1251.2144775390625,1216.1939697265625,1224.061279296875,1224.061279296875,62376513 |
| 2023-08-13,1224.0291748046875,1255.05126953125,1219.97412109375,1244.5108642578125,1244.5108642578125,61528721 |
| 2023-08-14,1244.4736328125,1273.3380126953125,1237.343505859375,1249.0130615234375,1249.0130615234375,78843676 |
| 2023-08-15,1249.01025390625,1249.2791748046875,1214.3282470703125,1231.8565673828125,1231.8565673828125,59131468 |
| 2023-08-16,1231.6510009765625,1232.9202880859375,1114.0679931640625,1129.638427734375,1129.638427734375,82794476 |
| 2023-08-17,1129.788330078125,1146.2891845703125,999.8549194335938,1083.2806396484375,1083.2806396484375,84514655 |
| 2023-08-18,1083.658935546875,1100.9573974609375,1054.696533203125,1071.205322265625,1071.205322265625,81814884 |
| 2023-08-19,1071.2301025390625,1112.1512451171875,1066.9521484375,1102.1806640625,1102.1806640625,48739464 |
| 2023-08-20,1102.1650390625,1118.5704345703125,1095.823974609375,1110.066650390625,1110.066650390625,50298771 |
| 2023-08-21,1110.1131591796875,1110.3280029296875,1066.2889404296875,1093.564453125,1093.564453125,73026411 |
| 2023-08-22,1093.31298828125,1116.760986328125,1002.0064086914062,1039.565185546875,1039.565185546875,85160886 |
| 2023-08-23,1039.60107421875,1081.6383056640625,1015.121826171875,1073.591552734375,1073.591552734375,75191057 |
| 2023-08-24,1073.6400146484375,1097.4815673828125,1022.0928344726562,1031.26513671875,1031.26513671875,76594678 |
| 2023-08-25,1031.2496337890625,1031.7755126953125,990.9434204101562,1013.16796875,1013.16796875,64448513 |
| 2023-08-26,1013.1807861328125,1045.465087890625,1005.5995483398438,1038.81982421875,1038.81982421875,57022096 |
| 2023-08-27,1038.8809814453125,1073.3001708984375,1032.3040771484375,1073.243408203125,1073.243408203125,52163074 |
| 2023-08-28,1073.3048095703125,1073.71923828125,1005.7703247070312,1027.197265625,1027.197265625,66689681 |
| 2023-08-29,1027.21142578125,1073.5675048828125,1021.1170043945312,1047.0699462890625,1047.0699462890625,62331794 |
| 2023-08-30,1047.40380859375,1067.48046875,1030.57421875,1043.8531494140625,1043.8531494140625,57055557 |
| 2023-08-31,1043.74755859375,1186.7625732421875,1033.4783935546875,1156.1719970703125,1156.1719970703125,142676436 |
| 2023-09-01,1156.1004638671875,1173.685791015625,1095.0091552734375,1140.6971435546875,1140.6971435546875,97193854 |
| 2023-09-02,1140.9842529296875,1178.7760009765625,1117.2862548828125,1139.1229248046875,1139.1229248046875,84164649 |
| 2023-09-03,1139.1607666015625,1150.4571533203125,1121.6436767578125,1127.81689453125,1127.81689453125,61687236 |
| 2023-09-04,1127.8013916015625,1158.99072265625,1086.7349853515625,1117.2811279296875,1117.2811279296875,128880530 |
| 2023-09-05,1117.2794189453125,1134.2947998046875,1110.0621337890625,1133.2359619140625,1133.2359619140625,55756298 |
| 2023-09-06,1133.3284912109375,1139.7042236328125,1094.194091796875,1136.42724609375,1136.42724609375,56176341 |
| 2023-09-07,1136.35009765625,1161.13330078125,1127.8331298828125,1144.74462890625,1144.74462890625,49122510 |
| 2023-09-08,1144.6689453125,1146.66650390625,1123.6795654296875,1137.008056640625,1137.008056640625,45065652 |
| 2023-09-09,1136.9908447265625,1137.9007568359375,1120.8509521484375,1127.254638671875,1127.254638671875,31310378 |
| 2023-09-10,1127.2694091796875,1132.4552001953125,1106.621826171875,1116.3094482421875,1116.3094482421875,50596232 |
| 2023-09-11,1116.2105712890625,1125.836669921875,1072.3050537109375,1081.4931640625,1081.4931640625,63318055 |
| 2023-09-12,1081.4521484375,1123.5963134765625,1074.19775390625,1119.68359375,1119.68359375,76517669 |
| 2023-09-13,1119.68017578125,1166.123291015625,1116.8564453125,1154.9940185546875,1154.9940185546875,65845917 |
| 2023-09-14,1154.9791259765625,1180.1107177734375,1150.7967529296875,1161.2161865234375,1161.2161865234375,63280074 |
| 2023-09-15,1161.2747802734375,1281.7735595703125,1157.4658203125,1278.8741455078125,1278.8741455078125,88812990 |
| 2023-09-16,1278.9127197265625,1301.6148681640625,1263.68701171875,1269.780029296875,1269.780029296875,72873885 |
| 2023-09-17,1269.8353271484375,1289.2440185546875,1245.505615234375,1252.8275146484375,1252.8275146484375,65425810 |
| 2023-09-18,1252.8414306640625,1277.4052734375,1233.01806640625,1238.59521484375,1238.59521484375,70694033 |
| 2023-09-19,1238.5533447265625,1288.853759765625,1234.2100830078125,1288.4940185546875,1288.4940185546875,76252002 |
| 2023-09-20,1288.4915771484375,1353.9375,1281.0404052734375,1347.3638916015625,1347.3638916015625,110991097 |
| 2023-09-21,1347.3284912109375,1360.70556640625,1298.783447265625,1305.7974853515625,1305.7974853515625,91186487 |
| 2023-09-22,1305.656494140625,1305.656494140625,1272.5728759765625,1273.4705810546875,1273.4705810546875,72821114 |
| 2023-09-23,1273.45947265625,1288.57470703125,1266.743408203125,1288.57470703125,1288.57470703125,51293456 |
| 2023-09-24,1288.5169677734375,1301.1954345703125,1264.1583251953125,1272.0072021484375,1272.0072021484375,46098850 |
| 2023-09-25,1271.8338623046875,1316.840087890625,1265.7381591796875,1316.3692626953125,1316.3692626953125,52481523 |
| 2023-09-26,1316.355712890625,1428.8555908203125,1314.642578125,1426.138671875,1426.138671875,118931537 |
| 2023-09-27,1425.8863525390625,1525.791015625,1405.018310546875,1496.2706298828125,1496.2706298828125,117047235 |
| 2023-09-28,1496.3634033203125,1545.0277099609375,1483.4993896484375,1513.300537109375,1513.300537109375,103440341 |
| 2023-09-29,1513.2655029296875,1579.5693359375,1440.111083984375,1451.419921875,1451.419921875,127101706 |
| 2023-09-30,1451.4766845703125,1548.375732421875,1444.8092041015625,1533.16748046875,1533.16748046875,71367281 |
| 2023-10-01,1533.3009033203125,1584.8765869140625,1470.1580810546875,1481.0548095703125,1481.0548095703125,112162020 |
| 2023-10-02,1480.455078125,1510.526123046875,1401.44140625,1452.8056640625,1452.8056640625,144619200 |
| 2023-10-03,1452.544677734375,1481.5322265625,1421.56201171875,1424.1239013671875,1424.1239013671875,59524074 |
| 2023-10-04,1423.7760009765625,1446.555419921875,1387.2767333984375,1442.0634765625,1442.0634765625,81190071 |
| 2023-10-05,1442.059814453125,1477.287109375,1433.668212890625,1469.6683349609375,1469.6683349609375,77697708 |
| 2023-10-06,1469.683349609375,1483.33740234375,1440.12744140625,1442.3487548828125,1442.3487548828125,43796498 |
| 2023-10-07,1442.372802734375,1450.231201171875,1392.2564697265625,1408.0185546875,1408.0185546875,51617110 |
| 2023-10-08,1407.916015625,1417.017578125,1382.701416015625,1403.517333984375,1403.517333984375,36288627 |
| 2023-10-09,1403.4803466796875,1420.7701416015625,1345.95458984375,1375.8250732421875,1375.8250732421875,53107810 |
| 2023-10-10,1375.5697021484375,1381.8348388671875,1354.5731201171875,1377.7445068359375,1377.7445068359375,39392916 |
| 2023-10-11,1377.6533203125,1410.672607421875,1369.9351806640625,1399.3125,1399.3125,43060849 |
| 2023-10-12,1400.4425048828125,1404.5645751953125,1330.684326171875,1362.76318359375,1362.76318359375,41846302 |
| 2023-10-13,1362.74267578125,1460.17822265625,1350.27001953125,1428.9434814453125,1428.9434814453125,58933525 |
| 2023-10-14,1429.3453369140625,1439.0821533203125,1403.098876953125,1417.005615234375,1417.005615234375,41515696 |
| 2023-10-15,1416.9803466796875,1445.60693359375,1408.7880859375,1432.1561279296875,1432.1561279296875,42463754 |
| 2023-10-16,1432.179931640625,1482.6533203125,1404.236083984375,1417.774658203125,1417.774658203125,94003990 |
| 2023-10-17,1417.6171875,1417.6171875,1378.5362548828125,1392.5687255859375,1392.5687255859375,70546647 |
| 2023-10-18,1392.521728515625,1398.8409423828125,1374.358642578125,1379.921142578125,1379.921142578125,45058442 |
| 2023-10-19,1379.9237060546875,1407.2359619140625,1373.1708984375,1405.8963623046875,1405.8963623046875,45788983 |
| 2023-10-20,1406.0006103515625,1456.90185546875,1403.375732421875,1429.020751953125,1429.020751953125,62555442 |
| 2023-10-21,1428.861083984375,1461.24951171875,1419.03466796875,1425.6588134765625,1425.6588134765625,51813729 |
| 2023-10-22,1425.62841796875,1449.8460693359375,1417.165283203125,1448.02099609375,1448.02099609375,36370797 |
| 2023-10-23,1449.3663330078125,1580.3468017578125,1448.902587890625,1564.7906494140625,1564.7906494140625,113520422 |
| 2023-10-24,1564.025390625,1623.0057373046875,1468.0841064453125,1500.7918701171875,1500.7918701171875,129687056 |
| 2023-10-25,1501.0361328125,1512.2513427734375,1424.00341796875,1431.439453125,1431.439453125,111938760 |
| 2023-10-26,1431.521484375,1472.4208984375,1387.42626953125,1417.578369140625,1417.578369140625,97723729 |
| 2023-10-27,1417.5318603515625,1417.8958740234375,1369.4404296875,1390.0460205078125,1390.0460205078125,67334158 |
| 2023-10-28,1389.9930419921875,1460.77783203125,1389.59375,1441.7015380859375,1441.7015380859375,83615936 |
| 2023-10-29,1441.7054443359375,1446.9459228515625,1416.8544921875,1425.5767822265625,1425.5767822265625,54506500 |
| 2023-10-30,1425.5323486328125,1426.1065673828125,1386.998046875,1394.4534912109375,1394.4534912109375,72118742 |
| 2023-10-31,1394.5106201171875,1405.5684814453125,1352.685791015625,1367.899658203125,1367.899658203125,37652374 |
| 2023-11-01,1367.8558349609375,1373.0025634765625,1295.941162109375,1338.4632568359375,1338.4632568359375,83019270 |
| 2023-11-02,1338.4813232421875,1365.77734375,1288.8463134765625,1307.8626708984375,1307.8626708984375,92965668 |
| 2023-11-03,1307.8892822265625,1343.314453125,1288.3023681640625,1339.3514404296875,1339.3514404296875,51895667 |
| 2023-11-04,1339.306884765625,1345.648193359375,1324.20166015625,1338.5408935546875,1338.5408935546875,30424807 |
| 2023-11-05,1338.6678466796875,1354.6219482421875,1315.87255859375,1328.947265625,1328.947265625,36509792 |
| 2023-11-06,1328.9439697265625,1347.890625,1323.7916259765625,1333.743896484375,1333.743896484375,37394506 |
| 2023-11-07,1333.7901611328125,1336.0535888671875,1270.0201416015625,1295.2490234375,1295.2490234375,68604333 |
| 2023-11-08,1295.2122802734375,1339.8553466796875,1288.194580078125,1316.557373046875,1316.557373046875,68655683 |
| 2023-11-09,1316.5194091796875,1391.6766357421875,1283.1214599609375,1371.9031982421875,1371.9031982421875,118967667 |
| 2023-11-10,1372.3201904296875,1379.368408203125,1294.3896484375,1325.5950927734375,1325.5950927734375,94692235 |
| 2023-11-11,1325.41064453125,1330.84326171875,1277.2608642578125,1287.1011962890625,1287.1011962890625,83615377 |
| 2023-11-12,1287.052978515625,1303.103759765625,1256.8548583984375,1286.724365234375,1286.724365234375,78768511 |
| 2023-11-13,1286.984375,1434.6756591796875,1285.9091796875,1383.8885498046875,1383.8885498046875,115165011 |
| 2023-11-14,1383.62109375,1423.55126953125,1339.418701171875,1375.61767578125,1375.61767578125,116270069 |
| 2023-11-15,1376.228759765625,1457.577880859375,1360.740966796875,1418.576416015625,1418.576416015625,122054139 |
| 2023-11-16,1418.5882568359375,1428.1871337890625,1322.3759765625,1338.859619140625,1338.859619140625,117076246 |
| 2023-11-17,1338.6884765625,1389.0751953125,1323.745849609375,1358.9879150390625,1358.9879150390625,103105842 |
| 2023-11-18,1359.095458984375,1369.2764892578125,1314.8427734375,1366.193603515625,1366.193603515625,85458461 |
| 2023-11-19,1366.1605224609375,1388.251708984375,1348.852783203125,1386.848388671875,1386.848388671875,65670957 |
| 2023-11-20,1386.5267333984375,1416.729248046875,1367.1160888671875,1406.33056640625,1406.33056640625,77773744 |
| 2023-11-21,1406.1029052734375,1447.4696044921875,1377.904052734375,1380.8280029296875,1380.8280029296875,134020243 |
| 2023-11-22,1380.6298828125,1492.1339111328125,1375.381591796875,1467.264404296875,1467.264404296875,105533531 |
| 2023-11-23,1467.28759765625,1493.020263671875,1451.9066162109375,1472.3968505859375,1472.3968505859375,84766941 |
| 2023-11-24,1472.3782958984375,1493.081787109375,1448.1500244140625,1457.4033203125,1457.4033203125,74154601 |
| 2023-11-25,1457.44677734375,1469.9873046875,1441.139404296875,1457.854736328125,1457.854736328125,63473996 |
| 2023-11-26,1457.834228515625,1491.6231689453125,1446.8466796875,1488.2572021484375,1488.2572021484375,73455162 |
| 2023-11-27,1487.907958984375,1509.9783935546875,1457.8675537109375,1477.5098876953125,1477.5098876953125,104643816 |
| 2023-11-28,1477.7000732421875,1491.1502685546875,1452.449462890625,1486.18994140625,1486.18994140625,73693350 |
| 2023-11-29,1486.162353515625,1551.8253173828125,1482.501953125,1522.1475830078125,1522.1475830078125,86369575 |
| 2023-11-30,1522.1815185546875,1546.121826171875,1520.808349609375,1527.369384765625,1527.369384765625,80838900 |
| 2023-12-01,1527.330810546875,1561.74072265625,1525.7186279296875,1547.3262939453125,1547.3262939453125,58535911 |
| 2023-12-02,1547.2406005859375,1548.422607421875,1523.6224365234375,1541.4896240234375,1541.4896240234375,57300534 |
| 2023-12-03,1541.5943603515625,1546.1031494140625,1507.8289794921875,1515.95849609375,1515.95849609375,66583729 |
| 2023-12-04,1515.8660888671875,1532.557373046875,1459.1632080078125,1485.4849853515625,1485.4849853515625,92135631 |
| 2023-12-05,1485.508056640625,1491.7105712890625,1450.5032958984375,1485.5909423828125,1485.5909423828125,61356420 |
| 2023-12-06,1485.6197509765625,1494.11083984375,1425.37353515625,1426.55322265625,1426.55322265625,58535508 |
| 2023-12-07,1426.757080078125,1459.536865234375,1423.2681884765625,1449.7916259765625,1449.7916259765625,66153656 |
| 2023-12-08,1449.8115234375,1454.94287109375,1432.121337890625,1445.1390380859375,1445.1390380859375,67239584 |
| 2023-12-09,1445.0205078125,1482.68310546875,1427.2664794921875,1430.7161865234375,1430.7161865234375,73292693 |
| 2023-12-10,1430.9703369140625,1440.9063720703125,1398.4522705078125,1417.314208984375,1417.314208984375,61221329 |
| 2023-12-11,1417.4534912109375,1420.2177734375,1316.3673095703125,1390.9637451171875,1390.9637451171875,100539444 |
| 2023-12-12,1390.96826171875,1393.3720703125,1339.7144775390625,1361.7293701171875,1361.7293701171875,57388356 |
| 2023-12-13,1361.6490478515625,1374.413818359375,1320.726318359375,1365.0126953125,1365.0126953125,56127340 |
| 2023-12-14,1365.0906982421875,1381.1846923828125,1347.8402099609375,1362.589599609375,1362.589599609375,59826144 |
| 2023-12-15,1362.6007080078125,1362.876708984375,1310.5032958984375,1312.170166015625,1312.170166015625,58235052 |
| 2023-12-16,1312.183837890625,1336.452392578125,1305.0538330078125,1327.4139404296875,1327.4139404296875,57016782 |
| 2023-12-17,1327.4248046875,1344.124755859375,1315.029541015625,1317.6571044921875,1317.6571044921875,61543470 |
| 2023-12-18,1317.5142822265625,1318.3670654296875,1258.0635986328125,1289.3212890625,1289.3212890625,59360504 |
| 2023-12-19,1289.432861328125,1307.756591796875,1261.867919921875,1289.804931640625,1289.804931640625,66221728 |
| 2023-12-20,1289.8321533203125,1317.16748046875,1276.75732421875,1286.2481689453125,1286.2481689453125,52298050 |
| 2023-12-21,1286.361328125,1328.4110107421875,1286.100341796875,1323.2076416015625,1323.2076416015625,47183160 |
| 2023-12-22,1323.229248046875,1392.0145263671875,1320.687255859375,1391.582275390625,1391.582275390625,61347603 |
| 2023-12-23,1391.5262451171875,1397.9669189453125,1347.684814453125,1383.7200927734375,1383.7200927734375,52808993 |
| 2023-12-24,1383.644287109375,1436.7664794921875,1383.1864013671875,1398.3397216796875,1398.3397216796875,67494042 |
| 2023-12-25,1398.1531982421875,1430.868408203125,1394.5167236328125,1407.5068359375,1407.5068359375,49675002 |
| 2023-12-26,1407.5625,1455.0455322265625,1389.1943359375,1413.9002685546875,1413.9002685546875,62482100 |
| 2023-12-27,1413.89111328125,1530.6905517578125,1400.96826171875,1527.1658935546875,1527.1658935546875,79447280 |
| 2023-12-28,1527.5341796875,1651.4549560546875,1527.5341796875,1561.3564453125,1561.3564453125,119435970 |
| 2023-12-29,1561.6348876953125,1588.500244140625,1520.6517333984375,1542.3294677734375,1542.3294677734375,56906108 |
| 2023-12-30,1542.1048583984375,1619.0023193359375,1514.2186279296875,1599.51953125,1599.51953125,54250682 |
| 2023-12-31,1599.4530029296875,1750.33447265625,1580.5380859375,1698.017578125,1698.017578125,75704102 |
| 2024-01-01,1698.169677734375,1756.834228515625,1646.5887451171875,1654.6424560546875,1654.6424560546875,73466789 |
| 2024-01-02,1654.523193359375,1906.370849609375,1622.9852294921875,1834.3165283203125,1834.3165283203125,161113363 |
| 2024-01-03,1834.3638916015625,1951.8482666015625,1593.165283203125,1808.9049072265625,1808.9049072265625,193162125 |
| 2024-01-04,1808.8619384765625,1846.830078125,1723.1978759765625,1778.5853271484375,1778.5853271484375,115527320 |
| 2024-01-05,1778.38671875,1823.7979736328125,1685.9063720703125,1739.07177734375,1739.07177734375,89436128 |
| 2024-01-06,1739.4232177734375,1776.86083984375,1698.3399658203125,1700.136962890625,1700.136962890625,72185991 |
| 2024-01-07,1700.1839599609375,1853.963134765625,1697.512451171875,1747.7952880859375,1747.7952880859375,77194244 |
| 2024-01-08,1748.230224609375,1951.49951171875,1716.5927734375,1819.1207275390625,1819.1207275390625,149996958 |
| 2024-01-09,1819.445556640625,1872.9560546875,1757.187255859375,1844.3160400390625,1844.3160400390625,117382090 |
| 2024-01-10,1844.5078125,2038.2120361328125,1844.5078125,2037.2310791015625,2037.2310791015625,167696240 |
| 2024-01-11,2037.162109375,2249.069091796875,2013.91455078125,2142.585205078125,2142.585205078125,167848546 |
| 2024-01-12,2142.22265625,2184.8896484375,1980.0074462890625,2024.192138671875,2024.192138671875,120885812 |
| 2024-01-13,2023.968017578125,2113.82080078125,2018.8472900390625,2069.8994140625,2069.8994140625,73782120 |
| 2024-01-14,2070.019287109375,2109.355712890625,2018.0054931640625,2033.96240234375,2033.96240234375,72764306 |
| 2024-01-15,2033.2828369140625,2079.843994140625,2000.5401611328125,2017.7286376953125,2017.7286376953125,69126471 |
| 2024-01-16,2017.543701171875,2054.89990234375,1973.5511474609375,2010.7979736328125,2010.7979736328125,60970125 |
| 2024-01-17,2010.595947265625,2019.88720703125,1948.6763916015625,1993.091552734375,1993.091552734375,58838442 |
| 2024-01-18,1993.067626953125,2034.8814697265625,1951.630859375,1986.4534912109375,1986.4534912109375,79117402 |
| 2024-01-19,1986.3302001953125,2013.7513427734375,1899.3428955078125,1963.3314208984375,1963.3314208984375,73060518 |
| 2024-01-20,1963.3404541015625,1988.761962890625,1934.8643798828125,1970.2037353515625,1970.2037353515625,50326946 |
| 2024-01-21,1970.1053466796875,2012.098876953125,1969.8765869140625,1990.29931640625,1990.29931640625,45038056 |
| 2024-01-22,1990.3453369140625,2003.5062255859375,1924.7685546875,1928.390380859375,1928.390380859375,53969881 |
| 2024-01-23,1928.3204345703125,1979.635498046875,1862.5677490234375,1930.1973876953125,1930.1973876953125,62140204 |
| 2024-01-24,1930.2769775390625,2122.90771484375,1922.9488525390625,2122.90771484375,2122.90771484375,80306985 |
| 2024-01-25,2123.139404296875,2142.033935546875,2082.989501953125,2091.87353515625,2091.87353515625,67234143 |
| 2024-01-26,2091.97412109375,2101.505615234375,2044.970703125,2075.127685546875,2075.127685546875,56883887 |
| 2024-01-27,2075.095703125,2092.861572265625,2000.4017333984375,2002.8035888671875,2002.8035888671875,46131104 |
| 2024-01-28,2002.8505859375,2026.534912109375,1953.589599609375,1959.0283203125,1959.0283203125,42454715 |
| 2024-01-29,1958.9063720703125,1987.958984375,1934.2503662109375,1974.5030517578125,1974.5030517578125,47577104 |
| 2024-01-30,1974.5030517578125,2043.27197265625,1958.361083984375,2025.3939208984375,2025.3939208984375,53745881 |
| 2024-01-31,2025.0667724609375,2033.0428466796875,1949.069580078125,1960.46435546875,1960.46435546875,51408217 |
| 2024-02-01,1960.4105224609375,1996.60595703125,1926.981201171875,1995.052001953125,1995.052001953125,50010344 |
| 2024-02-02,1995.082275390625,2008.2293701171875,1960.9530029296875,1980.579345703125,1980.579345703125,40902052 |
| 2024-02-03,1980.590087890625,2023.472412109375,1979.2073974609375,2004.931640625,2004.931640625,30698274 |
| 2024-02-04,2005.1170654296875,2024.4044189453125,1982.106201171875,1993.4453125,1993.4453125,35521916 |
| 2024-02-05,1993.127197265625,2000.14697265625,1939.610107421875,1948.566162109375,1948.566162109375,33645504 |
| 2024-02-06,1948.6812744140625,1961.8736572265625,1910.489013671875,1951.7496337890625,1951.7496337890625,38393503 |
| 2024-02-07,1951.68115234375,1963.9036865234375,1922.829833984375,1947.826904296875,1947.826904296875,36544847 |
| 2024-02-08,1947.948486328125,1962.3441162109375,1921.1572265625,1939.61865234375,1939.61865234375,43465313 |
| 2024-02-09,1939.58642578125,1988.017578125,1936.0135498046875,1969.1046142578125,1969.1046142578125,47933218 |
| 2024-02-10,1969.095947265625,2010.6058349609375,1968.388427734375,2006.3892822265625,2006.3892822265625,40849833 |
| 2024-02-11,2006.1614990234375,2038.2672119140625,1996.4495849609375,2026.72216796875,2026.72216796875,44414977 |
| 2024-02-12,2026.750244140625,2076.814453125,1979.936767578125,2075.489501953125,2075.489501953125,49526040 |
| 2024-02-13,2075.69970703125,2129.63330078125,2044.3768310546875,2055.587890625,2055.587890625,62766384 |
| 2024-02-14,2055.6630859375,2122.3095703125,2036.0123291015625,2090.31689453125,2090.31689453125,53012410 |
| 2024-02-15,2090.462890625,2119.388916015625,2035.2972412109375,2096.682861328125,2096.682861328125,62634006 |
| 2024-02-16,2096.827880859375,2126.298583984375,2032.154052734375,2082.177001953125,2082.177001953125,58605064 |
| 2024-02-17,2082.19970703125,2144.098876953125,2055.529052734375,2130.831298828125,2130.831298828125,56639828 |
| 2024-02-18,2130.888671875,2194.844482421875,2100.78271484375,2172.986328125,2172.986328125,63030348 |
| 2024-02-19,2173.054931640625,2223.576904296875,2157.160888671875,2157.75830078125,2157.75830078125,64998295 |
| 2024-02-20,2157.77783203125,2160.8134765625,2070.989013671875,2129.99462890625,2129.99462890625,63899844 |
| 2024-02-21,2130.0400390625,2135.539794921875,1998.37890625,2051.76806640625,2051.76806640625,60445840 |
| 2024-02-22,2051.4697265625,2066.626708984375,2016.8817138671875,2023.6612548828125,2023.6612548828125,51274413 |
| 2024-02-23,2023.6795654296875,2033.4039306640625,1958.3155517578125,1986.624267578125,1986.624267578125,61629029 |
| 2024-02-24,1986.792724609375,2105.598876953125,1974.8857421875,2042.15283203125,2042.15283203125,61228620 |
| 2024-02-25,2042.2127685546875,2061.889892578125,2017.6937255859375,2050.569580078125,2050.569580078125,48473926 |
| 2024-02-26,2050.324462890625,2104.579833984375,2040.0753173828125,2104.26953125,2104.26953125,49757630 |
| 2024-02-27,2104.199462890625,2170.34326171875,2093.481201171875,2154.8369140625,2154.8369140625,80147859 |
| 2024-02-28,2154.729736328125,2235.37109375,2084.9365234375,2176.26953125,2176.26953125,91695050 |
| 2024-02-29,2176.220947265625,2261.736572265625,2063.599853515625,2093.419677734375,2093.419677734375,87520138 |
| 2024-03-01,2092.2666015625,2136.664794921875,2084.751953125,2107.82568359375,2107.82568359375,57827057 |
| 2024-03-02,2107.83203125,2142.766845703125,2102.431884765625,2140.00146484375,2140.00146484375,60765445 |
| 2024-03-03,2139.989990234375,2150.32763671875,2044.13916015625,2094.095458984375,2094.095458984375,65926633 |
| 2024-03-04,2094.143798828125,2124.440185546875,2046.0469970703125,2097.055908203125,2097.055908203125,76303575 |
| 2024-03-05,2097.218505859375,2192.600830078125,1807.237060546875,1998.6162109375,1998.6162109375,120771899 |
| 2024-03-06,1998.7154541015625,2125.43359375,1934.2176513671875,2082.189453125,2082.189453125,87814783 |
| 2024-03-07,2082.189453125,2115.765380859375,2040.200439453125,2103.202880859375,2103.202880859375,67763864 |
| 2024-03-08,2103.2060546875,2128.79541015625,1990.2799072265625,2092.292724609375,2092.292724609375,67821357 |
| 2024-03-09,2092.292724609375,2483.776611328125,2092.248291015625,2422.080322265625,2422.080322265625,157066283 |
| 2024-03-10,2422.08154296875,2824.4345703125,2418.121337890625,2823.918212890625,2823.918212890625,190427222 |
| 2024-03-11,2823.938720703125,2823.938720703125,2570.411376953125,2605.048583984375,2605.048583984375,145122010 |
| 2024-03-12,2605.048583984375,2890.781494140625,2469.31982421875,2632.231201171875,2632.231201171875,183887146 |
| 2024-03-13,2632.231201171875,2938.985107421875,2631.29833984375,2896.251708984375,2896.251708984375,207605748 |
| 2024-03-14,2896.18310546875,2969.779541015625,2773.953857421875,2902.377197265625,2902.377197265625,180825719 |
| 2024-03-15,2902.377197265625,2942.10205078125,2613.6337890625,2821.58935546875,2821.58935546875,188100813 |
| 2024-03-16,2821.58935546875,2945.309326171875,2647.369384765625,2845.1748046875,2845.1748046875,168430582 |
| 2024-03-17,2845.17724609375,3280.34130859375,2845.17724609375,3280.3056640625,3280.3056640625,288645149 |
| 2024-03-18,3280.3056640625,3320.8681640625,3032.741943359375,3049.97216796875,3049.97216796875,163493960 |
| 2024-03-19,3049.97216796875,3088.837890625,2713.108154296875,2780.041259765625,2780.041259765625,210803213 |
| 2024-03-20,2780.041259765625,3075.63330078125,2736.316162109375,3042.097900390625,3042.097900390625,150909753 |
| 2024-03-21,3042.097900390625,3457.1005859375,2975.720703125,3379.858642578125,3379.858642578125,185471203 |
| 2024-03-22,3379.847412109375,3404.473388671875,3070.50390625,3123.893310546875,3123.893310546875,129269302 |
| 2024-03-23,3123.893310546875,3145.71240234375,3052.1767578125,3052.82470703125,3052.82470703125,71463647 |
| 2024-03-24,3052.82470703125,3155.968017578125,3033.25146484375,3154.928955078125,3154.928955078125,69730743 |
| 2024-03-25,3154.927490234375,3371.19677734375,3123.233154296875,3296.4052734375,3296.4052734375,99791955 |
| 2024-03-26,3296.4052734375,3345.5888671875,3198.911865234375,3216.686279296875,3216.686279296875,92599250 |
| 2024-03-27,3216.686279296875,3318.92236328125,3134.4189453125,3291.867431640625,3291.867431640625,123680973 |
| 2024-03-28,3291.867431640625,3675.618408203125,3291.750244140625,3632.307373046875,3632.307373046875,170555704 |
| 2024-03-29,3632.26220703125,3881.5400390625,3488.230712890625,3668.589111328125,3668.589111328125,216053322 |
| 2024-03-30,3668.589111328125,3801.169189453125,3667.411376953125,3750.667724609375,3750.667724609375,108282274 |
| 2024-03-31,3750.667724609375,4046.05908203125,3718.931396484375,3934.06396484375,3934.06396484375,142524737 |
| 2024-04-01,3934.06396484375,3962.52783203125,3616.9853515625,3749.494873046875,3749.494873046875,140975805 |
| 2024-04-02,3749.493408203125,3908.734375,3566.380615234375,3751.9931640625,3751.9931640625,229650966 |
| 2024-04-03,3751.9931640625,3872.06005859375,225.61358642578125,3801.458740234375,3801.458740234375,137684038 |
| 2024-04-04,3801.458740234375,4064.8349609375,3738.1474609375,3958.494140625,3958.494140625,139286035 |
| 2024-04-05,3958.494140625,3981.563720703125,3656.873291015625,3682.49951171875,3682.49951171875,113082706 |
| 2024-04-06,3682.49951171875,3777.09423828125,3666.5068359375,3707.854736328125,3707.854736328125,66133662 |
| 2024-04-07,3707.854736328125,3736.849365234375,3591.3671875,3637.387939453125,3637.387939453125,69982639 |
| 2024-04-08,3637.387939453125,3824.138427734375,3521.16650390625,3737.759033203125,3737.759033203125,104148315 |
| 2024-04-09,3737.759033203125,3742.818115234375,3392.397705078125,3394.293212890625,3394.293212890625,100862751 |
| 2024-04-10,3394.293212890625,3433.455078125,3312.920166015625,3338.572998046875,3338.572998046875,100824129 |
| 2024-04-11,3338.572998046875,3424.499755859375,3306.81103515625,3361.753173828125,3361.753173828125,81499535 |
| 2024-04-12,3361.753173828125,3389.53271484375,2584.41259765625,2944.10205078125,2944.10205078125,147166015 |
| 2024-04-13,2944.0986328125,2965.7890625,2470.822265625,2799.50390625,2799.50390625,173367364 |
| 2024-04-14,2799.50390625,3087.84521484375,2740.108154296875,3042.549560546875,3042.549560546875,152580048 |
| 2024-04-15,3042.549560546875,3232.86181640625,3012.358154296875,3076.67822265625,3076.67822265625,134768871 |
| 2024-04-16,3076.67822265625,3323.211181640625,3011.794189453125,3260.7470703125,3260.7470703125,149983866 |
| 2024-04-17,3260.74365234375,3297.1220703125,3109.02099609375,3144.3359375,3144.3359375,126723414 |
| 2024-04-18,3144.33349609375,3242.05126953125,2998.829833984375,2999.39306640625,2999.39306640625,118836305 |
| 2024-04-19,2999.39306640625,3043.08935546875,2844.27587890625,2954.861328125,2954.861328125,122337183 |
| 2024-04-20,2954.81103515625,3140.100830078125,2945.68017578125,3117.80908203125,3117.80908203125,84376833 |
| 2024-04-21,3117.80908203125,3157.585205078125,2984.901123046875,3006.63037109375,3006.63037109375,80644112 |
| 2024-04-22,3006.4755859375,3046.796630859375,2880.278564453125,2898.150390625,2898.150390625,95436284 |
| 2024-04-23,2898.150390625,2927.15283203125,2810.929931640625,2921.677490234375,2921.677490234375,87555402 |
| 2024-04-24,2921.67578125,3031.374267578125,2835.3994140625,2872.32958984375,2872.32958984375,101642811 |
| 2024-04-25,2872.376953125,2904.13330078125,2804.059326171875,2855.673095703125,2855.673095703125,69435243 |
| 2024-04-26,2855.673095703125,2948.18798828125,2804.699951171875,2870.59765625,2870.59765625,89708425 |
| 2024-04-27,2870.59765625,3006.49658203125,2827.470458984375,2987.546142578125,2987.546142578125,80615576 |
| 2024-04-28,2987.546142578125,3142.321533203125,2986.18896484375,3070.862548828125,3070.862548828125,77407025 |
| 2024-04-29,3070.862548828125,3098.037841796875,2736.58984375,2839.61962890625,2839.61962890625,106086591 |
| 2024-04-30,2839.625732421875,2848.213134765625,2593.905517578125,2665.730712890625,2665.730712890625,86255472 |
| 2024-05-01,2665.72412109375,2731.28125,197.77333068847656,2723.25732421875,2723.25732421875,75594271 |
| 2024-05-02,2723.2705078125,2786.36083984375,2655.314208984375,2768.51513671875,2768.51513671875,61585788 |
| 2024-05-03,2768.461669921875,2989.476318359375,2702.18994140625,2961.005615234375,2961.005615234375,110805670 |
| 2024-05-04,2960.99365234375,2966.53271484375,2870.900634765625,2871.4580078125,2871.4580078125,67181386 |
| 2024-05-05,2871.4599609375,2948.876708984375,2855.184326171875,2913.607177734375,2913.607177734375,55052366 |
| 2024-05-06,2913.6015625,2965.2587890625,2783.91259765625,2783.91259765625,2783.91259765625,67257611 |
| 2024-05-07,2783.91259765625,2854.796875,2774.4306640625,2810.3271484375,2810.3271484375,49933384 |
| 2024-05-08,2810.3349609375,2811.101318359375,2680.751220703125,2694.88134765625,2694.88134765625,61219629 |
| 2024-05-09,2694.88134765625,2759.172119140625,2670.080810546875,2748.848876953125,2748.848876953125,52844625 |
| 2024-05-10,2748.8671875,2749.5673828125,2642.385498046875,2673.43115234375,2673.43115234375,49412537 |
| 2024-05-11,2673.43115234375,2732.412109375,2659.763916015625,2699.083984375,2699.083984375,41905366 |
| 2024-05-12,2699.081298828125,2725.525390625,2682.73876953125,2692.64697265625,2692.64697265625,40894593 |
| 2024-05-13,2692.64697265625,2754.0537109375,2640.9501953125,2682.348388671875,2682.348388671875,51428918 |
| 2024-05-14,2682.348388671875,2711.970703125,2660.406494140625,2677.490478515625,2677.490478515625,58257428 |
| 2024-05-15,2677.490478515625,2816.73876953125,2670.510009765625,2812.268798828125,2812.268798828125,62640689 |
| 2024-05-16,2812.33349609375,2817.887451171875,2690.090576171875,2693.308837890625,2693.308837890625,63723486 |
| 2024-05-17,2693.311279296875,2797.863525390625,2666.800537109375,2786.073486328125,2786.073486328125,90883591 |
| 2024-05-18,2786.073486328125,2868.428955078125,2780.43701171875,2826.45654296875,2826.45654296875,88809481 |
| 2024-05-19,2826.460693359375,2846.07373046875,2748.42333984375,2775.1669921875,2775.1669921875,54782882 |
| 2024-05-20,2775.1669921875,3173.878662109375,2742.210205078125,3163.939697265625,3163.939697265625,129709575 |
| 2024-05-21,3163.89794921875,3203.842041015625,3053.5693359375,3062.7939453125,3062.7939453125,152007020 |
| 2024-05-22,3062.79443359375,3063.720703125,2925.292236328125,2939.115966796875,2939.115966796875,95841368 |
| 2024-05-23,2939.115966796875,2968.593017578125,2745.917724609375,2832.802001953125,2832.802001953125,151647386 |
| 2024-05-24,2832.802001953125,2862.341796875,2712.44677734375,2750.351806640625,2750.351806640625,69471169 |
| 2024-05-25,2750.35888671875,2853.635009765625,2742.827880859375,2796.37548828125,2796.37548828125,65590097 |
| 2024-05-26,2796.37548828125,2861.748046875,2777.2412109375,2833.00927734375,2833.00927734375,59406875 |
| 2024-05-27,2833.00927734375,2852.998779296875,2747.7998046875,2765.241943359375,2765.241943359375,83121762 |
| 2024-05-28,2765.241943359375,2765.241943359375,2692.91552734375,2714.38818359375,2714.38818359375,69858268 |
| 2024-05-29,2714.38818359375,2740.016845703125,2671.084228515625,2685.037353515625,2685.037353515625,51933949 |
| 2024-05-30,2685.03759765625,2707.742431640625,2653.064208984375,2703.03076171875,2703.03076171875,67027034 |
| 2024-05-31,2703.03076171875,2813.2734375,2700.092041015625,2721.9228515625,2721.9228515625,88667986 |
| 2024-06-01,2721.9228515625,2725.59814453125,2670.698974609375,2677.092041015625,2677.092041015625,58884626 |
| 2024-06-02,2677.09228515625,2696.437744140625,2620.054443359375,2641.82421875,2641.82421875,53322603 |
| 2024-06-03,2641.82861328125,2656.059326171875,2571.998291015625,2576.9091796875,2576.9091796875,66591587 |
| 2024-06-04,2576.9091796875,2652.783447265625,2559.258544921875,2633.717041015625,2633.717041015625,69488726 |
| 2024-06-05,2633.717041015625,2690.193359375,2626.54833984375,2679.56396484375,2679.56396484375,60483979 |
| 2024-06-06,2679.56396484375,2721.013916015625,2593.54248046875,2619.155029296875,2619.155029296875,66476864 |
| 2024-06-07,2619.155029296875,2619.173828125,2273.721435546875,2503.301025390625,2503.301025390625,102117201 |
| 2024-06-08,2503.19482421875,2511.52978515625,2419.06298828125,2426.885009765625,2426.885009765625,64074902 |
| 2024-06-09,2426.680419921875,2490.648681640625,2405.82373046875,2489.131103515625,2489.131103515625,67974528 |
| 2024-06-10,2489.181884765625,2489.514892578125,2380.036376953125,2399.475341796875,2399.475341796875,93797676 |
| 2024-06-11,2399.50341796875,2401.18115234375,2232.57861328125,2264.59716796875,2264.59716796875,103541961 |
| 2024-06-12,2264.6357421875,2353.83984375,2250.611572265625,2305.63720703125,2305.63720703125,65651582 |
| 2024-06-13,2305.78662109375,2307.083740234375,2240.554443359375,2247.4736328125,2247.4736328125,52621941 |
| 2024-06-14,2247.40234375,2303.38671875,2210.208984375,2275.02392578125,2275.02392578125,58723343 |
| 2024-06-15,2274.918212890625,2318.445556640625,2272.407958984375,2308.560546875,2308.560546875,36518777 |
| 2024-06-16,2308.704345703125,2445.804443359375,2290.302001953125,2429.468505859375,2429.468505859375,53229294 |
| 2024-06-17,2429.537353515625,2431.11328125,2277.315673828125,2296.222412109375,2296.222412109375,61873844 |
| 2024-06-18,2295.90380859375,2296.52978515625,2131.851318359375,2226.86376953125,2226.86376953125,90498311 |
| 2024-06-19,2226.737060546875,2510.70166015625,2212.7158203125,2474.157470703125,2474.157470703125,122682078 |
| 2024-06-20,2474.157470703125,2495.622802734375,2357.231689453125,2483.266845703125,2483.266845703125,83681130 |
| 2024-06-21,2483.20556640625,2521.022216796875,2399.11328125,2481.748046875,2481.748046875,72142757 |
| 2024-06-22,2481.955810546875,2488.225830078125,2271.38037109375,2357.272705078125,2357.272705078125,72382949 |
| 2024-06-23,2356.537353515625,2448.166259765625,2250.421142578125,2254.920166015625,2254.920166015625,77452399 |
| 2024-06-24,2255.02490234375,2264.333740234375,2114.87646484375,2195.870361328125,2195.870361328125,83125050 |
| 2024-06-25,2195.73974609375,2419.640869140625,2160.35302734375,2364.438720703125,2364.438720703125,95988564 |
| 2024-06-26,2364.371826171875,2482.903564453125,2331.830078125,2452.5595703125,2452.5595703125,87029279 |
| 2024-06-27,2452.512939453125,2663.360595703125,2447.126953125,2599.239501953125,2599.239501953125,130661496 |
| 2024-06-28,2598.220703125,2648.371337890625,2508.01171875,2516.40625,2516.40625,89995592 |
| 2024-06-29,2516.313720703125,2560.576416015625,2420.71337890625,2432.0498046875,2432.0498046875,61709004 |
| 2024-06-30,2432.3388671875,2538.59326171875,2429.1767578125,2533.204833984375,2533.204833984375,56171151 |
| 2024-07-01,2533.21142578125,2642.35888671875,2531.980712890625,2564.81591796875,2564.81591796875,76073338 |
| 2024-07-02,2564.97265625,2589.659423828125,2534.114501953125,2558.911376953125,2558.911376953125,46987490 |
| 2024-07-03,2558.973388671875,2559.78125,2303.32373046875,2315.775390625,2315.775390625,109741377 |
| 2024-07-04,2315.539794921875,2326.273681640625,2209.636474609375,2226.014892578125,2226.014892578125,156830129 |
| 2024-07-05,2225.709716796875,2238.62158203125,2008.5986328125,2225.90478515625,2225.90478515625,148347494 |
| 2024-07-06,2226.880126953125,2351.195556640625,2210.4853515625,2351.195556640625,2351.195556640625,56757317 |
| 2024-07-07,2350.8759765625,2352.046142578125,2114.665771484375,2119.076416015625,2119.076416015625,64909503 |
| 2024-07-08,2119.513916015625,2216.910888671875,2047.298583984375,2199.908935546875,2199.908935546875,93227234 |
| 2024-07-09,2200.0302734375,2302.72265625,2199.251220703125,2298.227783203125,2298.227783203125,67810766 |
| 2024-07-10,2298.38525390625,2320.984130859375,2262.435546875,2295.5419921875,2295.5419921875,58989510 |
| 2024-07-11,2295.51953125,2380.978271484375,2256.03662109375,2379.89501953125,2379.89501953125,87186376 |
| 2024-07-12,2380.11083984375,2547.847900390625,2363.09765625,2518.032470703125,2518.032470703125,127564775 |
| 2024-07-13,2518.250732421875,2729.254638671875,2518.250732421875,2709.529541015625,2709.529541015625,112909303 |
| 2024-07-14,2710.202392578125,2851.2939453125,2677.589111328125,2782.2177734375,2782.2177734375,106756249 |
| 2024-07-15,2781.8916015625,2957.82958984375,2776.1767578125,2923.361328125,2923.361328125,185823442 |
| 2024-07-16,2923.569580078125,3042.87646484375,2868.215576171875,3040.4736328125,3040.4736328125,190815821 |
| 2024-07-17,3040.121826171875,3115.99609375,2822.872802734375,2861.43212890625,2861.43212890625,146647818 |
| 2024-07-18,2860.758544921875,2940.2490234375,2760.253173828125,2817.205810546875,2817.205810546875,99951710 |
| 2024-07-19,2817.0458984375,2856.72216796875,2718.681884765625,2839.811279296875,2839.811279296875,103550559 |
| 2024-07-20,2839.795654296875,2841.000244140625,2763.638671875,2812.579345703125,2812.579345703125,71094245 |
| 2024-07-21,2812.6767578125,2924.870361328125,2739.34765625,2888.654541015625,2888.654541015625,80333890 |
| 2024-07-22,2888.654541015625,2951.513427734375,2689.83642578125,2693.2509765625,2693.2509765625,121924746 |
| 2024-07-23,2693.2509765625,2849.405517578125,2659.9306640625,2820.2431640625,2820.2431640625,122338181 |
| 2024-07-24,2820.500244140625,2830.039306640625,2661.820556640625,2707.890869140625,2707.890869140625,95691140 |
| 2024-07-25,2707.917236328125,2730.650146484375,2584.726806640625,2644.650146484375,2644.650146484375,108954125 |
| 2024-07-26,2644.602294921875,2781.0751953125,2637.890380859375,2652.813232421875,2652.813232421875,83867319 |
| 2024-07-27,2652.969482421875,2680.12646484375,2566.950927734375,2651.56884765625,2651.56884765625,73224290 |
| 2024-07-28,2651.537109375,2682.819580078125,2583.290283203125,2635.9921875,2635.9921875,50511249 |
| 2024-07-29,2636.0244140625,2838.000732421875,2633.716796875,2818.317138671875,2818.317138671875,102588798 |
| 2024-07-30,2818.3720703125,2853.66455078125,2745.55224609375,2777.66455078125,2777.66455078125,91904591 |
| 2024-07-31,2777.613525390625,2903.655029296875,2757.616943359375,2805.01513671875,2805.01513671875,77410712 |
| 2024-08-01,2805.01513671875,2808.53076171875,2654.4853515625,2742.944091796875,2742.944091796875,125059498 |
| 2024-08-02,2742.944091796875,2742.960693359375,2427.26220703125,2429.375244140625,2429.375244140625,128855121 |
| 2024-08-03,2429.375244140625,2434.15625,2311.290283203125,2315.400146484375,2315.400146484375,81699876 |
| 2024-08-04,2315.3984375,2315.411865234375,2111.5654296875,2170.367919921875,2170.367919921875,79719325 |
| 2024-08-05,2170.367919921875,2177.8134765625,1779.45849609375,1904.9798583984375,1904.9798583984375,252872575 |
| 2024-08-06,1904.9727783203125,2025.4056396484375,1856.5118408203125,1863.266845703125,1863.266845703125,124822204 |
| 2024-08-07,1863.2801513671875,1923.9178466796875,1759.8323974609375,1793.0045166015625,1793.0045166015625,109775042 |
| 2024-08-08,1793.201904296875,2064.56396484375,1785.5452880859375,2054.48095703125,2054.48095703125,119472938 |
| 2024-08-09,2054.48095703125,2083.555419921875,1982.772705078125,2008.24951171875,2008.24951171875,82338180 |
| 2024-08-10,2008.24951171875,2024.6246337890625,1951.61767578125,1971.81640625,1971.81640625,47246288 |
| 2024-08-11,1971.973876953125,2026.236083984375,1881.11572265625,1887.3497314453125,1887.3497314453125,54297255 |
| 2024-08-12,1887.3497314453125,2027.565185546875,1874.43994140625,2016.778076171875,2016.778076171875,73497849 |
| 2024-08-13,2016.778076171875,2157.30078125,1974.602783203125,2137.810791015625,2137.810791015625,109677242 |
| 2024-08-14,2137.810791015625,2155.914794921875,2029.3172607421875,2059.36181640625,2059.36181640625,76050253 |
| 2024-08-15,2059.36181640625,2064.316162109375,1949.1256103515625,1962.2452392578125,1962.2452392578125,59085381 |
| 2024-08-16,1962.2452392578125,1995.2027587890625,1941.2435302734375,1977.530517578125,1977.530517578125,56985160 |
| 2024-08-17,1977.530517578125,1978.1263427734375,1939.7137451171875,1953.488525390625,1953.488525390625,37476368 |
| 2024-08-18,1953.488525390625,1985.695068359375,1935.8795166015625,1936.262451171875,1936.262451171875,34386249 |
| 2024-08-19,1936.262451171875,1959.966064453125,1897.6719970703125,1959.7005615234375,1959.7005615234375,43681880 |
| 2024-08-20,1959.7005615234375,1982.3094482421875,1914.7381591796875,1939.5499267578125,1939.5499267578125,43241419 |
| 2024-08-21,1939.5499267578125,2056.748779296875,1920.41943359375,2035.6925048828125,2035.6925048828125,72317934 |
| 2024-08-22,2035.6925048828125,2053.075439453125,1995.4569091796875,2025.138916015625,2025.138916015625,42888298 |
| 2024-08-23,2025.138916015625,2187.643310546875,2023.3984375,2175.0498046875,2175.0498046875,91112226 |
| 2024-08-24,2175.0498046875,2194.544189453125,2113.56787109375,2135.2421875,2135.2421875,73343125 |
| 2024-08-25,2135.2421875,2157.845703125,2084.06298828125,2133.53564453125,2133.53564453125,53131435 |
| 2024-08-26,2133.551513671875,2147.20751953125,2075.2109375,2083.650634765625,2083.650634765625,50988907 |
| 2024-08-27,2083.650634765625,2165.956787109375,1943.5672607421875,1968.2374267578125,1968.2374267578125,136853991 |
| 2024-08-28,1968.2374267578125,1968.2442626953125,1796.8084716796875,1818.74609375,1818.74609375,133066820 |
| 2024-08-29,1818.7423095703125,1831.260498046875,1767.2266845703125,1778.558349609375,1778.558349609375,59571331 |
| 2024-08-30,1778.558349609375,1795.069091796875,1715.154541015625,1769.0838623046875,1769.0838623046875,52301957 |
| 2024-08-31,1769.0838623046875,1771.9200439453125,1746.2452392578125,1756.3134765625,1756.3134765625,24930049 |
| 2024-09-01,1756.3134765625,1761.3878173828125,1677.9129638671875,1688.2152099609375,1688.2152099609375,45661079 |
| 2024-09-02,1688.2152099609375,1776.1724853515625,1687.6064453125,1757.7462158203125,1757.7462158203125,53007611 |
| 2024-09-03,1757.7462158203125,1774.0601806640625,1670.565185546875,1679.0030517578125,1679.0030517578125,53264038 |
| 2024-09-04,1679.0030517578125,1705.309326171875,1621.58544921875,1672.8851318359375,1672.8851318359375,56056742 |
| 2024-09-05,1672.8851318359375,1686.260009765625,1616.4583740234375,1626.839599609375,1626.839599609375,37883305 |
| 2024-09-06,1626.839599609375,1647.7911376953125,1494.2371826171875,1529.70068359375,1529.70068359375,57806219 |
| 2024-09-07,1529.70068359375,1562.0848388671875,1524.41455078125,1540.5546875,1540.5546875,28045399 |
| 2024-09-08,1540.5546875,1572.4654541015625,1508.0980224609375,1540.2138671875,1540.2138671875,37774403 |
| 2024-09-09,1540.237548828125,1671.0919189453125,1529.79541015625,1610.4000244140625,1610.4000244140625,84866702 |
| 2024-09-10,1610.4000244140625,1614.64013671875,1574.2354736328125,1608.1282958984375,1608.1282958984375,45939844 |
| 2024-09-11,1608.1282958984375,1608.65966796875,1529.3992919921875,1595.514892578125,1595.514892578125,59113840 |
| 2024-09-12,1595.514892578125,1629.2568359375,1591.9415283203125,1621.81103515625,1621.81103515625,41946743 |
| 2024-09-13,1621.81103515625,1637.6600341796875,1592.4375,1634.7149658203125,1634.7149658203125,37950707 |
| 2024-09-14,1634.7149658203125,1655.164794921875,1586.064697265625,1603.5986328125,1603.5986328125,44176684 |
| 2024-09-15,1603.5986328125,1620.3656005859375,1532.1527099609375,1539.7894287109375,1539.7894287109375,34083272 |
| 2024-09-16,1539.7894287109375,1541.289794921875,1502.7088623046875,1522.0601806640625,1522.0601806640625,38191365 |
| 2024-09-17,1522.0601806640625,1566.660888671875,1483.20361328125,1499.702880859375,1499.702880859375,41906081 |
| 2024-09-18,1499.702880859375,1512.960205078125,1436.274658203125,1512.693359375,1512.693359375,51373213 |
| 2024-09-19,1512.693359375,1579.560546875,1511.736083984375,1523.4945068359375,1523.4945068359375,57476696 |
| 2024-09-20,1523.4945068359375,1587.3819580078125,1503.129638671875,1517.7880859375,1517.7880859375,75648215 |
| 2024-09-21,1517.7880859375,1589.0166015625,1482.7568359375,1584.492431640625,1584.492431640625,47411767 |
| 2024-09-22,1584.492431640625,1629.2779541015625,1540.883544921875,1582.6591796875,1582.6591796875,79367188 |
| 2024-09-23,1582.6591796875,1653.198486328125,1557.804443359375,1634.1005859375,1634.1005859375,81928034 |
| 2024-09-24,1634.1005859375,1638.849365234375,1563.4569091796875,1593.9521484375,1593.9521484375,58696199 |
| 2024-09-25,1593.9521484375,1607.577392578125,1544.3695068359375,1549.9759521484375,1549.9759521484375,58544036 |
| 2024-09-26,1549.9759521484375,1613.5772705078125,1527.70849609375,1606.0469970703125,1606.0469970703125,61604579 |
| 2024-09-27,1606.0469970703125,1719.4727783203125,1602.0335693359375,1706.8150634765625,1706.8150634765625,106585954 |
| 2024-09-28,1706.783447265625,1716.0711669921875,1668.157470703125,1688.2890625,1688.2890625,62935531 |
| 2024-09-29,1688.374267578125,1692.177734375,1642.5040283203125,1662.927978515625,1662.927978515625,49925630 |
| 2024-09-30,1662.927978515625,1662.927978515625,1556.932861328125,1569.8504638671875,1569.8504638671875,70478343 |
| 2024-10-01,1569.8504638671875,1610.8963623046875,1464.7467041015625,1487.0166015625,1487.0166015625,85214701 |
| 2024-10-02,1487.0340576171875,1523.9022216796875,1443.7091064453125,1454.367431640625,1454.367431640625,65101006 |
| 2024-10-03,1454.367431640625,1476.8046875,1407.544189453125,1433.379638671875,1433.379638671875,59988849 |
| 2024-10-04,1433.379638671875,1465.7628173828125,1427.5421142578125,1459.8916015625,1459.8916015625,36210151 |
| 2024-10-05,1459.8916015625,1463.8651123046875,1437.9219970703125,1455.77587890625,1455.77587890625,22921019 |
| 2024-10-06,1455.77587890625,1475.2701416015625,1449.92578125,1452.64404296875,1452.64404296875,23655912 |
| 2024-10-07,1452.64404296875,1491.6807861328125,1389.6572265625,1400.4498291015625,1400.4498291015625,92748659 |
| 2024-10-08,1400.4498291015625,1429.369384765625,1400.376953125,1409.4453125,1409.4453125,58239032 |
| 2024-10-09,1409.4453125,1419.8050537109375,1340.121337890625,1351.449462890625,1351.449462890625,48471423 |
| 2024-10-10,1351.449462890625,1375.133544921875,1322.2513427734375,1352.531005859375,1352.531005859375,73280741 |
| 2024-10-11,1352.531005859375,1381.7113037109375,1352.392578125,1365.6807861328125,1365.6807861328125,61367534 |
| 2024-10-12,1365.6807861328125,1380.96044921875,1353.135498046875,1356.772705078125,1356.772705078125,106608914 |
| 2024-10-13,1356.688232421875,1361.618896484375,1312.1104736328125,1327.2989501953125,1327.2989501953125,73724346 |
| 2024-10-14,1327.2989501953125,1393.5418701171875,1322.6431884765625,1393.5418701171875,1393.5418701171875,83871729 |
| 2024-10-15,1393.5418701171875,1437.5892333984375,1295.3548583984375,1323.950439453125,1323.950439453125,153544468 |
| 2024-10-16,1323.950439453125,1329.1544189453125,1277.3568115234375,1279.6165771484375,1279.6165771484375,100808977 |
| 2024-10-17,1279.6165771484375,1294.8131103515625,1191.8226318359375,1200.858154296875,1200.858154296875,97188248 |
| 2024-10-18,1200.858154296875,1217.92333984375,1192.20556640625,1205.6697998046875,1205.6697998046875,69943386 |
| 2024-10-19,1205.6697998046875,1222.0654296875,1200.437255859375,1215.7032470703125,1215.7032470703125,52499807 |
| 2024-10-20,1215.7032470703125,1239.5491943359375,1200.1356201171875,1228.820068359375,1228.820068359375,61243779 |
| 2024-10-21,1228.820068359375,1240.8450927734375,1183.76611328125,1184.046875,1184.046875,78278624 |
| 2024-10-22,1184.046875,1222.1702880859375,1158.328125,1213.4171142578125,1213.4171142578125,103574363 |
| 2024-10-23,1213.4171142578125,1217.2008056640625,1138.509033203125,1159.9188232421875,1159.9188232421875,88949145 |
| 2024-10-24,1161.1922607421875,1172.905029296875,1131.268798828125,1135.864990234375,1135.864990234375,50012525 |
| 2024-10-25,1135.864990234375,1136.2962646484375,1017.15234375,1056.8388671875,1056.8388671875,91871049 |
| 2024-10-26,1056.816162109375,1130.3505859375,1055.6209716796875,1101.823486328125,1101.823486328125,59787174 |
| 2024-10-27,1101.823486328125,1113.85400390625,1092.8087158203125,1102.5833740234375,1102.5833740234375,35512392 |
| 2024-10-28,1102.5833740234375,1123.9490966796875,1093.0059814453125,1116.8516845703125,1116.8516845703125,61820056 |
| 2024-10-29,1116.8260498046875,1155.97119140625,1110.1722412109375,1152.6004638671875,1152.6004638671875,63666229 |
| 2024-10-30,1152.6004638671875,1267.6197509765625,1144.914794921875,1246.7841796875,1246.7841796875,141527589 |
| 2024-10-31,1246.7841796875,1331.469482421875,1239.161865234375,1268.9512939453125,1268.9512939453125,147666732 |
| 2024-11-01,1268.9512939453125,1316.14013671875,1252.814697265625,1264.92138671875,1264.92138671875,139744818 |
| 2024-11-02,1264.92138671875,1266.836669921875,1200.5958251953125,1210.0478515625,1210.0478515625,118855547 |
| 2024-11-03,1210.0478515625,1213.43505859375,1150.821044921875,1176.23291015625,1176.23291015625,100028664 |
| 2024-11-04,1176.23291015625,1186.91845703125,1133.470458984375,1146.5643310546875,1146.5643310546875,104713886 |
| 2024-11-05,1146.5643310546875,1160.16748046875,1112.0819091796875,1121.1424560546875,1121.1424560546875,114708445 |
| 2024-11-06,1121.1424560546875,1417.4747314453125,1120.4232177734375,1384.4715576171875,1384.4715576171875,231623792 |
| 2024-11-07,1384.4715576171875,1645.1849365234375,1368.62548828125,1506.951416015625,1506.951416015625,251523764 |
| 2024-11-08,1506.951416015625,1525.09375,1460.4617919921875,1482.63037109375,1482.63037109375,129634813 |
| 2024-11-09,1482.63037109375,1521.7823486328125,1446.811279296875,1492.5562744140625,1492.5562744140625,99674848 |
| 2024-11-10,1492.5562744140625,1551.1456298828125,1424.9765625,1471.7655029296875,1471.7655029296875,169720447 |
| 2024-11-11,1471.7691650390625,1558.94677734375,1445.1820068359375,1537.2506103515625,1537.2506103515625,179541085 |
| 2024-11-12,1537.2506103515625,1555.0152587890625,1447.4844970703125,1522.2216796875,1522.2216796875,271655835 |
| 2024-11-13,1522.2216796875,1600.6231689453125,1451.015869140625,1487.746337890625,1487.746337890625,216675850 |
| 2024-11-14,1487.746337890625,1513.624755859375,1408.405029296875,1417.7210693359375,1417.7210693359375,159471858 |
| 2024-11-15,1417.7210693359375,1466.887451171875,1409.0284423828125,1439.4853515625,1439.4853515625,110859776 |
| 2024-11-16,1433.4998779296875,1556.0377197265625,1427.8272705078125,1503.767578125,1503.767578125,111233711 |
| 2024-11-17,1503.774658203125,1533.958984375,1461.2479248046875,1477.4803466796875,1477.4803466796875,98487416 |
| 2024-11-18,1477.4803466796875,1558.5643310546875,1465.7039794921875,1554.916748046875,1554.916748046875,100632160 |
| 2024-11-19,1554.916748046875,1571.3699951171875,1470.3809814453125,1496.84423828125,1496.84423828125,115589671 |
| 2024-11-20,1496.84423828125,1562.8720703125,1481.1767578125,1490.0711669921875,1490.0711669921875,152402843 |
| 2024-11-21,1490.0738525390625,1666.75146484375,1469.01904296875,1643.4622802734375,1643.4622802734375,164298359 |
| 2024-11-22,1643.5396728515625,1719.3548583984375,1602.7318115234375,1631.8399658203125,1631.8399658203125,128704652 |
| 2024-11-23,1631.8399658203125,1766.1500244140625,1612.15771484375,1660.824462890625,1660.824462890625,197636168 |
| 2024-11-24,1660.824462890625,1789.275146484375,1659.823486328125,1737.227294921875,1737.227294921875,169294056 |
| 2024-11-25,1737.227294921875,2020.632568359375,1699.1806640625,1828.4439697265625,1828.4439697265625,277863794 |
| 2024-11-26,1828.4439697265625,1848.147216796875,1687.401611328125,1737.91015625,1737.91015625,141808441 |
| 2024-11-27,1737.91015625,1878.5703125,1721.983154296875,1871.9197998046875,1871.9197998046875,136566768 |
| 2024-11-28,1871.91357421875,1884.6219482421875,1783.9840087890625,1821.114013671875,1821.114013671875,108296136 |
| 2024-11-29,1821.114990234375,1838.5521240234375,1788.2899169921875,1809.939697265625,1809.939697265625,97989012 |
| 2024-11-30,1809.939697265625,1909.9775390625,1786.749267578125,1862.5399169921875,1862.5399169921875,125876299 |
| 2024-12-01,1862.5369873046875,1880.39794921875,1807.6915283203125,1838.142333984375,1838.142333984375,102314298 |
| 2024-12-02,1838.14013671875,1984.4532470703125,1777.3604736328125,1978.2271728515625,1978.2271728515625,225438851 |
| 2024-12-03,1978.2320556640625,2322.55810546875,1973.196044921875,2303.701416015625,2303.701416015625,457981450 |
| 2024-12-04,2303.701416015625,2413.208984375,2240.81396484375,2272.09423828125,2272.09423828125,301159669 |
| 2024-12-05,2272.09423828125,2284.55078125,2078.83251953125,2112.153564453125,2112.153564453125,224700351 |
| 2024-12-06,2102.061767578125,2314.546142578125,2100.67724609375,2213.017333984375,2213.017333984375,173081699 |
| 2024-12-07,2213.017333984375,2239.513671875,2157.538818359375,2170.8525390625,2170.8525390625,94499991 |
| 2024-12-08,2179.288818359375,2214.713134765625,2108.208251953125,2203.190185546875,2203.190185546875,116432327 |
| 2024-12-09,2203.190185546875,2222.368896484375,1698.1854248046875,1894.9896240234375,1894.9896240234375,272494203 |
| 2024-12-10,1894.9896240234375,1974.0880126953125,1710.96142578125,1771.028564453125,1771.028564453125,203018653 |
| 2024-12-11,1770.88916015625,1901.047607421875,1711.5516357421875,1880.9986572265625,1880.9986572265625,134446583 |
| 2024-12-12,1880.9986572265625,2146.888427734375,1877.3480224609375,2026.864501953125,2026.864501953125,213519154 |
| 2024-12-13,2026.8768310546875,2115.917236328125,1993.9005126953125,2108.648193359375,2108.648193359375,157957730 |
| 2024-12-14,2108.648193359375,2140.669677734375,1897.5107421875,1930.3541259765625,1930.3541259765625,117461060 |
| 2024-12-15,1930.3541259765625,2060.13525390625,1895.2349853515625,2050.28955078125,2050.28955078125,121147221 |
| 2024-12-16,2050.28955078125,2074.058837890625,1880.4591064453125,1895.6822509765625,1895.6822509765625,137356023 |
| 2024-12-17,1895.6822509765625,1896.1591796875,1751.3319091796875,1769.408935546875,1769.408935546875,115472235 |
| 2024-12-18,1769.39306640625,1784.2061767578125,1670.5869140625,1671.8883056640625,1671.8883056640625,180114702 |
| 2024-12-19,1671.8883056640625,1757.981689453125,1594.2152099609375,1642.9505615234375,1642.9505615234375,218878288 |
| 2024-12-20,1642.854248046875,1716.7974853515625,1497.90771484375,1694.856201171875,1694.856201171875,199259750 |
| 2024-12-21,1694.856201171875,1739.7982177734375,1609.3028564453125,1620.19140625,1620.19140625,106597656 |
| 2024-12-22,1620.19140625,1646.920654296875,1554.9976806640625,1580.391357421875,1580.391357421875,92419967 |
| 2024-12-23,1580.302001953125,1644.30908203125,1510.3365478515625,1622.508056640625,1622.508056640625,111101548 |
| 2024-12-24,1622.50927734375,1674.973388671875,1583.517578125,1643.2669677734375,1643.2669677734375,96682575 |
| 2024-12-25,1643.2669677734375,1666.7962646484375,1593.7811279296875,1602.838134765625,1602.838134765625,83129580 |
| 2024-12-26,1602.838134765625,1607.230712890625,1516.1353759765625,1529.239990234375,1529.239990234375,107812433 |
| 2024-12-27,1529.16357421875,1604.486328125,1521.9173583984375,1572.96435546875,1572.96435546875,106136535 |
| 2024-12-28,1572.96435546875,1574.8758544921875,1522.35205078125,1546.9945068359375,1546.9945068359375,81219737 |
| 2024-12-29,1546.9945068359375,1548.4168701171875,1489.62939453125,1505.0953369140625,1505.0953369140625,98376143 |
| 2024-12-30,1505.084228515625,1543.4923095703125,1466.7991943359375,1497.610595703125,1497.610595703125,102115064 |
| 2024-12-31,1497.59326171875,1532.6038818359375,1471.09228515625,1490.3321533203125,1490.3321533203125,113948591 |
| 2025-01-01,1490.3272705078125,1513.6141357421875,1479.82421875,1508.6737060546875,1508.6737060546875,122266371 |
| 2025-01-02,1508.6656494140625,1566.701416015625,1506.5321044921875,1546.3858642578125,1546.3858642578125,135219246 |
| 2025-01-03,1546.369873046875,1613.5423583984375,1532.6588134765625,1599.1165771484375,1599.1165771484375,128665128 |
| 2025-01-04,1599.1165771484375,1631.597412109375,1567.272216796875,1593.113525390625,1593.113525390625,121454841 |
| 2025-01-05,1593.113525390625,1595.66259765625,1552.927490234375,1574.1085205078125,1574.1085205078125,129002349 |
| 2025-01-06,1574.1085205078125,1633.619140625,1562.38720703125,1630.6612548828125,1630.6612548828125,131101479 |
| 2025-01-07,1630.6654052734375,1635.5712890625,1492.5147705078125,1492.7261962890625,1492.7261962890625,127879850 |
| 2025-01-08,1492.7261962890625,1507.3773193359375,1419.3231201171875,1481.57373046875,1481.57373046875,103884358 |
| 2025-01-09,1481.57373046875,1529.0804443359375,1439.143310546875,1464.21142578125,1464.21142578125,103798347 |
| 2025-01-10,1464.21142578125,1487.48583984375,1439.727783203125,1473.4893798828125,1473.4893798828125,136065400 |
| 2025-01-11,1473.61328125,1474.573486328125,1436.744140625,1440.88671875,1440.88671875,151859119 |
| 2025-01-12,1440.88671875,1446.4520263671875,1403.1943359375,1423.224365234375,1423.224365234375,138113844 |
| 2025-01-13,1423.224365234375,1446.6898193359375,1283.542724609375,1346.849609375,1346.849609375,116053430 |
| 2025-01-14,1346.849609375,1385.0953369140625,1345.064453125,1378.6151123046875,1378.6151123046875,118188674 |
| 2025-01-15,1378.613525390625,1437.0147705078125,1374.5836181640625,1428.7811279296875,1428.7811279296875,136498223 |
| 2025-01-16,1428.800048828125,1432.5694580078125,1391.3199462890625,1420.8359375,1420.8359375,157988230 |
| 2025-01-17,1420.8359375,1473.3643798828125,1420.5889892578125,1465.25439453125,1465.25439453125,128203824 |
| 2025-01-18,1465.25439453125,1474.2318115234375,1356.309326171875,1379.2430419921875,1379.2430419921875,125910523 |
| 2025-01-19,1379.2430419921875,1411.5457763671875,1262.688720703125,1274.98046875,1274.98046875,167985380 |
| 2025-01-20,1274.968017578125,1391.8514404296875,1250.464599609375,1292.0693359375,1292.0693359375,174842316 |
| 2025-01-21,1292.0693359375,1315.0498046875,1260.8302001953125,1299.522216796875,1299.522216796875,96829199 |
| 2025-01-22,1299.522216796875,1309.080322265625,1245.7081298828125,1248.549072265625,1248.549072265625,109084017 |
| 2025-01-23,1248.5303955078125,1276.23828125,1218.48583984375,1272.929931640625,1272.929931640625,119898009 |
| 2025-01-24,1272.933837890625,1330.1405029296875,1236.46484375,1255.098388671875,1255.098388671875,104794877 |
| 2025-01-25,1255.100341796875,1264.3089599609375,1232.1436767578125,1232.177001953125,1232.177001953125,120860630 |
| 2025-01-26,1232.20458984375,1248.3782958984375,1198.8641357421875,1198.8658447265625,1198.8658447265625,129342879 |
| 2025-01-27,1198.8612060546875,1227.82470703125,1122.896728515625,1204.43310546875,1204.43310546875,96052430 |
| 2025-01-28,1204.43310546875,1211.0426025390625,1119.2088623046875,1129.36572265625,1129.36572265625,100083334 |
| 2025-01-29,1129.36572265625,1140.5787353515625,1085.8387451171875,1099.36376953125,1099.36376953125,97307852 |
| 2025-01-30,1099.40087890625,1144.5860595703125,1075.0302734375,1075.0302734375,1075.0302734375,97384943 |
| 2025-01-31,1075.0302734375,1193.7628173828125,1074.8050537109375,1149.30712890625,1149.30712890625,82902518 |
| 2025-02-01,1149.249755859375,1156.5587158203125,1074.5185546875,1081.7822265625,1081.7822265625,74252136 |
| 2025-02-02,1081.71337890625,1101.359130859375,990.30078125,1019.96826171875,1019.96826171875,100131449 |
| 2025-02-03,1019.9625854492188,1022.3382568359375,837.03369140625,990.7489013671875,990.7489013671875,555683797 |
| 2025-02-04,990.7489013671875,993.3438110351562,901.854736328125,915.7702026367188,915.7702026367188,90687101 |
| 2025-02-05,915.7557983398438,943.4451904296875,905.0883178710938,916.319580078125,916.319580078125,75015951 |
| 2025-02-06,916.319580078125,936.569580078125,881.8133544921875,900.2412109375,900.2412109375,84793693 |
| 2025-02-07,900.2412109375,940.287841796875,893.8465576171875,925.8655395507812,925.8655395507812,89598920 |
| 2025-02-08,925.8707885742188,956.61865234375,913.7794799804688,935.5217895507812,935.5217895507812,95931258 |
| 2025-02-09,935.5150756835938,935.5169677734375,879.51904296875,904.2360229492188,904.2360229492188,102511332 |
| 2025-02-10,904.2360229492188,985.2073364257812,888.5079345703125,976.6199340820312,976.6199340820312,110257632 |
| 2025-02-11,976.6199340820312,997.5453491210938,943.813720703125,953.835693359375,953.835693359375,106926069 |
| 2025-02-12,953.8350830078125,1033.6622314453125,947.3067016601562,1015.8068237304688,1015.8068237304688,104109884 |
| 2025-02-13,1015.8063354492188,1015.9238891601562,981.7142944335938,989.59716796875,989.59716796875,100521439 |
| 2025-02-14,989.59716796875,1021.0003662109375,985.0094604492188,1001.4127197265625,1001.4127197265625,112764922 |
| 2025-02-15,1001.4127197265625,1012.722412109375,980.9437255859375,1002.53466796875,1002.53466796875,117213992 |
| 2025-02-16,1002.53466796875,1022.41357421875,986.9647216796875,990.291015625,990.291015625,120314072 |
| 2025-02-17,990.2850341796875,1057.855712890625,980.8374633789062,1046.3385009765625,1046.3385009765625,127098324 |
| 2025-02-18,1046.3385009765625,1135.3883056640625,1042.427490234375,1115.21142578125,1115.21142578125,132531171 |
| 2025-02-19,1115.21142578125,1217.416259765625,1115.21142578125,1173.752197265625,1173.752197265625,121198192 |
| 2025-02-20,1173.752197265625,1473.3521728515625,1164.2657470703125,1427.30419921875,1427.30419921875,226815246 |
| 2025-02-21,1427.26513671875,1498.23876953125,1368.2454833984375,1451.6121826171875,1451.6121826171875,246813090 |
| 2025-02-22,1451.59130859375,1572.756591796875,1439.816650390625,1517.371826171875,1517.371826171875,153972225 |
| 2025-02-23,1517.35107421875,1635.4788818359375,1469.0987548828125,1524.45849609375,1524.45849609375,174763353 |
| 2025-02-24,1524.45849609375,1570.1988525390625,1391.42333984375,1418.197998046875,1418.197998046875,188799000 |
| 2025-02-25,1418.197998046875,1678.4986572265625,1346.0289306640625,1668.2784423828125,1668.2784423828125,271993887 |
| 2025-02-26,1668.5306396484375,1735.0889892578125,1557.7435302734375,1626.1585693359375,1626.1585693359375,275941551 |
| 2025-02-27,1626.133544921875,1790.281982421875,1613.38720703125,1732.1827392578125,1732.1827392578125,226423917 |
| 2025-02-28,1732.20361328125,1768.9957275390625,1508.3035888671875,1581.5592041015625,1581.5592041015625,357384979 |
| 2025-03-01,1581.5592041015625,1706.76025390625,1520.8487548828125,1650.9678955078125,1650.9678955078125,167431236 |
| 2025-03-02,1650.9678955078125,1725.2320556640625,1551.7802734375,1552.7362060546875,1552.7362060546875,170959004 |
| 2025-03-03,1552.7353515625,1562.880859375,1346.5406494140625,1445.41552734375,1445.41552734375,229138297 |
| 2025-03-04,1445.31884765625,1450.1087646484375,1332.4849853515625,1370.81982421875,1370.81982421875,182011420 |
| 2025-03-05,1370.81689453125,1448.648681640625,1345.49267578125,1371.6756591796875,1371.6756591796875,120870141 |
| 2025-03-06,1371.6756591796875,1425.456298828125,1273.7752685546875,1273.7752685546875,1273.7752685546875,121019848 |
| 2025-03-07,1273.7691650390625,1329.0179443359375,1220.6832275390625,1303.2315673828125,1303.2315673828125,122829569 |
| 2025-03-08,1303.2315673828125,1362.9051513671875,1264.550048828125,1362.899169921875,1362.899169921875,101900446 |
| 2025-03-09,1362.899169921875,1385.5323486328125,1179.8765869140625,1190.368408203125,1190.368408203125,121560992 |
| 2025-03-10,1190.368408203125,1226.7921142578125,1039.4237060546875,1117.072509765625,1117.072509765625,98635532 |
| 2025-03-11,1116.8121337890625,1173.29052734375,1052.6483154296875,1133.7845458984375,1133.7845458984375,98726548 |
| 2025-03-12,1133.8062744140625,1144.877197265625,1047.7606201171875,1129.8463134765625,1129.8463134765625,96790503 |
| 2025-03-13,1129.8463134765625,1155.79248046875,1092.991455078125,1134.16357421875,1134.16357421875,105891331 |
| 2025-03-14,1134.16357421875,1214.2919921875,1130.423095703125,1172.754638671875,1172.754638671875,124925635 |
| 2025-03-15,1172.7269287109375,1225.9158935546875,1167.3607177734375,1215.5872802734375,1215.5872802734375,120219217 |
| 2025-03-16,1215.5965576171875,1233.5460205078125,1159.8619384765625,1179.0626220703125,1179.0626220703125,142416747 |
| 2025-03-17,1179.1287841796875,1220.337158203125,1177.9571533203125,1209.0367431640625,1209.0367431640625,82996955 |
| 2025-03-18,1209.0367431640625,1280.7132568359375,1186.29736328125,1277.373779296875,1277.373779296875,98844631 |
| 2025-03-19,1277.373779296875,1331.177001953125,1270.060546875,1293.3251953125,1293.3251953125,138195405 |
| 2025-03-20,1293.260986328125,1302.049560546875,1237.00439453125,1264.6170654296875,1264.6170654296875,70649633 |
| 2025-03-21,1264.613525390625,1280.5445556640625,1195.97119140625,1227.11376953125,1227.11376953125,64052645 |
| 2025-03-22,1227.0650634765625,1262.3662109375,1222.2803955078125,1236.7725830078125,1236.7725830078125,35023845 |
| 2025-03-23,1236.7725830078125,1255.2716064453125,1221.348876953125,1227.1923828125,1227.1923828125,34688873 |
| 2025-03-24,1227.1923828125,1282.020263671875,1212.346435546875,1272.4996337890625,1272.4996337890625,49942848 |
| 2025-03-25,1272.516357421875,1295.0928955078125,1257.1859130859375,1294.4639892578125,1294.4639892578125,37927835 |
| 2025-03-26,1294.4422607421875,1383.83544921875,1286.615478515625,1375.16552734375,1375.16552734375,94864253 |
| 2025-03-27,1375.16552734375,1486.93798828125,1375.030517578125,1446.0361328125,1446.0361328125,145685324 |
| 2025-03-28,1446.0587158203125,1482.239013671875,1398.60693359375,1445.6160888671875,1445.6160888671875,124980261 |
| 2025-03-29,1445.7274169921875,1474.509521484375,1291.6898193359375,1297.282958984375,1297.282958984375,79490593 |
| 2025-03-30,1297.271728515625,1320.7049560546875,1261.2471923828125,1285.900634765625,1285.900634765625,44904882 |
| 2025-03-31,1285.887939453125,1341.87353515625,1257.4578857421875,1297.4461669921875,1297.4461669921875,60911997 |
| 2025-04-01,1297.4461669921875,1408.8160400390625,1289.4306640625,1388.49609375,1388.49609375,66279518 |
| 2025-04-02,1388.49658203125,1414.002197265625,1280.714599609375,1285.095458984375,1285.095458984375,80129245 |
| 2025-04-03,1285.0958251953125,1320.2293701171875,1231.1077880859375,1306.9989013671875,1306.9989013671875,55153090 |
| 2025-04-04,1306.9989013671875,1372.930908203125,1269.6483154296875,1331.133544921875,1331.133544921875,74955688 |
| 2025-04-05,1331.133544921875,1352.6866455078125,1310.016845703125,1348.58251953125,1348.58251953125,38055652 |
| 2025-04-06,1348.5833740234375,1365.2230224609375,1130.272216796875,1146.754150390625,1146.754150390625,87775347 |
| 2025-04-07,1146.754150390625,1256.544921875,1049.5635986328125,1235.33740234375,1235.33740234375,137246797 |
| 2025-04-08,1235.33740234375,1304.2855224609375,1208.7864990234375,1227.2589111328125,1227.2589111328125,84709325 |
| 2025-04-09,1227.2589111328125,1422.935302734375,1173.47705078125,1397.1962890625,1397.1962890625,195004513 |
| 2025-04-10,1397.2147216796875,1398.1456298828125,1252.35107421875,1288.7891845703125,1288.7891845703125,101727449 |
| 2025-04-11,1288.7891845703125,1346.80908203125,1284.640625,1331.5147705078125,1331.5147705078125,57000278 |
| 2025-04-12,1331.51318359375,1418.5194091796875,1310.5933837890625,1401.4349365234375,1401.4349365234375,54109213 |
| 2025-04-13,1401.4349365234375,1404.387939453125,1338.810791015625,1356.083984375,1356.083984375,58535375 |
| 2025-04-14,1356.0936279296875,1434.4534912109375,1355.91455078125,1382.1558837890625,1382.1558837890625,87407016 |
| 2025-04-15,1382.1558837890625,1407.30419921875,1352.63720703125,1355.938232421875,1355.938232421875,95061323 |
| 2025-04-16,1355.938232421875,1367.4332275390625,1315.078857421875,1337.4915771484375,1337.4915771484375,69642533 |
| 2025-04-17,1337.466552734375,1377.5220947265625,1328.2171630859375,1347.37109375,1347.37109375,65240351 |
| 2025-04-18,1347.37109375,1361.5003662109375,1338.187744140625,1352.2086181640625,1352.2086181640625,41365075 |
| 2025-04-19,1352.2086181640625,1384.14794921875,1351.0440673828125,1379.5020751953125,1379.5020751953125,46930962 |
| 2025-04-20,1379.5020751953125,1381.7320556640625,1337.0836181640625,1352.75732421875,1352.75732421875,28605439 |
| 2025-04-21,1352.75732421875,1412.409912109375,1338.7608642578125,1348.8636474609375,1348.8636474609375,48072503 |
| 2025-04-22,1348.8909912109375,1460.7288818359375,1323.765380859375,1450.145751953125,1450.145751953125,63966115 |
| 2025-04-23,1450.145751953125,1531.0814208984375,1447.91259765625,1486.0745849609375,1486.0745849609375,69888226 |
| 2025-04-24,1486.0751953125,1510.3822021484375,1439.73193359375,1509.430908203125,1509.430908203125,53349612 |
| 2025-04-25,1509.430908203125,1520.6224365234375,1451.8458251953125,1488.9324951171875,1488.9324951171875,78823308 |
| 2025-04-26,1488.927978515625,1529.7103271484375,1478.480712890625,1529.2901611328125,1529.2901611328125,35122898 |
| 2025-04-27,1529.3123779296875,1555.32470703125,1469.2135009765625,1477.9097900390625,1477.9097900390625,31528769 |
| 2025-04-28,1477.92236328125,1528.2275390625,1455.77978515625,1527.751708984375,1527.751708984375,42863795 |
| 2025-04-29,1527.751708984375,1566.6160888671875,1509.728759765625,1530.1312255859375,1530.1312255859375,60168269 |
| 2025-04-30,1530.1312255859375,1537.6990966796875,1447.1907958984375,1477.033447265625,1477.033447265625,46839224 |
| 2025-05-01,1477.033447265625,1572.3668212890625,1469.47412109375,1522.5126953125,1522.5126953125,53630139 |
| 2025-05-02,1522.5306396484375,1572.2958984375,1519.0299072265625,1572.209228515625,1572.209228515625,43537206 |
| 2025-05-03,1572.2071533203125,1572.2071533203125,1502.08837890625,1504.01025390625,1504.01025390625,37419120 |
| 2025-05-04,1504.01025390625,1548.203125,1495.3111572265625,1526.1390380859375,1526.1390380859375,33293480 |
| 2025-05-05,1526.1495361328125,1561.9530029296875,1516.093017578125,1550.2557373046875,1550.2557373046875,38866467 |
| 2025-05-06,1550.2557373046875,1553.01806640625,1426.087890625,1473.66845703125,1473.66845703125,53833178 |
| 2025-05-07,1473.60791015625,1522.0963134765625,1446.069580078125,1514.077880859375,1514.077880859375,43538894 |
| 2025-05-08,1514.0723876953125,1721.80908203125,1511.8436279296875,1703.9190673828125,1703.9190673828125,96718615 |
| 2025-05-09,1703.9190673828125,1825.18603515625,1688.521728515625,1735.7369384765625,1735.7369384765625,82252585 |
| 2025-05-10,1735.7369384765625,1893.7679443359375,1716.704345703125,1878.2269287109375,1878.2269287109375,67433142 |
| 2025-05-11,1878.18701171875,1885.0174560546875,1786.15185546875,1822.69091796875,1822.69091796875,61107867 |
| 2025-05-12,1822.6971435546875,1881.03857421875,1747.793701171875,1791.58740234375,1791.58740234375,73123765 |
| 2025-05-13,1791.58740234375,1912.876953125,1722.5623779296875,1893.0511474609375,1893.0511474609375,68554098 |
| 2025-05-14,1893.0511474609375,1959.1693115234375,1825.3070068359375,1876.96142578125,1876.96142578125,70545906 |
| 2025-05-15,1876.9251708984375,1901.3272705078125,1759.662841796875,1810.922119140625,1810.922119140625,57849289 |
| 2025-05-16,1810.9366455078125,1907.0909423828125,1794.6080322265625,1804.3695068359375,1804.3695068359375,42818474 |
| 2025-05-17,1804.4361572265625,1806.947998046875,1715.2459716796875,1726.5076904296875,1726.5076904296875,40473247 |
| 2025-05-18,1726.5299072265625,1796.4288330078125,1662.86669921875,1749.923828125,1749.923828125,45121943 |
| 2025-05-19,1749.923828125,1749.923828125,1633.6439208984375,1733.8265380859375,1733.8265380859375,57896840 |
| 2025-05-20,1734.249755859375,1796.8504638671875,1687.68310546875,1726.391357421875,1726.391357421875,61181863 |
| 2025-05-21,1726.391357421875,1790.92041015625,1693.280029296875,1753.276123046875,1753.276123046875,61075230 |
| 2025-05-22,1753.2803955078125,1819.8870849609375,1731.2908935546875,1747.408935546875,1747.408935546875,62738877 |
| 2025-05-23,1747.408935546875,1815.51953125,1622.3157958984375,1630.2386474609375,1630.2386474609375,75610396 |
| 2025-05-24,1630.4088134765625,1680.0643310546875,1630.3284912109375,1651.805419921875,1651.805419921875,33037867 |
| 2025-05-25,1651.805419921875,1654.1312255859375,1599.6583251953125,1642.848388671875,1642.848388671875,27458490 |
| 2025-05-26,1642.848388671875,1667.432373046875,1612.8968505859375,1624.6697998046875,1624.6697998046875,24900126 |
| 2025-05-27,1625.032958984375,1714.8037109375,1602.8428955078125,1681.36328125,1681.36328125,35920814 |
| 2025-05-28,1681.36279296875,1711.753662109375,1653.378662109375,1711.753662109375,1711.753662109375,45366954 |
| 2025-05-29,1711.892822265625,1769.9635009765625,1648.1661376953125,1651.4091796875,1651.4091796875,50530183 |
| 2025-05-30,1651.4219970703125,1662.9678955078125,1542.5211181640625,1549.2408447265625,1549.2408447265625,63699372 |
| 2025-05-31,1549.102783203125,1586.2879638671875,1516.92724609375,1571.848876953125,1571.848876953125,28040688 |
| 2025-06-01,1571.837646484375,1611.3494873046875,1548.982666015625,1602.8209228515625,1602.8209228515625,20509774 |
| 2025-06-02,1602.822021484375,1771.260009765625,1565.843994140625,1741.3179931640625,1741.3179931640625,100380204 |
| 2025-06-03,1741.3026123046875,1949.5478515625,1736.9267578125,1868.0072021484375,1868.0072021484375,163763456 |
| 2025-06-04,1868.1761474609375,1917.979248046875,1773.9716796875,1779.676025390625,1779.676025390625,136458793 |
| 2025-06-05,1779.6256103515625,1859.0224609375,1700.35205078125,1737.0921630859375,1737.0921630859375,143471924 |
| 2025-06-06,1737.0302734375,1811.7607421875,1693.4783935546875,1702.659912109375,1702.659912109375,79495077 |
| 2025-06-07,1702.6492919921875,1785.5802001953125,1677.547607421875,1767.552978515625,1767.552978515625,55849055 |
| 2025-06-08,1767.56201171875,1785.69775390625,1729.6324462890625,1760.4171142578125,1760.4171142578125,44561922 |
| 2025-06-09,1760.430419921875,1950.66650390625,1732.7584228515625,1946.2593994140625,1946.2593994140625,74206292 |
| 2025-06-10,1946.2823486328125,2181.017578125,1926.278564453125,2143.216796875,2143.216796875,155748284 |
| 2025-06-11,2143.312255859375,2184.752197265625,2049.038818359375,2064.281982421875,2064.281982421875,97534139 |
| 2025-06-12,2064.15576171875,2119.36279296875,1975.251708984375,1992.93115234375,1992.93115234375,74409670 |
| 2025-06-13,1992.8531494140625,2161.99462890625,1795.0679931640625,2157.079833984375,2157.079833984375,153540073 |
| 2025-06-14,2157.25830078125,2161.517822265625,2055.662841796875,2083.88134765625,2083.88134765625,92491755 |
| 2025-06-15,2083.772705078125,2140.9892578125,2038.677001953125,2139.76416015625,2139.76416015625,52403953 |
| 2025-06-16,2139.771484375,2286.22119140625,2101.40380859375,2149.01171875,2149.01171875,139232128 |
| 2025-06-17,2149.142578125,2251.389404296875,1983.5233154296875,2030.0198974609375,2030.0198974609375,123956398 |
| 2025-06-18,2029.8477783203125,2063.898193359375,1919.13623046875,2001.0599365234375,2001.0599365234375,87998352 |
| 2025-06-19,2001.15234375,2047.3175048828125,1883.309326171875,1916.9307861328125,1916.9307861328125,73312983 |
| 2025-06-20,1916.912841796875,1944.72021484375,1811.2113037109375,1852.4285888671875,1852.4285888671875,70413159 |
| 2025-06-21,1852.3638916015625,1868.640625,1746.1319580078125,1787.408935546875,1787.408935546875,49037625 |
| 2025-06-22,1787.9984130859375,1801.2828369140625,1643.923828125,1747.4654541015625,1747.4654541015625,75051781 |
| 2025-06-23,1747.4873046875,2042.2452392578125,1723.7645263671875,2000.3623046875,2000.3623046875,138147466 |
| 2025-06-24,2000.19677734375,2068.80908203125,1952.55615234375,1993.9993896484375,1993.9993896484375,74257049 |
| 2025-06-25,1993.9237060546875,2021.0294189453125,1866.2344970703125,1898.5770263671875,1898.5770263671875,63939182 |
| 2025-06-26,1898.579345703125,1954.2744140625,1813.9771728515625,1829.8951416015625,1829.8951416015625,56407980 |
| 2025-06-27,1830.1302490234375,1904.372802734375,1824.09765625,1898.7869873046875,1898.7869873046875,47473011 |
| 2025-06-28,1898.77685546875,1943.04296875,1874.7801513671875,1921.29833984375,1921.29833984375,30400182 |
| 2025-06-29,1921.3045654296875,2033.1180419921875,1909.8294677734375,2032.904052734375,2032.904052734375,46688896 |
| 2025-06-30,2032.9447021484375,2032.9447021484375,1918.185791015625,1941.226318359375,1941.226318359375,56260513 |
| 2025-07-01,1941.1875,1957.1099853515625,1829.8924560546875,1840.33984375,1840.33984375,42212042 |
| 2025-07-02,1840.2052001953125,2005.0855712890625,1822.6087646484375,1980.415771484375,1980.415771484375,59536669 |
| 2025-07-03,1980.44970703125,2002.852783203125,1936.0274658203125,1938.5469970703125,1938.5469970703125,50455608 |
| 2025-07-04,1938.591796875,1941.180419921875,1823.18017578125,1866.367431640625,1866.367431640625,39217641 |
| 2025-07-05,1866.276611328125,1881.05517578125,1808.1627197265625,1837.33203125,1837.33203125,32449362 |
| 2025-07-06,1837.334228515625,1934.1331787109375,1810.4310302734375,1909.19091796875,1909.19091796875,41235432 |
| 2025-07-07,1909.2349853515625,1914.8001708984375,1857.7755126953125,1897.30126953125,1897.30126953125,38786203 |
| 2025-07-08,1897.316162109375,1938.7049560546875,1867.717529296875,1927.1805419921875,1927.1805419921875,47663539 |
| 2025-07-09,1927.2366943359375,1969.7122802734375,1891.912841796875,1958.4263916015625,1958.4263916015625,55291734 |
| 2025-07-10,1958.46435546875,2025.374267578125,1942.8115234375,2020.1988525390625,2020.1988525390625,73125602 |
| 2025-07-11,2020.2001953125,2050.5126953125,1870.2630615234375,1897.582275390625,1897.582275390625,96651978 |
| 2025-07-12,1897.5025634765625,1920.2730712890625,1813.5584716796875,1885.48583984375,1885.48583984375,57370833 |
| 2025-07-13,1885.54833984375,1899.863037109375,1847.46923828125,1875.230224609375,1875.230224609375,39330873 |
| 2025-07-14,1875.2230224609375,1931.98095703125,1820.3931884765625,1850.6505126953125,1850.6505126953125,72763896 |
| 2025-07-15,1850.7119140625,1884.5018310546875,1814.3131103515625,1869.6187744140625,1869.6187744140625,61463281 |
| 2025-07-16,1869.6312255859375,1964.16259765625,1853.4453125,1910.78466796875,1910.78466796875,98337135 |
| 2025-07-17,1910.8316650390625,1931.9083251953125,1828.4898681640625,1881.242919921875,1881.242919921875,108836071 |
| 2025-07-18,1881.159423828125,2206.97607421875,1872.406005859375,2015.861083984375,2015.861083984375,272601480 |
| 2025-07-19,2016.0400390625,2045.345703125,1953.7724609375,1988.667724609375,1988.667724609375,82871483 |
| 2025-07-20,1988.64892578125,2097.416748046875,1981.5166015625,2023.447265625,2023.447265625,101998279 |
| 2025-07-21,2023.2177734375,2125.982666015625,1988.7296142578125,2099.98095703125,2099.98095703125,105632119 |
| 2025-07-22,2099.960693359375,2158.05126953125,1997.0145263671875,2083.94580078125,2083.94580078125,132417488 |
| 2025-07-23,2083.936279296875,2095.713623046875,1980.9593505859375,2033.37255859375,2033.37255859375,92977079 |
| 2025-07-24,2033.418212890625,2079.910400390625,1905.4739990234375,2013.8690185546875,2013.8690185546875,155964969 |
| 2025-07-25,2013.826904296875,2251.439697265625,1980.79150390625,2207.31982421875,2207.31982421875,203925515 |
| 2025-07-26,2207.313232421875,2296.73828125,2207.22900390625,2282.192138671875,2282.192138671875,102295806 |
| 2025-07-27,2282.30859375,2351.119140625,2253.912841796875,2319.465576171875,2319.465576171875,89494182 |
| 2025-07-28,2319.47265625,2396.384033203125,2153.5908203125,2162.991943359375,2162.991943359375,134626931 |
| 2025-07-29,2163.078125,2173.949462890625,1996.35498046875,2053.64208984375,2053.64208984375,120235895 |
| 2025-07-30,2053.70263671875,2096.56103515625,1969.250244140625,2052.49755859375,2052.49755859375,93036896 |
| 2025-07-31,2052.5390625,2078.936279296875,1966.0955810546875,1977.5277099609375,1977.5277099609375,103211849 |
| 2025-08-01,1977.5482177734375,1989.2269287109375,1867.034912109375,1907.0841064453125,1907.0841064453125,114196515 |
| 2025-08-02,1907.0509033203125,1920.270263671875,1825.8406982421875,1840.4981689453125,1840.4981689453125,62934802 |
| 2025-08-03,1840.4796142578125,1898.9246826171875,1831.6634521484375,1889.8297119140625,1889.8297119140625,39092197 |
| 2025-08-04,1889.75537109375,1974.1170654296875,1885.9046630859375,1968.0614013671875,1968.0614013671875,70489300 |
| 2025-08-05,1968.0562744140625,1970.2447509765625,1807.8746337890625,1816.3785400390625,1816.3785400390625,97271569 |
| 2025-08-06,1816.366455078125,1929.1661376953125,1775.28564453125,1926.5938720703125,1926.5938720703125,84680528 |
| 2025-08-07,1926.693115234375,2007.2579345703125,1906.9654541015625,1994.4061279296875,1994.4061279296875,82666937 |
| 2025-08-08,1994.3812255859375,2062.35400390625,1959.4984130859375,2015.5906982421875,2015.5906982421875,150809384 |
| 2025-08-09,2015.63623046875,2139.011962890625,2013.9002685546875,2093.5634765625,2093.5634765625,75672926 |
| 2025-08-10,2093.639404296875,2117.59619140625,2053.086669921875,2093.060302734375,2093.060302734375,65577336 |
| 2025-08-11,2093.035888671875,2118.245849609375,1985.615234375,2009.705322265625,2009.705322265625,83693194 |
| 2025-08-12,2009.6124267578125,2051.55908203125,1954.2998046875,2004.783447265625,2004.783447265625,104240834 |
| 2025-08-13,2004.5343017578125,2031.687744140625,1938.238037109375,1967.800048828125,1967.800048828125,126731317 |
| 2025-08-14,1967.7274169921875,2000.1925048828125,1834.0203857421875,1846.9307861328125,1846.9307861328125,131178435 |
| 2025-08-15,1846.9833984375,1883.6846923828125,1792.0517578125,1833.27001953125,1833.27001953125,80495155 |
| 2025-08-16,1833.2449951171875,1839.8385009765625,1787.2340087890625,1789.379150390625,1789.379150390625,47895401 |
| 2025-08-17,1789.2530517578125,1890.2314453125,1788.744384765625,1833.8260498046875,1833.8260498046875,77680816 |
| 2025-08-18,1833.7562255859375,1838.6519775390625,1691.1434326171875,1714.9833984375,1714.9833984375,114969903 |
| 2025-08-19,1714.89404296875,1732.4395751953125,1652.704345703125,1652.91162109375,1652.91162109375,81276771 |
| 2025-08-20,1652.84375,1686.5023193359375,1591.69970703125,1664.73291015625,1664.73291015625,76612428 |
| 2025-08-21,1664.739501953125,1686.443603515625,1612.456298828125,1615.4761962890625,1615.4761962890625,87198204 |
| 2025-08-22,1615.4805908203125,1750.4013671875,1508.677001953125,1712.239501953125,1712.239501953125,154559670 |
| 2025-08-23,1712.263427734375,1713.4146728515625,1591.852783203125,1610.6865234375,1610.6865234375,126664243 |
| 2025-08-24,1611.0079345703125,1636.697998046875,1493.8492431640625,1519.74853515625,1519.74853515625,142056353 |
| 2025-08-25,1519.7874755859375,1539.02783203125,1453.2122802734375,1486.5128173828125,1486.5128173828125,137087397 |
| 2025-08-26,1486.4197998046875,1620.2156982421875,1468.44384765625,1598.234619140625,1598.234619140625,170179093 |
| 2025-08-27,1598.256103515625,1625.159912109375,1564.8660888671875,1588.9251708984375,1588.9251708984375,101577995 |
| 2025-08-28,1588.953125,1603.9110107421875,1519.70361328125,1542.340087890625,1542.340087890625,67593773 |
| 2025-08-29,1542.397216796875,1549.683837890625,1500.883544921875,1534.7537841796875,1534.7537841796875,75066540 |
| 2025-08-30,1534.76708984375,1568.2254638671875,1505.504638671875,1567.791748046875,1567.791748046875,38358000 |
| 2025-08-31,1567.978759765625,1583.664794921875,1534.02294921875,1543.2991943359375,1543.2991943359375,48076438 |
| 2025-09-01,1543.3153076171875,1588.1724853515625,1516.08056640625,1579.1793212890625,1579.1793212890625,62192406 |
| 2025-09-02,1579.5457763671875,1851.5306396484375,1579.5457763671875,1749.56005859375,1749.56005859375,211214033 |
| 2025-09-03,1749.475341796875,1801.5472412109375,1678.0875244140625,1784.15185546875,1784.15185546875,89011439 |
| 2025-09-04,1784.1123046875,1805.7210693359375,1731.31396484375,1747.0318603515625,1747.0318603515625,135043271 |
| 2025-09-05,1747.1427001953125,1845.982666015625,1704.3209228515625,1802.819580078125,1802.819580078125,126251159 |
| 2025-09-06,1802.8248291015625,1824.5318603515625,1708.8895263671875,1709.3883056640625,1709.3883056640625,70256138 |
| 2025-09-07,1709.3878173828125,1741.31640625,1679.958984375,1702.4228515625,1702.4228515625,52864640 |
| 2025-09-08,1702.38134765625,1763.7518310546875,1622.4091796875,1667.9046630859375,1667.9046630859375,70489552 |
| 2025-09-09,1667.902587890625,1846.46630859375,1651.7646484375,1669.8060302734375,1669.8060302734375,71214957 |
| 2025-09-10,1669.834228515625,1789.2913818359375,1654.5574951171875,1726.7010498046875,1726.7010498046875,54848505 |
| 2025-09-11,1726.6669921875,1795.2503662109375,1705.63330078125,1722.87646484375,1722.87646484375,39565906 |
| 2025-09-12,1722.614501953125,1776.520263671875,1721.6162109375,1755.4815673828125,1755.4815673828125,22729394 |
| 2025-09-13,1755.3424072265625,1840.0133056640625,1754.0069580078125,1789.7415771484375,1789.7415771484375,22686668 |
| 2025-09-14,1789.698486328125,1919.070068359375,1769.7823486328125,1800.2490234375,1800.2490234375,20458370 |
| 2025-09-15,1800.27490234375,1816.3453369140625,1776.9996337890625,1782.5460205078125,1782.5460205078125,8182105 |
| 2025-09-16,1782.529052734375,1814.3431396484375,1758.84423828125,1777.2801513671875,1777.2801513671875,5839513 |
| 2025-09-17,1777.2801513671875,1853.7222900390625,1760.9560546875,1814.4794921875,1814.4794921875,14655529 |
| 2025-09-18,1814.4794921875,1840.0574951171875,1794.0638427734375,1833.748291015625,1833.748291015625,5929234 |
| 2025-09-19,1833.748291015625,1840.2772216796875,1775.21337890625,1831.41552734375,1831.41552734375,5428807 |
| 2025-09-20,1831.41552734375,1842.546142578125,1650.77001953125,1668.95751953125,1668.95751953125,4244459 |
| 2025-09-21,1668.95751953125,1821.396484375,1663.7059326171875,1811.133544921875,1811.133544921875,5417017 |
| 2025-09-22,1811.133544921875,1829.1444091796875,1585.9949951171875,1630.4246826171875,1630.4246826171875,8083796 |
| 2025-09-23,1630.4246826171875,1779.548095703125,1581.111328125,1775.4871826171875,1775.4871826171875,5878413 |
| 2025-09-24,1775.408447265625,1838.760009765625,1625.870361328125,1812.8548583984375,1812.8548583984375,4342890 |
| 2025-09-25,1812.8548583984375,1823.17822265625,1568.03759765625,1789.5267333984375,1789.5267333984375,4298828 |
| 2025-09-26,1789.5267333984375,1866.927490234375,1601.945556640625,1815.0526123046875,1815.0526123046875,4268161 |
| 2025-09-27,1814.8677978515625,1852.527099609375,1812.28955078125,1849.1583251953125,1849.1583251953125,3528149 |
| 2025-09-28,1849.1583251953125,1875.0916748046875,1642.4119873046875,1831.431640625,1831.431640625,4012447 |
| 2025-09-29,1831.431640625,1877.1953125,1607.68310546875,1817.2978515625,1817.2978515625,3951832 |
| 2025-09-30,1817.2978515625,1847.0845947265625,1661.8502197265625,1666.2705078125,1666.2705078125,3784080 |
| 2025-10-01,1666.2705078125,1848.894775390625,1665.22412109375,1818.2403564453125,1818.2403564453125,4770962 |
| 2025-10-02,1818.2403564453125,1841.2518310546875,1687.314697265625,1831.712890625,1831.712890625,4096314 |
| 2025-10-03,1831.712890625,1850.0833740234375,1665.850830078125,1838.1607666015625,1838.1607666015625,3983552 |
| 2025-10-04,1838.1607666015625,1852.4776611328125,1666.181396484375,1852.3450927734375,1852.3450927734375,3563051 |
| 2025-10-05,1852.3450927734375,1868.4962158203125,1634.8929443359375,1834.548095703125,1834.548095703125,3850684 |
| 2025-10-06,1834.548095703125,1878.75,1638.033203125,1858.7718505859375,1858.7718505859375,3627086 |
| 2025-10-07,1858.7718505859375,1868.5191650390625,1697.821533203125,1814.6683349609375,1814.6683349609375,4186544 |
| 2025-10-08,1814.6683349609375,1860.3016357421875,1605.6087646484375,1860.2760009765625,1860.2760009765625,3547825 |
| 2025-10-09,1860.2760009765625,1862.045654296875,1843.648681640625,1852.7977294921875,1852.7977294921875,3526207 |
| 2025-10-10,1852.7977294921875,1874.049560546875,1511.1124267578125,1676.681640625,1676.681640625,5843048 |
| 2025-10-11,1679.7572021484375,1740.6571044921875,1428.4488525390625,1740.338134765625,1740.338134765625,4212624 |
| 2025-10-12,1740.3779296875,1821.6124267578125,1557.24560546875,1815.014404296875,1815.014404296875,3874408 |
| 2025-10-13,1815.014404296875,1846.8814697265625,1569.54052734375,1840.40576171875,1840.40576171875,3617353 |
| 2025-10-14,1840.440185546875,1861.570068359375,1448.546142578125,1835.444091796875,1835.444091796875,3504216 |
| 2025-10-15,1835.444091796875,1846.03466796875,1495.7496337890625,1770.729248046875,1770.729248046875,4006845 |
| 2025-10-16,1770.729248046875,1847.9674072265625,1550.4119873046875,1830.7901611328125,1830.7901611328125,3499461 |
| 2025-10-17,1830.7900390625,1881.507080078125,1763.4791259765625,1775.381591796875,1775.381591796875,3917216 |
| 2025-10-18,1775.381591796875,1846.9915771484375,1772.096923828125,1846.4747314453125,1846.4747314453125,3385749 |
| 2025-10-19,1846.4747314453125,1869.8309326171875,1844.939697265625,1845.1971435546875,1845.1971435546875,3383254 |
| 2025-10-20,1845.1971435546875,1845.1971435546875,1821.052001953125,1827.0233154296875,1827.0233154296875,3447357 |
| 2025-10-21,1827.057373046875,1832.181884765625,1491.62060546875,1720.7354736328125,1720.7354736328125,6700630 |
| 2025-10-22,1713.7501220703125,1835.9102783203125,1613.81787109375,1831.7138671875,1831.7138671875,5017155 |
| 2025-10-23,1831.7138671875,1864.6839599609375,1548.2144775390625,1807.3251953125,1807.3251953125,3663620 |
| 2025-10-24,1807.3251953125,1871.2081298828125,1442.8092041015625,1827.1060791015625,1827.1060791015625,3469069 |
| 2025-10-25,1827.1060791015625,1880.7899169921875,1826.1575927734375,1875.812255859375,1875.812255859375,3228615 |
| 2025-10-26,1875.812255859375,1875.9813232421875,1813.9951171875,1814.4171142578125,1814.4171142578125,3343191 |
| 2025-10-27,1814.4171142578125,1846.2608642578125,1470.547119140625,1780.635009765625,1780.635009765625,3594625 |
| 2025-10-28,1780.635009765625,1860.5631103515625,1772.55029296875,1777.3780517578125,1777.3780517578125,3668945 |
| 2025-10-29,1777.5372314453125,1851.769287109375,1774.8907470703125,1832.51904296875,1832.51904296875,3228042 |
| 2025-10-30,1832.5546875,1858.2529296875,1376.026611328125,1826.7406005859375,1826.7406005859375,3213303 |
| 2025-10-31,1826.7406005859375,1854.9725341796875,1707.675537109375,1707.6942138671875,1707.6942138671875,3930671 |
| 2025-11-01,1707.6942138671875,1855.3597412109375,1698.554931640625,1854.624755859375,1854.624755859375,3199461 |
| 2025-11-02,1854.624755859375,1862.57177734375,1778.2423095703125,1787.2657470703125,1787.2657470703125,3342952 |
| 2025-11-03,1787.2657470703125,1804.3778076171875,1696.5577392578125,1724.328857421875,1724.328857421875,3825001 |
| 2025-11-04,1724.328857421875,1738.1044921875,1573.0906982421875,1629.1929931640625,1629.1929931640625,4527600 |
| 2025-11-05,1629.2003173828125,1707.2640380859375,1563.1939697265625,1703.833251953125,1703.833251953125,3586400 |
| 2025-11-06,1703.833251953125,1899.28466796875,1699.9888916015625,1743.595703125,1743.595703125,3367203 |
| 2025-11-07,1743.595703125,1899.455810546875,1713.92333984375,1757.9010009765625,1757.9010009765625,3534050 |
| 2025-11-08,1757.9010009765625,1826.354248046875,1756.544677734375,1825.4703369140625,1825.4703369140625,3070937 |
| 2025-11-09,1825.4703369140625,1862.740478515625,1825.4700927734375,1855.5557861328125,1855.5557861328125,3016831 |
| 2025-11-10,1855.5557861328125,1857.81689453125,1836.30712890625,1836.4368896484375,1836.4368896484375,3151279 |
| 2025-11-11,1836.4130859375,1897.3223876953125,1781.805419921875,1798.1783447265625,1798.1783447265625,3225540 |
| 2025-11-12,1798.1783447265625,1841.5479736328125,1399.219970703125,1722.6805419921875,1722.6805419921875,3942531 |
| 2025-11-13,1722.681396484375,1789.2337646484375,1686.2740478515625,1744.6717529296875,1744.6717529296875,3609712 |
| 2025-11-14,1744.6724853515625,1795.3524169921875,1735.1884765625,1743.5452880859375,1743.5452880859375,3423719 |
| 2025-11-15,1743.5452880859375,1843.7430419921875,1736.6729736328125,1842.483642578125,1842.483642578125,3024620 |
| 2025-11-16,1842.483642578125,1861.358642578125,1811.80126953125,1814.076171875,1814.076171875,3116809 |
| 2025-11-17,1814.076171875,1898.73828125,1770.461669921875,1770.461669921875,1770.461669921875,3238018 |
| 2025-11-18,1770.461669921875,1794.1292724609375,1727.343994140625,1764.552734375,1764.552734375,3286751 |
| 2025-11-19,1764.552734375,1832.649169921875,1764.552734375,1800.21728515625,1800.21728515625,3134331 |
| 2025-11-20,1799.753173828125,1825.3763427734375,1770.924560546875,1770.924560546875,1770.924560546875,3215744 |
| 2025-11-21,1770.924560546875,1771.8558349609375,1624.357421875,1626.4329833984375,1626.4329833984375,4436453 |
| 2025-11-22,1626.4329833984375,1812.1651611328125,1263.57373046875,1356.780517578125,1356.780517578125,5143022 |
| 2025-11-23,1356.780517578125,1771.1416015625,1356.780517578125,1708.1322021484375,1708.1322021484375,3273489 |
| 2025-11-24,1708.1322021484375,1762.9033203125,1469.3328857421875,1494.857177734375,1494.857177734375,4210298 |
| 2025-11-25,1494.857177734375,1800.933837890625,1494.8021240234375,1755.3402099609375,1755.3402099609375,3317995 |
| 2025-11-26,1755.3402099609375,1772.0157470703125,1616.521728515625,1683.167724609375,1683.167724609375,3537880 |
| 2025-11-27,1683.167724609375,1765.243896484375,1650.7528076171875,1759.07177734375,1759.07177734375,3281326 |
| 2025-11-28,1759.07177734375,1802.2646484375,1705.5693359375,1705.5693359375,1705.5693359375,3572913 |
| 2025-11-29,1705.5693359375,1768.4920654296875,1705.5693359375,1738.173583984375,1738.173583984375,3465038 |
| 2025-11-30,1737.49853515625,1894.27294921875,1720.7137451171875,1786.5989990234375,1786.5989990234375,3247222 |
| 2025-12-01,1786.5989990234375,1900.361083984375,1731.618408203125,1772.4783935546875,1772.4783935546875,3320723 |
| 2025-12-02,1772.4783935546875,1900.1588134765625,1772.4764404296875,1780.6871337890625,1780.6871337890625,3432166 |
| 2025-12-03,1780.6871337890625,1900.4697265625,1732.9888916015625,1768.9996337890625,1768.9996337890625,3519669 |
| 2025-12-04,1768.9996337890625,1846.2525634765625,1765.7972412109375,1833.6490478515625,1833.6490478515625,3112784 |
| 2025-12-05,1833.6490478515625,1845.494140625,1796.7332763671875,1806.5250244140625,1806.5250244140625,3156537 |
| 2025-12-06,1806.5250244140625,1853.3699951171875,1806.5250244140625,1838.0640869140625,1838.0640869140625,3058248 |
| 2025-12-07,1838.0640869140625,1848.448486328125,1827.6932373046875,1837.3203125,1837.3203125,3074168 |
| 2025-12-08,1837.3203125,1865.7130126953125,1837.257080078125,1865.1688232421875,1865.1688232421875,2940983 |
| 2025-12-09,1865.1688232421875,1866.051025390625,1819.8341064453125,1820.0487060546875,1820.0487060546875,3154438 |
| 2025-12-10,1820.0487060546875,1859.771484375,1819.675048828125,1849.398193359375,1849.398193359375,3072642 |
| 2025-12-11,1849.407958984375,1863.662353515625,1838.1466064453125,1862.1287841796875,1862.1287841796875,2983941 |
| 2025-12-12,1862.1287841796875,1886.606689453125,1806.784912109375,1807.9525146484375,1807.9525146484375,3266306 |
| 2025-12-13,1807.9525146484375,1873.451171875,1802.4420166015625,1858.3076171875,1858.3076171875,3042555 |
| 2025-12-14,1858.3076171875,1874.847900390625,1386.59228515625,1806.5208740234375,1806.5208740234375,3291416 |
| 2025-12-15,1806.5208740234375,1825.751220703125,1359.068115234375,1784.7662353515625,1784.7662353515625,3426466 |
| 2025-12-16,1784.7662353515625,1872.01025390625,1784.7662353515625,1860.1513671875,1860.1513671875,3014992 |
| 2025-12-17,1860.1513671875,1864.6658935546875,1318.2275390625,1338.8875732421875,1338.8875732421875,416016 |
| 2025-12-18,1338.8875732421875,1409.7708740234375,1338.3868408203125,1340.966064453125,1340.966064453125,353931 |
| 2025-12-19,1340.966064453125,1426.23779296875,1331.1695556640625,1402.8865966796875,1402.8865966796875,359327 |
| 2025-12-20,1402.8865966796875,1490.8902587890625,1402.7503662109375,1483.4541015625,1483.4541015625,329333 |
| 2025-12-21,1483.4541015625,1545.963134765625,1469.11279296875,1536.6259765625,1536.6259765625,423152 |
| 2025-12-22,1540.8055419921875,1611.7003173828125,1537.4813232421875,1566.9334716796875,1566.9334716796875,725976 |
| 2025-12-23,1566.9334716796875,1579.7396240234375,1481.5701904296875,1511.226318359375,1511.226318359375,393199 |
| 2025-12-24,1511.226318359375,1597.6243896484375,1509.03369140625,1583.69287109375,1583.69287109375,755665 |
| 2025-12-25,1583.69287109375,1616.315185546875,1545.180908203125,1596.541748046875,1596.541748046875,548311 |
| 2025-12-26,1598.3541259765625,1621.462890625,1445.62255859375,1457.008056640625,1457.008056640625,888090 |
| 2025-12-27,1457.528076171875,1481.4478759765625,1436.6658935546875,1460.755615234375,1460.755615234375,486609 |
| 2025-12-28,1460.1082763671875,1516.8316650390625,1459.3101806640625,1503.1439208984375,1503.1439208984375,206738 |
| 2025-12-29,1503.1439208984375,1531.1746826171875,1438.5184326171875,1441.6224365234375,1441.6224365234375,574069 |
| 2025-12-30,1441.6224365234375,1456.344482421875,1413.9217529296875,1418.3944091796875,1418.3944091796875,452255 |
| 2025-12-31,1418.3944091796875,1418.6917724609375,1342.356201171875,1347.1397705078125,1347.1397705078125,1592931 |
| 2026-01-01,1347.1397705078125,1424.9307861328125,1346.14208984375,1423.89697265625,1423.89697265625,189000 |
| 2026-01-02,1424.6776123046875,1491.429443359375,1418.9462890625,1485.4571533203125,1485.4571533203125,383529 |
| 2026-01-03,1485.4571533203125,1494.7882080078125,1402.4864501953125,1455.446533203125,1455.446533203125,314579 |
| 2026-01-04,1455.446533203125,1492.4849853515625,1445.912841796875,1457.830322265625,1457.830322265625,239235 |
| 2026-01-05,1457.830322265625,1517.981201171875,1457.8109130859375,1514.1470947265625,1514.1470947265625,323270 |
| 2026-01-06,1514.1470947265625,1514.1470947265625,1472.4788818359375,1496.6763916015625,1496.6763916015625,322127 |
| 2026-01-07,1496.6763916015625,1504.3587646484375,1430.3182373046875,1442.0345458984375,1442.0345458984375,267469 |
| 2026-01-08,1442.0345458984375,1459.7677001953125,1319.082275390625,1338.3397216796875,1338.3397216796875,731959 |
| 2026-01-09,1338.3397216796875,1375.9560546875,1288.1026611328125,1305.1607666015625,1305.1607666015625,694465 |
| 2026-01-10,1305.1607666015625,1383.8177490234375,1296.7796630859375,1381.40234375,1381.40234375,210830 |
| 2026-01-11,1381.4801025390625,1408.4248046875,1346.356201171875,1379.4876708984375,1379.4876708984375,290473 |
| 2026-01-12,1379.4876708984375,1402.8740234375,1259.1541748046875,1302.0528564453125,1302.0528564453125,239351 |
| 2026-01-13,1302.0528564453125,1448.8641357421875,1302.0523681640625,1402.7164306640625,1402.7164306640625,230181 |
| 2026-01-14,1402.7164306640625,1426.6129150390625,1398.9908447265625,1422.2432861328125,1422.2432861328125,42524 |
| 2026-01-15,1422.2432861328125,1455.1510009765625,1395.345703125,1405.9912109375,1405.9912109375,62703 |
| 2026-01-16,1405.9912109375,1527.172119140625,1405.900390625,1525.5980224609375,1525.5980224609375,98368 |
| 2026-01-17,1525.5980224609375,1529.030517578125,1499.5810546875,1511.2935791015625,1511.2935791015625,19700 |
| 2026-01-18,1511.2935791015625,1530.4337158203125,1501.864013671875,1501.864013671875,1501.864013671875,58199 |
| 2026-01-19,1501.872802734375,1569.2576904296875,1475.1705322265625,1510.961669921875,1510.961669921875,225325 |
| 2026-01-20,1510.961669921875,1523.339599609375,1455.2432861328125,1476.564208984375,1476.564208984375,125521 |
| 2026-01-21,1476.564208984375,1531.9942626953125,1442.4658203125,1527.4521484375,1527.4521484375,82291 |
| 2026-01-22,1527.4521484375,1611.46337890625,1520.2989501953125,1574.6842041015625,1574.6842041015625,319659 |
| 2026-01-23,1580.9266357421875,1593.3446044921875,1534.95361328125,1569.897705078125,1569.897705078125,11229 |
| 2026-01-24,1569.897705078125,1577.1507568359375,1553.6641845703125,1566.0738525390625,1566.0738525390625,84436 |
| 2026-01-25,1566.0738525390625,1596.2608642578125,1502.6383056640625,1507.3870849609375,1507.3870849609375,77606 |
| 2026-01-26,1507.408447265625,1564.3896484375,1507.40478515625,1538.2752685546875,1538.2752685546875,159203 |
| 2026-01-27,1538.2752685546875,1538.297607421875,1474.6270751953125,1499.2789306640625,1499.2789306640625,81652 |
| 2026-01-28,1499.2789306640625,1576.1444091796875,1499.27880859375,1576.1363525390625,1576.1363525390625,116738 |
| 2026-01-29,1576.6075439453125,1576.6075439453125,1493.5794677734375,1531.272705078125,1531.272705078125,265747 |
| 2026-01-30,1531.272705078125,1538.2489013671875,1500.35205078125,1510.8721923828125,1510.8721923828125,90357 |
| 2026-01-31,1510.8721923828125,1529.6236572265625,1376.2744140625,1433.3853759765625,1433.3853759765625,324236 |
| 2026-02-01,1433.3853759765625,1458.695556640625,1411.00341796875,1431.697509765625,1431.697509765625,175733 |
| 2026-02-02,1431.697509765625,1479.7122802734375,1395.1138916015625,1472.9110107421875,1472.9110107421875,16706 |
| 2026-02-03,1472.9110107421875,1478.1181640625,1383.03857421875,1437.1326904296875,1437.1326904296875,152609 |
| 2026-02-04,1437.1326904296875,1484.03515625,1405.69921875,1436.6251220703125,1436.6251220703125,57197 |
| 2026-02-05,1436.6251220703125,1444.391357421875,1313.8179931640625,1313.8179931640625,1313.8179931640625,475765 |
| 2026-02-06,1308.57080078125,1525.906494140625,1286.583984375,1502.0933837890625,1502.0933837890625,294636 |
| 2026-02-07,1502.0933837890625,1535.85498046875,1470.49658203125,1535.8448486328125,1535.8448486328125,12571 |
| 2026-02-08,1535.8448486328125,1620.319580078125,1519.375,1585.0037841796875,1585.0037841796875,118159 |
| 2026-02-09,1585.0037841796875,1804.684814453125,1529.764892578125,1642.7698974609375,1642.7698974609375,154419 |
| 2026-02-10,1642.7698974609375,1780.70361328125,1605.9871826171875,1629.933837890625,1629.933837890625,178916 |
| 2026-02-11,1629.933837890625,1629.9354248046875,1508.8726806640625,1554.4674072265625,1554.4674072265625,121646 |
| 2026-02-12,1554.4674072265625,1582.4420166015625,1546.9022216796875,1574.110595703125,1574.110595703125,74487 |
| 2026-02-13,1574.1678466796875,1729.68408203125,1558.93017578125,1632.8701171875,1632.8701171875,117531 |
| 2026-02-14,1632.8701171875,1813.0888671875,1602.542724609375,1660.533203125,1660.533203125,45908 |
| 2026-02-15,1660.533203125,1813.3284912109375,1546.7369384765625,1558.8505859375,1558.8505859375,144506 |
| 2026-02-16,1558.8505859375,1622.33935546875,1558.850341796875,1586.0811767578125,1586.0811767578125,75621 |
|
|
