raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/NEAR.csv

Date,Open,High,Low,Close,Adj Close,Volume
2020-10-14,1.6945600509643555,1.6945600509643555,1.064818024635315,1.1858060359954834,1.1858060359954834,94692273
2020-10-15,1.1779290437698364,1.2492250204086304,1.0887800455093384,1.1255569458007812,1.1255569458007812,34933419
2020-10-16,1.1246010065078735,1.1517109870910645,0.81454998254776,0.8175110220909119,0.8175110220909119,37020875
2020-10-17,0.8175110220909119,0.853754997253418,0.7272239923477173,0.808135986328125,0.808135986328125,23630173
2020-10-18,0.8090370297431946,0.8732600212097168,0.80205899477005,0.8716740012168884,0.8716740012168884,14376473
2020-10-19,0.871258020401001,0.871258020401001,0.7734950184822083,0.8003659844398499,0.8003659844398499,12526817
2020-10-20,0.7998579740524292,0.8100110292434692,0.6726610064506531,0.6760609745979309,0.6760609745979309,13390242
2020-10-21,0.6761850118637085,0.7465590238571167,0.674356997013092,0.7014060020446777,0.7014060020446777,12835213
2020-10-22,0.7016580104827881,0.7868580222129822,0.7016580104827881,0.7492340207099915,0.7492340207099915,11632895
2020-10-23,0.7493069767951965,0.7526119947433472,0.6891880035400391,0.7283080220222473,0.7283080220222473,8050408
2020-10-24,0.7283080220222473,0.7539520263671875,0.7073529958724976,0.7390739917755127,0.7390739917755127,7326431
2020-10-25,0.7390739917755127,0.8495680093765259,0.7279260158538818,0.8463649749755859,0.8463649749755859,17602175
2020-10-26,0.8463649749755859,0.8463649749755859,0.7448639869689941,0.7793570160865784,0.7793570160865784,14529440
2020-10-27,0.7793570160865784,0.8019009828567505,0.7477539777755737,0.7575460076332092,0.7575460076332092,10473272
2020-10-28,0.7575460076332092,0.7765129804611206,0.6811739802360535,0.699118971824646,0.699118971824646,11024111
2020-10-29,0.6990870237350464,0.7229869961738586,0.6711819767951965,0.6900820136070251,0.6900820136070251,7592469
2020-10-30,0.6900820136070251,0.7028380036354065,0.6176999807357788,0.6316710114479065,0.6316710114479065,11372428
2020-10-31,0.6316710114479065,0.6541640162467957,0.6189579963684082,0.6336560249328613,0.6336560249328613,3374594
2020-11-01,0.6336560249328613,0.6550750136375427,0.6000999808311462,0.6342960000038147,0.6342960000038147,5407189
2020-11-02,0.6342960000038147,0.6469330191612244,0.6052669882774353,0.606673002243042,0.606673002243042,16813813
2020-11-03,0.606673002243042,0.6123980283737183,0.5574700236320496,0.5616660118103027,0.5616660118103027,1086987
2020-11-04,0.5616660118103027,0.5642840266227722,0.5259640216827393,0.5342100262641907,0.5342100262641907,6449745
2020-11-05,0.5342100262641907,0.7166290283203125,0.5329350233078003,0.6922789812088013,0.6922789812088013,19017738
2020-11-06,0.6925119757652283,0.7622900009155273,0.6891520023345947,0.7182109951972961,0.7182109951972961,14062990
2020-11-07,0.7182109951972961,0.787979006767273,0.673462986946106,0.6968700289726257,0.6968700289726257,14092056
2020-11-08,0.6968709826469421,0.8273559808731079,0.6849949955940247,0.8151969909667969,0.8151969909667969,11126529
2020-11-09,0.8151999711990356,0.9261239767074585,0.8013280034065247,0.9129040241241455,0.9129040241241455,16478134
2020-11-10,0.9128869771957397,0.9706339836120605,0.8827319741249084,0.9435359835624695,0.9435359835624695,21560515
2020-11-11,0.9435300230979919,0.9897980093955994,0.8582209944725037,0.8623359799385071,0.8623359799385071,14450324
2020-11-12,0.862326979637146,0.8777890205383301,0.7601630091667175,0.7884060144424438,0.7884060144424438,13343145
2020-11-13,0.7884060144424438,0.9132689833641052,0.7797070145606995,0.8993679881095886,0.8993679881095886,20365195
2020-11-14,0.8993679881095886,0.9037060141563416,0.8237429857254028,0.870872974395752,0.870872974395752,17048214
2020-11-15,0.8708770275115967,0.8849650025367737,0.7980239987373352,0.8268010020256042,0.8268010020256042,23586785
2020-11-16,0.8268010020256042,0.8985610008239746,0.8198530077934265,0.8667790293693542,0.8667790293693542,16713699
2020-11-17,0.9175159931182861,0.9801869988441467,0.8900219798088074,0.9284319877624512,0.9284319877624512,39282785
2020-11-18,0.9282029867172241,0.9429619908332825,0.7941830158233643,0.8323119878768921,0.8323119878768921,33744128
2020-11-19,0.8322950005531311,0.8758869767189026,0.8048660159111023,0.8449699878692627,0.8449699878692627,10825930
2020-11-20,0.8449680209159851,0.940904974937439,0.8352710008621216,0.9375590085983276,0.9375590085983276,27528672
2020-11-21,0.9375519752502441,1.202633023262024,0.9375519752502441,1.181947946548462,1.181947946548462,86779207
2020-11-22,1.1819499731063843,1.181988000869751,1.0005470514297485,1.0710769891738892,1.0710769891738892,27813149
2020-11-23,1.0709819793701172,1.2051479816436768,1.0553699731826782,1.170093059539795,1.170093059539795,40960416
2020-11-24,1.1702549457550049,1.290822982788086,1.14136803150177,1.2415449619293213,1.2415449619293213,50191465
2020-11-25,1.2416770458221436,1.2982269525527954,1.081460952758789,1.1072709560394287,1.1072709560394287,26504409
2020-11-26,1.106963038444519,1.1286029815673828,0.9063860177993774,1.0061299800872803,1.0061299800872803,70643865
2020-11-27,1.0070940256118774,1.0514789819717407,0.9425609707832336,0.9966440200805664,0.9966440200805664,32146496
2020-11-28,0.9966179728507996,1.037513017654419,0.9614819884300232,1.021968960762024,1.021968960762024,21095716
2020-11-29,1.0219470262527466,1.0434279441833496,0.9925040006637573,1.0145939588546753,1.0145939588546753,19269022
2020-11-30,1.0145289897918701,1.0954879522323608,1.00627601146698,1.0760780572891235,1.0760780572891235,24145337
2020-12-01,1.0768250226974487,1.1302980184555054,0.9968900084495544,1.0601049661636353,1.0601049661636353,65515679
2020-12-02,1.059533953666687,1.1966840028762817,1.0310779809951782,1.1752500534057617,1.1752500534057617,40593260
2020-12-03,1.1752179861068726,1.1928859949111938,1.1381490230560303,1.1555609703063965,1.1555609703063965,10770456
2020-12-04,1.1556040048599243,1.2213339805603027,1.0944709777832031,1.1041259765625,1.1041259765625,19687326
2020-12-05,1.1032899618148804,1.142045021057129,1.0223029851913452,1.1128300428390503,1.1128300428390503,24940202
2020-12-06,1.1128209829330444,1.1227550506591797,1.013437032699585,1.0346879959106445,1.0346879959106445,12028258
2020-12-07,1.034904956817627,1.0494530200958252,1.0101360082626343,1.0115020275115967,1.0115020275115967,9082075
2020-12-08,1.012030005455017,1.0221179723739624,0.919634997844696,0.9315829873085022,0.9315829873085022,7166604
2020-12-09,0.9321569800376892,1.0104570388793945,0.9145380258560181,0.9974629878997803,0.9974629878997803,20790531
2020-12-10,0.9972299933433533,1.0413999557495117,0.9557679891586304,0.9557679891586304,0.9557679891586304,11182498
2020-12-11,0.9563279747962952,0.956650972366333,0.8697810173034668,0.8720510005950928,0.8720510005950928,10713460
2020-12-12,0.8692139983177185,0.9269310235977173,0.8692139983177185,0.918159008026123,0.918159008026123,5661482
2020-12-13,0.9190580248832703,0.9784200191497803,0.9187189936637878,0.9516299962997437,0.9516299962997437,5807378
2020-12-14,0.9520710110664368,1.0075880289077759,0.9432160258293152,0.9933099746704102,0.9933099746704102,5692614
2020-12-15,0.9933180212974548,1.0183279514312744,0.9775450229644775,1.008167028427124,1.008167028427124,6029516
2020-12-16,1.0075960159301758,1.0460580587387085,0.9644899964332581,1.0460519790649414,1.0460519790649414,11092487
2020-12-17,1.045894980430603,1.0676319599151611,0.9871619939804077,0.993628978729248,0.993628978729248,11687668
2020-12-18,0.9936180114746094,1.019219994544983,0.9742469787597656,1.004101037979126,1.004101037979126,7282507
2020-12-19,1.0044100284576416,1.1199109554290771,0.9953449964523315,1.0479129552841187,1.0479129552841187,12044621
2020-12-20,1.0480719804763794,1.0753819942474365,1.0252670049667358,1.0575040578842163,1.0575040578842163,10517244
2020-12-21,1.0575189590454102,1.6417800188064575,1.0456629991531372,1.2201770544052124,1.2201770544052124,106415276
2020-12-22,1.219269037246704,1.2349109649658203,1.0811339616775513,1.1589239835739136,1.1589239835739136,15117483
2020-12-23,1.1588619947433472,1.1800440549850464,0.9094129800796509,0.957535982131958,0.957535982131958,18757954
2020-12-24,0.9582859873771667,1.0758240222930908,0.9160550236701965,1.0606290102005005,1.0606290102005005,7443455
2020-12-25,1.060968041419983,1.076151967048645,0.9968780279159546,1.0198479890823364,1.0198479890823364,11210256
2020-12-26,1.0198060274124146,1.0617530345916748,0.9853919744491577,1.0216439962387085,1.0216439962387085,11186154
2020-12-27,1.021752953529358,1.241786003112793,0.9988589882850647,1.1954100131988525,1.1954100131988525,28415925
2020-12-28,1.1967509984970093,1.2445789575576782,1.1566970348358154,1.219959020614624,1.219959020614624,25204191
2020-12-29,1.221390962600708,1.2362309694290161,1.1029189825057983,1.1653419733047485,1.1653419733047485,19088000
2020-12-30,1.1642450094223022,1.262773036956787,1.1642450094223022,1.208508014678955,1.208508014678955,21126854
2020-12-31,1.2077460289001465,1.4175390005111694,1.1720850467681885,1.3943150043487549,1.3943150043487549,28701268
2021-01-01,1.393409013748169,1.4928710460662842,1.2979049682617188,1.3573219776153564,1.3573219776153564,37706129
2021-01-02,1.359320044517517,1.4274359941482544,1.3149900436401367,1.4096859693527222,1.4096859693527222,14795813
2021-01-03,1.4106320142745972,1.5759660005569458,1.4106320142745972,1.4727180004119873,1.4727180004119873,39055507
2021-01-04,1.4736340045928955,1.5610580444335938,1.3042939901351929,1.3836870193481445,1.3836870193481445,37590382
2021-01-05,1.3849279880523682,1.5178840160369873,1.3390729427337646,1.501966953277588,1.501966953277588,38167272
2021-01-06,1.4987900257110596,1.596634030342102,1.4174610376358032,1.5418570041656494,1.5418570041656494,29512733
2021-01-07,1.5426349639892578,1.56147301197052,1.489617943763733,1.497318983078003,1.497318983078003,26547488
2021-01-08,1.4970710277557373,1.9260610342025757,1.4321810007095337,1.715013027191162,1.715013027191162,29827524
2021-01-09,1.7296899557113647,1.8190549612045288,1.646116018295288,1.7648500204086304,1.7648500204086304,77594410
2021-01-10,1.7652950286865234,1.9387500286102295,1.637078046798706,1.7361630201339722,1.7361630201339722,49923204
2021-01-11,1.7385770082473755,1.7472809553146362,1.3517919778823853,1.4834280014038086,1.4834280014038086,43073514
2021-01-12,1.483441948890686,1.6162790060043335,1.4293659925460815,1.4334319829940796,1.4334319829940796,29861848
2021-01-13,1.4337010383605957,1.6070009469985962,1.3937480449676514,1.6064950227737427,1.6064950227737427,24489993
2021-01-14,1.6065629720687866,1.7665599584579468,1.5854740142822266,1.7178000211715698,1.7178000211715698,25201437
2021-01-15,1.7226890325546265,1.9078819751739502,1.699869990348816,1.8329479694366455,1.8329479694366455,52659488
2021-01-16,1.831423044204712,2.238759994506836,1.831423044204712,2.0950710773468018,2.0950710773468018,61167908
2021-01-17,2.0907020568847656,2.7403910160064697,2.015376091003418,2.506819009780884,2.506819009780884,119153078
2021-01-18,2.505139112472534,2.644637107849121,2.3257110118865967,2.4089109897613525,2.4089109897613525,43885425
2021-01-19,2.409274101257324,2.474558115005493,2.1777799129486084,2.1777799129486084,2.1777799129486084,35174742
2021-01-20,2.170973062515259,2.5620009899139404,2.120059013366699,2.4869658946990967,2.4869658946990967,86392041
2021-01-21,2.488024950027466,2.554107904434204,2.1434099674224854,2.1690499782562256,2.1690499782562256,57214223
2021-01-22,2.165127992630005,2.516191005706787,2.0096449851989746,2.366408109664917,2.366408109664917,50446877
2021-01-23,2.366874933242798,2.5244948863983154,2.325040102005005,2.3682870864868164,2.3682870864868164,23419374
2021-01-24,2.3681039810180664,2.7142200469970703,2.35772705078125,2.5644690990448,2.5644690990448,50469554
2021-01-25,2.5636470317840576,2.6797749996185303,2.4356579780578613,2.454792022705078,2.454792022705078,23760402
2021-01-26,2.4488329887390137,2.5600829124450684,2.185236930847168,2.3780460357666016,2.3780460357666016,39965411
2021-01-27,2.3760790824890137,2.380518913269043,2.0194880962371826,2.039674997329712,2.039674997329712,41992546
2021-01-28,2.0385029315948486,2.3150689601898193,2.0145668983459473,2.2590548992156982,2.2590548992156982,46315515
2021-01-29,2.2610080242156982,2.335832118988037,2.109920024871826,2.202069044113159,2.202069044113159,55673610
2021-01-30,2.201414108276367,2.248840093612671,2.0621390342712402,2.1722939014434814,2.1722939014434814,43584551
2021-01-31,2.174206018447876,2.4169468879699707,2.059528112411499,2.1445469856262207,2.1445469856262207,56839723
2021-02-01,2.1448938846588135,2.3286759853363037,2.0951499938964844,2.2542641162872314,2.2542641162872314,43167042
2021-02-02,2.2577950954437256,2.54082989692688,2.2244110107421875,2.473388910293579,2.473388910293579,74249728
2021-02-03,2.467223882675171,2.625204086303711,2.3987770080566406,2.564932107925415,2.564932107925415,60257784
2021-02-04,2.5598490238189697,2.663494110107422,2.407573938369751,2.498318910598755,2.498318910598755,64653368
2021-02-05,2.4978458881378174,2.9433529376983643,2.497652053833008,2.8616909980773926,2.8616909980773926,78257467
2021-02-06,2.8600220680236816,2.877078056335449,2.536010980606079,2.688236951828003,2.688236951828003,66638385
2021-02-07,2.68894100189209,3.482422113418579,2.6057660579681396,3.3923261165618896,3.3923261165618896,95920818
2021-02-08,3.3964669704437256,3.5268609523773193,3.057321071624756,3.4787139892578125,3.4787139892578125,97320096
2021-02-09,3.459665060043335,3.464961051940918,3.222973108291626,3.306433916091919,3.306433916091919,52187138
2021-02-10,3.3077569007873535,3.6982479095458984,3.136600971221924,3.265678882598877,3.265678882598877,135637373
2021-02-11,3.2555229663848877,3.5293989181518555,3.172055959701538,3.4659268856048584,3.4659268856048584,86071180
2021-02-12,3.4546051025390625,4.9372382164001465,3.4168150424957275,4.69671106338501,4.69671106338501,218674388
2021-02-13,4.71661376953125,5.531022071838379,4.54108190536499,4.809296131134033,4.809296131134033,216219956
2021-02-14,4.815771102905273,4.850428104400635,4.1626129150390625,4.330364227294922,4.330364227294922,93946377
2021-02-15,4.323596954345703,4.376963138580322,3.515557050704956,4.016372203826904,4.016372203826904,90419157
2021-02-16,4.0140581130981445,4.439418792724609,3.8682711124420166,4.071235179901123,4.071235179901123,83436962
2021-02-17,4.080726146697998,4.379784107208252,3.844897985458374,4.225905895233154,4.225905895233154,81244322
2021-02-18,4.230317115783691,4.6532301902771,4.0416412353515625,4.443097114562988,4.443097114562988,81784473
2021-02-19,4.443387985229492,4.518808841705322,4.114081859588623,4.381939888000488,4.381939888000488,83495085
2021-02-20,4.380218982696533,4.727167129516602,3.751344919204712,4.023756980895996,4.023756980895996,104327572
2021-02-21,4.0075907707214355,4.191615104675293,3.868506908416748,4.102293014526367,4.102293014526367,63841419
2021-02-22,4.09000301361084,4.09000301361084,2.9858789443969727,3.7306768894195557,3.7306768894195557,120864499
2021-02-23,3.7263989448547363,3.7531778812408447,2.670546054840088,3.360050916671753,3.360050916671753,147446957
2021-02-24,3.370516061782837,3.647831916809082,3.176193952560425,3.599745988845825,3.599745988845825,71158607
2021-02-25,3.58611798286438,4.667418003082275,3.471712112426758,3.868169069290161,3.868169069290161,139316711
2021-02-26,3.892198085784912,4.838906764984131,3.80138897895813,4.220170974731445,4.220170974731445,229314549
2021-02-27,4.23105001449585,4.433913230895996,3.908282995223999,4.00744104385376,4.00744104385376,73453021
2021-02-28,4.008876800537109,4.013305187225342,3.4452710151672363,3.808234930038452,3.808234930038452,91631823
2021-03-01,3.817560911178589,4.295784950256348,3.8067450523376465,4.196610927581787,4.196610927581787,69932880
2021-03-02,4.19799280166626,4.239692211151123,3.8769071102142334,4.04081392288208,4.04081392288208,56279056
2021-03-03,4.040709018707275,4.2967658042907715,4.014545917510986,4.192681789398193,4.192681789398193,51661172
2021-03-04,4.18089485168457,4.645662784576416,4.129429817199707,4.445529937744141,4.445529937744141,116659047
2021-03-05,4.515346050262451,4.55224609375,4.066956043243408,4.177372932434082,4.177372932434082,75230256
2021-03-06,4.169651031494141,4.246572017669678,3.9376978874206543,4.053048133850098,4.053048133850098,40698384
2021-03-07,4.053102016448975,4.401377201080322,4.053102016448975,4.279623031616211,4.279623031616211,47251251
2021-03-08,4.277960777282715,4.624874114990234,4.137999057769775,4.573372840881348,4.573372840881348,65930575
2021-03-09,4.5744309425354,5.7654218673706055,4.571924209594727,5.429335117340088,5.429335117340088,226275939
2021-03-10,5.409955024719238,6.0272321701049805,4.925450801849365,5.321188926696777,5.321188926696777,260458909
2021-03-11,5.3166117668151855,6.275031089782715,5.1181511878967285,6.0390191078186035,6.0390191078186035,235149342
2021-03-12,6.05181884765625,7.427677154541016,5.934557914733887,6.95096492767334,6.95096492767334,352373307
2021-03-13,6.932051181793213,7.571562767028809,6.549468994140625,7.411571025848389,7.411571025848389,213444641
2021-03-14,7.377474784851074,7.395563125610352,6.63313102722168,6.63313102722168,6.63313102722168,145261945
2021-03-15,6.619119167327881,6.847663879394531,5.880661964416504,5.903713226318359,5.903713226318359,158744170
2021-03-16,5.895927906036377,6.856420993804932,5.612274169921875,6.384806156158447,6.384806156158447,155210650
2021-03-17,6.386168956756592,6.416070938110352,5.974049091339111,6.25434684753418,6.25434684753418,90496936
2021-03-18,6.229701042175293,6.568380832672119,6.024756908416748,6.065205097198486,6.065205097198486,91784285
2021-03-19,6.057267189025879,6.434309005737305,5.893217086791992,6.194662094116211,6.194662094116211,73472881
2021-03-20,6.189427852630615,6.600356101989746,6.1473188400268555,6.287652015686035,6.287652015686035,74291992
2021-03-21,6.290998935699463,6.318505764007568,5.811944961547852,6.045660018920898,6.045660018920898,81791868
2021-03-22,6.048573970794678,6.048573970794678,5.323512077331543,5.445560932159424,5.445560932159424,80200143
2021-03-23,5.424840927124023,5.836487770080566,5.139130115509033,5.336915016174316,5.336915016174316,82197855
2021-03-24,5.3211259841918945,5.684997081756592,4.835990905761719,4.878725051879883,4.878725051879883,81216206
2021-03-25,4.865212917327881,5.09113883972168,4.487399101257324,4.824062824249268,4.824062824249268,74867881
2021-03-26,4.822531223297119,5.566044807434082,4.822531223297119,5.485485076904297,5.485485076904297,73843440
2021-03-27,5.4871721267700195,5.645284175872803,5.2583208084106445,5.331689834594727,5.331689834594727,61571260
2021-03-28,5.333174228668213,5.982046127319336,5.2827582359313965,5.6020660400390625,5.6020660400390625,87612280
2021-03-29,5.606764793395996,5.933945178985596,5.523651123046875,5.820143222808838,5.820143222808838,73924408
2021-03-30,5.8081769943237305,6.662422180175781,5.739871978759766,6.3560028076171875,6.3560028076171875,162511566
2021-03-31,6.355897903442383,6.397727966308594,5.74043607711792,5.995792865753174,5.995792865753174,79675213
2021-04-01,5.996766090393066,6.2719268798828125,5.861591815948486,5.986570835113525,5.986570835113525,83417507
2021-04-02,5.978865146636963,6.156773090362549,5.891322135925293,5.9997758865356445,5.9997758865356445,60685434
2021-04-03,5.993905067443848,6.397301197052002,5.610891819000244,5.711964130401611,5.711964130401611,91951539
2021-04-04,5.710340976715088,6.132413864135742,5.631123065948486,6.095685005187988,6.095685005187988,64729389
2021-04-05,6.1105828285217285,6.301061153411865,5.867379188537598,6.1280670166015625,6.1280670166015625,75719253
2021-04-06,6.134336948394775,7.333937168121338,6.129002094268799,6.7911529541015625,6.7911529541015625,239363320
2021-04-07,6.77276086807251,6.980502128601074,5.743922233581543,6.119810104370117,6.119810104370117,158300405
2021-04-08,6.126581192016602,6.837441921234131,6.038910865783691,6.689258098602295,6.689258098602295,126721020
2021-04-09,6.7746148109436035,6.9136881828308105,6.32696008682251,6.421404838562012,6.421404838562012,63450084
2021-04-10,6.427680015563965,6.72829008102417,6.314949989318848,6.506838798522949,6.506838798522949,85380974
2021-04-11,6.507979869842529,7.417844772338867,6.47877311706543,6.77654504776001,6.77654504776001,148200558
2021-04-12,6.781497001647949,7.34584379196167,6.581064224243164,6.73134183883667,6.73134183883667,135301758
2021-04-13,6.725765228271484,6.9065961837768555,6.3736958503723145,6.504313945770264,6.504313945770264,109665021
2021-04-14,6.498291969299316,6.8351640701293945,6.170433044433594,6.361784934997559,6.361784934997559,114837108
2021-04-15,6.348570823669434,6.762500762939453,6.266691207885742,6.535700798034668,6.535700798034668,84029088
2021-04-16,6.528532028198242,6.567601203918457,5.9145097732543945,5.9690070152282715,5.9690070152282715,108211528
2021-04-17,5.953496932983398,6.307304859161377,5.7685418128967285,5.942914962768555,5.942914962768555,81822407
2021-04-18,5.938573837280273,6.0021891593933105,4.123775959014893,5.145927906036377,5.145927906036377,200267435
2021-04-19,5.1567769050598145,5.349746227264404,4.593889236450195,4.750551223754883,4.750551223754883,89499201
2021-04-20,4.739488124847412,5.131846904754639,4.392689228057861,4.937539100646973,4.937539100646973,102870196
2021-04-21,4.9386420249938965,5.061857223510742,4.647089004516602,4.789894104003906,4.789894104003906,80529105
2021-04-22,4.775719165802002,5.482937812805176,4.676657199859619,4.802451133728027,4.802451133728027,116450219
2021-04-23,4.787048816680908,4.961361885070801,4.0311808586120605,4.646572113037109,4.646572113037109,130457636
2021-04-24,4.655510902404785,4.658379077911377,4.109021186828613,4.25380802154541,4.25380802154541,59538105
2021-04-25,4.2626519203186035,4.8656768798828125,4.2347588539123535,4.622317790985107,4.622317790985107,82181654
2021-04-26,4.642768859863281,5.199814796447754,4.606624126434326,5.054266929626465,5.054266929626465,84992412
2021-04-27,5.020913124084473,5.246271133422852,4.799892902374268,5.1478800773620605,5.1478800773620605,117231602
2021-04-28,5.157365798950195,5.210270881652832,4.727438926696777,4.9205827713012695,4.9205827713012695,83777407
2021-04-29,4.91880989074707,5.608088970184326,4.757102012634277,5.499966144561768,5.499966144561768,152496944
2021-04-30,5.492953777313232,5.65421199798584,5.272337913513184,5.5565080642700195,5.5565080642700195,108718608
2021-05-01,5.556088924407959,5.769227981567383,5.3246989250183105,5.484295845031738,5.484295845031738,86966065
2021-05-02,5.508382797241211,5.508382797241211,5.152980804443359,5.278948783874512,5.278948783874512,69915902
2021-05-03,5.276505947113037,5.5528740882873535,5.270516872406006,5.484021186828613,5.484021186828613,73917819
2021-05-04,5.475223064422607,5.488773822784424,4.795476913452148,4.825329780578613,4.825329780578613,90734743
2021-05-05,4.816676139831543,5.25038480758667,4.765935897827148,5.244408130645752,5.244408130645752,72079675
2021-05-06,5.249201774597168,5.578667163848877,5.032752990722656,5.197958946228027,5.197958946228027,112264054
2021-05-07,5.203123092651367,5.500868797302246,5.046278953552246,5.325825214385986,5.325825214385986,113838975
2021-05-08,5.322037220001221,5.560198783874512,5.154016971588135,5.231979846954346,5.231979846954346,82339886
2021-05-09,5.234306812286377,5.267024040222168,4.906132221221924,5.060420989990234,5.060420989990234,66991317
2021-05-10,5.058483123779297,5.268515110015869,4.392820835113525,4.69832181930542,4.69832181930542,76224106
2021-05-11,4.698544979095459,4.957783222198486,4.624248027801514,4.938528060913086,4.938528060913086,63837769
2021-05-12,4.9425458908081055,5.974459171295166,4.6448822021484375,4.6448822021484375,4.6448822021484375,202038872
2021-05-13,4.7624831199646,5.595851898193359,4.5453948974609375,5.480801105499268,5.480801105499268,186219901
2021-05-14,5.480104923248291,5.947999954223633,5.465088844299316,5.733189105987549,5.733189105987549,158357885
2021-05-15,5.733979225158691,7.316454887390137,5.621702194213867,5.964521884918213,5.964521884918213,414132430
2021-05-16,5.93497896194458,6.5871758460998535,5.556877136230469,5.864715099334717,5.864715099334717,186304265
2021-05-17,5.871442794799805,5.9633378982543945,5.037075042724609,5.703657150268555,5.703657150268555,188395968
2021-05-18,5.692403793334961,6.289834022521973,5.497369766235352,5.678810119628906,5.678810119628906,140664707
2021-05-19,5.691239833831787,5.867411136627197,2.9192628860473633,3.6441550254821777,3.6441550254821777,251908414
2021-05-20,3.606688976287842,4.382142066955566,3.20574688911438,4.210082054138184,4.210082054138184,164953392
2021-05-21,4.18728494644165,4.377195835113525,3.034795045852661,3.467150926589966,3.467150926589966,140394153
2021-05-22,3.472325086593628,3.5297579765319824,2.990294933319092,3.1626780033111572,3.1626780033111572,96018854
2021-05-23,3.167794942855835,3.3748209476470947,2.2157630920410156,2.677841901779175,2.677841901779175,137758266
2021-05-24,2.66245698928833,3.2789130210876465,2.586642026901245,3.259450912475586,3.259450912475586,124049083
2021-05-25,3.270390033721924,3.4325010776519775,2.8281331062316895,3.331151008605957,3.331151008605957,101713319
2021-05-26,3.3412299156188965,3.6250600814819336,3.247252941131592,3.5420711040496826,3.5420711040496826,124809314
2021-05-27,3.542525053024292,3.542525053024292,3.1305739879608154,3.2788989543914795,3.2788989543914795,93278041
2021-05-28,3.2981560230255127,3.3322930335998535,2.7186689376831055,2.9265570640563965,2.9265570640563965,96464085
2021-05-29,2.924501895904541,2.9648380279541016,2.530776023864746,2.69519305229187,2.69519305229187,71272286
2021-05-30,2.693336009979248,3.284792900085449,2.5414159297943115,3.116373062133789,3.116373062133789,100338337
2021-05-31,3.115096092224121,3.3709349632263184,2.881903886795044,3.3709349632263184,3.3709349632263184,122688825
2021-06-01,3.3606719970703125,3.3799619674682617,3.0390779972076416,3.224998950958252,3.224998950958252,95778151
2021-06-02,3.2252790927886963,3.5036540031433105,3.1488170623779297,3.3164870738983154,3.3164870738983154,80485202
2021-06-03,3.315308094024658,3.651323080062866,3.2746450901031494,3.599431037902832,3.599431037902832,83755228
2021-06-04,3.602066993713379,3.602066993713379,3.0082221031188965,3.1733200550079346,3.1733200550079346,78802394
2021-06-05,3.1765999794006348,3.43190598487854,3.002526044845581,3.287719964981079,3.287719964981079,82286044
2021-06-06,3.287764072418213,3.316188097000122,3.1075799465179443,3.199666976928711,3.199666976928711,44477735
2021-06-07,3.2028920650482178,3.302830934524536,2.9142699241638184,2.9212000370025635,2.9212000370025635,55741856
2021-06-08,2.927608013153076,2.9901111125946045,2.702172040939331,2.9143729209899902,2.9143729209899902,55594836
2021-06-09,2.9035379886627197,3.3307878971099854,2.7886760234832764,3.222928047180176,3.222928047180176,76891828
2021-06-10,3.226227045059204,3.242979049682617,2.8883841037750244,2.9640920162200928,2.9640920162200928,52550651
2021-06-11,2.9637539386749268,3.198638916015625,2.904458999633789,3.0219171047210693,3.0219171047210693,53525872
2021-06-12,3.022120952606201,3.022120952606201,2.7961080074310303,2.906140089035034,2.906140089035034,42568780
2021-06-13,2.9080140590667725,3.15841007232666,2.8664700984954834,3.1372079849243164,3.1372079849243164,36275392
2021-06-14,3.13714599609375,3.3646109104156494,3.063107967376709,3.1667981147766113,3.1667981147766113,39461369
2021-06-15,3.24521803855896,3.323967933654785,3.176121950149536,3.289973020553589,3.289973020553589,75367274
2021-06-16,3.2197060585021973,3.238831043243408,2.986176013946533,3.0501019954681396,3.0501019954681396,44169711
2021-06-17,3.051961898803711,3.1969799995422363,3.0018041133880615,3.0768229961395264,3.0768229961395264,38313179
2021-06-18,3.0837950706481934,3.311361074447632,2.8710238933563232,2.920274019241333,2.920274019241333,79358427
2021-06-19,2.9302279949188232,2.9830570220947266,2.8604509830474854,2.869126081466675,2.869126081466675,34799132
2021-06-20,2.873469114303589,2.9145700931549072,2.656719923019409,2.8939049243927,2.8939049243927,36718494
2021-06-21,2.8875229358673096,2.931709051132202,2.2439770698547363,2.247023105621338,2.247023105621338,59505039
2021-06-22,2.243936061859131,2.4017529487609863,1.930577039718628,2.117224931716919,2.117224931716919,63227087
2021-06-23,2.1251800060272217,2.4004979133605957,2.0266029834747314,2.2608230113983154,2.2608230113983154,58307765
2021-06-24,2.1495139598846436,2.256432056427002,2.0259909629821777,2.1627790927886963,2.1627790927886963,43384112
2021-06-25,2.1632819175720215,2.2315568923950195,1.8781789541244507,1.9030179977416992,1.9030179977416992,49430229
2021-06-26,1.8977279663085938,1.9181430339813232,1.7515369653701782,1.885938048362732,1.885938048362732,49929518
2021-06-27,1.8888390064239502,1.9542189836502075,1.8129119873046875,1.949944019317627,1.949944019317627,33802534
2021-06-28,1.9613770246505737,2.060343027114868,1.9254059791564941,1.9669859409332275,1.9669859409332275,36498074
2021-06-29,1.969709038734436,2.1887919902801514,1.965137004852295,2.080436944961548,2.080436944961548,49072805
2021-06-30,2.0991129875183105,2.1167969703674316,1.9233609437942505,2.0868210792541504,2.0868210792541504,40817717
2021-07-01,2.0889720916748047,2.162803888320923,1.9210540056228638,2.0827839374542236,2.0827839374542236,47815221
2021-07-02,2.0774970054626465,2.200016975402832,1.9393140077590942,2.1028940677642822,2.1028940677642822,51601096
2021-07-03,2.1027090549468994,2.287137985229492,2.095444917678833,2.2529890537261963,2.2529890537261963,44793146
2021-07-04,2.2528629302978516,2.347007989883423,2.1619439125061035,2.2914440631866455,2.2914440631866455,34044780
2021-07-05,2.2918710708618164,2.3042500019073486,2.1204190254211426,2.172307014465332,2.172307014465332,34904723
2021-07-06,2.1720728874206543,2.325942039489746,2.171792984008789,2.2596418857574463,2.2596418857574463,37135902
2021-07-07,2.257430076599121,2.402724027633667,2.2380170822143555,2.294409990310669,2.294409990310669,38682875
2021-07-08,2.3032050132751465,2.314639091491699,2.046555995941162,2.1048190593719482,2.1048190593719482,32533734
2021-07-09,2.0995290279388428,2.114881992340088,2.011204957962036,2.085369110107422,2.085369110107422,23144794
2021-07-10,2.087599992752075,2.135823965072632,2.039016008377075,2.1080141067504883,2.1080141067504883,20804127
2021-07-11,2.1116209030151367,2.2457549571990967,2.0798070430755615,2.1685569286346436,2.1685569286346436,31237155
2021-07-12,2.1683950424194336,2.2285549640655518,2.0366969108581543,2.0957999229431152,2.0957999229431152,20509147
2021-07-13,2.0944950580596924,2.0986359119415283,1.9275219440460205,1.9451179504394531,1.9451179504394531,23165828
2021-07-14,1.9478650093078613,2.084578037261963,1.8688440322875977,1.9942270517349243,1.9942270517349243,32829995
2021-07-15,1.9941500425338745,2.0237910747528076,1.860429048538208,1.9172860383987427,1.9172860383987427,51121023
2021-07-16,1.9214110374450684,1.985219955444336,1.821964979171753,1.8403350114822388,1.8403350114822388,39883990
2021-07-17,1.8401429653167725,2.037475109100342,1.8023500442504883,1.9318950176239014,1.9318950176239014,53682802
2021-07-18,1.9339250326156616,1.9916540384292603,1.8626049757003784,1.9108359813690186,1.9108359813690186,34514940
2021-07-19,1.9083119630813599,1.9179869890213013,1.7186449766159058,1.7234770059585571,1.7234770059585571,35219597
2021-07-20,1.7305740118026733,1.759971022605896,1.5487600564956665,1.679967999458313,1.679967999458313,35793067
2021-07-21,1.6799449920654297,1.837962031364441,1.6250059604644775,1.8173309564590454,1.8173309564590454,30822493
2021-07-22,1.8225469589233398,1.9443639516830444,1.774211049079895,1.9356110095977783,1.9356110095977783,36766532
2021-07-23,1.9356930255889893,1.9433170557022095,1.8203409910202026,1.9368189573287964,1.9368189573287964,30927079
2021-07-24,1.9362000226974487,2.193808078765869,1.9184069633483887,2.1402170658111572,2.1402170658111572,58697189
2021-07-25,2.139327049255371,2.3086578845977783,2.042099952697754,2.1585159301757812,2.1585159301757812,66929600
2021-07-26,2.1598989963531494,2.5121850967407227,2.1338610649108887,2.1512179374694824,2.1512179374694824,85405583
2021-07-27,2.148277997970581,2.3414158821105957,2.069767951965332,2.22701096534729,2.22701096534729,55563246
2021-07-28,2.2369890213012695,2.301923990249634,2.1384999752044678,2.2227120399475098,2.2227120399475098,43223342
2021-07-29,2.2230401039123535,2.3029849529266357,2.1911799907684326,2.25209903717041,2.25209903717041,35057663
2021-07-30,2.2554619312286377,2.3501510620117188,2.148300886154175,2.332024097442627,2.332024097442627,42988193
2021-07-31,2.3232080936431885,2.508363962173462,2.3060600757598877,2.400407075881958,2.400407075881958,50234604
2021-08-01,2.397747039794922,2.540076971054077,2.382153034210205,2.393218994140625,2.393218994140625,49732396
2021-08-02,2.3953349590301514,2.4640579223632812,2.323362112045288,2.355431079864502,2.355431079864502,40040921
2021-08-03,2.352724075317383,2.396332025527954,2.2255890369415283,2.3320090770721436,2.3320090770721436,37463469
2021-08-04,2.338834047317505,2.4930150508880615,2.261122941970825,2.454339027404785,2.454339027404785,45270826
2021-08-05,2.454598903656006,2.590471029281616,2.333004951477051,2.5031330585479736,2.5031330585479736,56151250
2021-08-06,2.5077619552612305,2.589250087738037,2.431333065032959,2.5199100971221924,2.5199100971221924,50222741
2021-08-07,2.5231449604034424,2.791620969772339,2.4852349758148193,2.7812459468841553,2.7812459468841553,86519096
2021-08-08,2.7809019088745117,2.7809019088745117,2.523175001144409,2.55184006690979,2.55184006690979,62329758
2021-08-09,2.55696702003479,2.746117115020752,2.4655439853668213,2.6925458908081055,2.6925458908081055,52496029
2021-08-10,2.689678907394409,2.9427309036254883,2.64935302734375,2.853097915649414,2.853097915649414,69011104
2021-08-11,2.8588900566101074,3.047434091567993,2.82161808013916,2.9876749515533447,2.9876749515533447,67367474
2021-08-12,2.976069927215576,3.462214946746826,2.9652340412139893,3.3348660469055176,3.3348660469055176,169951750
2021-08-13,3.3465840816497803,3.4850780963897705,3.2337000370025635,3.412308931350708,3.412308931350708,80534342
2021-08-14,3.414452075958252,3.4379990100860596,3.1623330116271973,3.247814893722534,3.247814893722534,77129665
2021-08-15,3.2476630210876465,3.2772879600524902,3.0269598960876465,3.2348790168762207,3.2348790168762207,68197443
2021-08-16,3.231684923171997,3.5657920837402344,3.2159969806671143,3.4760069847106934,3.4760069847106934,109220153
2021-08-17,3.4623889923095703,3.996546983718872,3.384442090988159,3.732434034347534,3.732434034347534,233561711
2021-08-18,3.7300429344177246,4.553736209869385,3.665494918823242,4.448655128479004,4.448655128479004,332801566
2021-08-19,4.4263410568237305,4.809476852416992,4.1616621017456055,4.487381935119629,4.487381935119629,198727902
2021-08-20,4.4856438636779785,4.614727020263672,4.312707901000977,4.417366027832031,4.417366027832031,119617565
2021-08-21,4.418242931365967,6.213479042053223,4.317014217376709,6.133555889129639,6.133555889129639,401201754
2021-08-22,6.180572986602783,6.568659782409668,5.340541839599609,5.475989818572998,5.475989818572998,384459455
2021-08-23,5.46304988861084,5.880634784698486,5.381252765655518,5.499392986297607,5.499392986297607,208969051
2021-08-24,5.497767925262451,5.728413105010986,4.8895039558410645,5.058763027191162,5.058763027191162,203845084
2021-08-25,5.05244779586792,5.596285820007324,4.828656196594238,5.593801021575928,5.593801021575928,223034187
2021-08-26,5.598624229431152,5.767335891723633,4.82078218460083,4.896917819976807,4.896917819976807,200221677
2021-08-27,4.881227016448975,5.390307903289795,4.61078405380249,5.3193039894104,5.3193039894104,170854781
2021-08-28,5.318041801452637,5.799977779388428,5.059998989105225,5.7004008293151855,5.7004008293151855,190735259
2021-08-29,5.721459865570068,6.216649055480957,5.566373825073242,5.570096969604492,5.570096969604492,274115927
2021-08-30,5.557010173797607,5.882133960723877,5.2618489265441895,5.335989952087402,5.335989952087402,184367951
2021-08-31,5.312854766845703,5.521697044372559,5.154706954956055,5.287856101989746,5.287856101989746,156340759
2021-09-01,5.268567085266113,5.597206115722656,5.124894142150879,5.4958271980285645,5.4958271980285645,126098931
2021-09-02,5.494814872741699,5.66410493850708,5.413129806518555,5.492868900299072,5.492868900299072,114375549
2021-09-03,5.490511894226074,6.865192890167236,5.482440948486328,6.176662921905518,6.176662921905518,422339824
2021-09-04,6.169437885284424,6.346059799194336,6.014533042907715,6.075560092926025,6.075560092926025,186317718
2021-09-05,6.079384803771973,6.172169208526611,5.877020835876465,6.141849994659424,6.141849994659424,145247876
2021-09-06,6.138789176940918,6.426206111907959,5.826117038726807,6.0860490798950195,6.0860490798950195,181852634
2021-09-07,6.099130153656006,8.789953231811523,5.470137119293213,8.732266426086426,8.732266426086426,1384726312
2021-09-08,8.629738807678223,10.916983604431152,7.4247918128967285,10.373296737670898,10.373296737670898,2181312406
2021-09-09,11.475667953491211,11.833230972290039,9.107993125915527,9.75119400024414,9.75119400024414,1183434531
2021-09-10,9.76218318939209,10.361702919006348,8.56773853302002,9.828892707824707,9.828892707824707,742624372
2021-09-11,9.927706718444824,9.982041358947754,8.811573028564453,9.066126823425293,9.066126823425293,458957899
2021-09-12,9.059657096862793,9.745628356933594,8.440500259399414,8.957079887390137,8.957079887390137,442756336
2021-09-13,8.959698677062988,9.007426261901855,7.747335910797119,8.19612979888916,8.19612979888916,367767685
2021-09-14,8.203177452087402,9.320691108703613,8.08886432647705,8.586128234863281,8.586128234863281,360059369
2021-09-15,8.617931365966797,9.650541305541992,8.546296119689941,9.282234191894531,9.282234191894531,337069763
2021-09-16,9.246783256530762,9.357136726379395,8.453646659851074,8.729537010192871,8.729537010192871,248906781
2021-09-17,8.734272003173828,8.943085670471191,8.11322021484375,8.316872596740723,8.316872596740723,202182898
2021-09-18,8.301313400268555,9.427377700805664,8.114086151123047,9.088354110717773,9.088354110717773,311700346
2021-09-19,9.067391395568848,10.348668098449707,8.716219902038574,10.025311470031738,10.025311470031738,502769306
2021-09-20,10.05887222290039,10.391091346740723,7.380778789520264,7.627762794494629,7.627762794494629,707705545
2021-09-21,7.688074111938477,7.988781929016113,6.401680946350098,6.681578159332275,6.681578159332275,422293941
2021-09-22,6.688076019287109,7.806868076324463,6.543614864349365,7.806868076324463,7.806868076324463,329274826
2021-09-23,7.796811103820801,9.407954216003418,7.3714518547058105,9.192716598510742,9.192716598510742,485932052
2021-09-24,9.175566673278809,9.255337715148926,7.433073997497559,7.963640213012695,7.963640213012695,521332892
2021-09-25,7.975481033325195,8.438590049743652,7.489010810852051,7.616004943847656,7.616004943847656,278437631
2021-09-26,7.62890100479126,7.669416904449463,6.617037773132324,7.2816572189331055,7.2816572189331055,327650450
2021-09-27,7.3168511390686035,7.747073173522949,6.861392974853516,6.9044342041015625,6.9044342041015625,239587358
2021-09-28,6.893867015838623,7.130550861358643,6.376455783843994,6.404728889465332,6.404728889465332,227669491
2021-09-29,6.425562858581543,7.32764196395874,6.375847816467285,6.671943187713623,6.671943187713623,319100829
2021-09-30,6.652140140533447,6.992988109588623,6.566682815551758,6.918914794921875,6.918914794921875,273081176
2021-10-01,6.928652763366699,7.975199222564697,6.826530933380127,7.823894023895264,7.823894023895264,327776608
2021-10-02,7.812562942504883,8.228719711303711,7.532131195068359,7.833346843719482,7.833346843719482,233418497
2021-10-03,7.813408851623535,8.458115577697754,7.646860122680664,8.024003028869629,8.024003028869629,254411761
2021-10-04,8.037199974060059,8.181572914123535,7.415754795074463,7.615042209625244,7.615042209625244,267027097
2021-10-05,7.6208062171936035,8.246622085571289,7.573551177978516,8.002999305725098,8.002999305725098,256228410
2021-10-06,8.001727104187012,8.001727104187012,7.172587871551514,7.790478229522705,7.790478229522705,235178753
2021-10-07,7.797522068023682,8.448874473571777,7.5062150955200195,8.28023624420166,8.28023624420166,319369898
2021-10-08,8.28248405456543,8.73071575164795,8.012632369995117,8.104891777038574,8.104891777038574,285585579
2021-10-09,8.082843780517578,8.375350952148438,7.933114051818848,8.027098655700684,8.027098655700684,147670614
2021-10-10,8.035099029541016,8.035099029541016,7.325393199920654,7.422615051269531,7.422615051269531,171418412
2021-10-11,7.398754119873047,7.8133320808410645,7.219757080078125,7.421630859375,7.421630859375,147713916
2021-10-12,7.431021213531494,7.431021213531494,6.775026798248291,7.276555061340332,7.276555061340332,174825609
2021-10-13,7.269347190856934,7.387228012084961,6.91795015335083,7.258768081665039,7.258768081665039,154947822
2021-10-14,7.2438530921936035,8.173567771911621,7.202157974243164,8.024388313293457,8.024388313293457,228373431
2021-10-15,8.0480375289917,8.260251998901367,7.646967887878418,7.8572678565979,7.8572678565979,233586919
2021-10-16,7.856263160705566,8.166537284851074,7.734356880187988,7.8447370529174805,7.8447370529174805,148966886
2021-10-17,7.858295917510986,8.082018852233887,7.610446929931641,7.79013204574585,7.79013204574585,112957827
2021-10-18,7.788218975067139,7.928484916687012,7.62944221496582,7.844325065612793,7.844325065612793,114992097
2021-10-19,7.847003936767578,8.237138748168945,7.752894878387451,8.185050010681152,8.185050010681152,166591336
2021-10-20,8.18795108795166,8.894615173339844,8.13651180267334,8.706913948059082,8.706913948059082,242318708
2021-10-21,8.725269317626953,9.756224632263184,8.57863998413086,9.40963077545166,9.40963077545166,395911995
2021-10-22,9.454769134521484,9.652153015136719,8.838250160217285,9.091867446899414,9.091867446899414,273781105
2021-10-23,9.102770805358887,9.418423652648926,8.840323448181152,9.321524620056152,9.321524620056152,156691506
2021-10-24,9.322153091430664,9.948854446411133,9.146909713745117,9.622477531433105,9.622477531433105,279504347
2021-10-25,9.607000350952148,12.633013725280762,9.557805061340332,12.321647644042969,12.321647644042969,891129018
2021-10-26,12.315936088562012,13.208075523376465,11.820012092590332,12.33909797668457,12.33909797668457,667320862
2021-10-27,12.307273864746094,12.782198905944824,10.445534706115723,10.844422340393066,10.844422340393066,580599843
2021-10-28,10.843158721923828,12.567827224731445,10.702902793884277,11.370828628540039,11.370828628540039,498234580
2021-10-29,11.358661651611328,11.584169387817383,11.047518730163574,11.575108528137207,11.575108528137207,246945392
2021-10-30,11.589280128479004,11.589280128479004,10.152512550354004,10.485262870788574,10.485262870788574,261784473
2021-10-31,10.515633583068848,10.706368446350098,9.704752922058105,10.16074275970459,10.16074275970459,250571416
2021-11-01,10.162315368652344,10.699210166931152,9.889289855957031,10.181901931762695,10.181901931762695,274302065
2021-11-02,10.160237312316895,10.994210243225098,10.030383110046387,10.47220516204834,10.47220516204834,257154056
2021-11-03,10.478161811828613,11.282020568847656,10.238175392150879,10.945584297180176,10.945584297180176,321891624
2021-11-04,10.938692092895508,11.503050804138184,10.324165344238281,10.6143159866333,10.6143159866333,258773878
2021-11-05,10.616118431091309,10.89447021484375,10.192572593688965,10.381288528442383,10.381288528442383,193664835
2021-11-06,10.386375427246094,10.396812438964844,9.795429229736328,10.194257736206055,10.194257736206055,212008916
2021-11-07,10.214594841003418,10.55075740814209,10.086751937866211,10.33841323852539,10.33841323852539,167760205
2021-11-08,10.342477798461914,10.789788246154785,10.07491683959961,10.722174644470215,10.722174644470215,234719695
2021-11-09,10.716933250427246,11.706308364868164,10.502299308776855,11.39549732208252,11.39549732208252,367651857
2021-11-10,11.380401611328125,11.794926643371582,10.004634857177734,10.79642391204834,10.79642391204834,426642728
2021-11-11,10.802416801452637,12.526802062988281,10.587751388549805,12.173580169677734,12.173580169677734,500768287
2021-11-12,12.098627090454102,12.644986152648926,10.940374374389648,11.38747501373291,11.38747501373291,380145481
2021-11-13,11.41690444946289,11.422572135925293,10.88630199432373,11.170539855957031,11.170539855957031,203041223
2021-11-14,11.164015769958496,11.899105072021484,11.15755558013916,11.83382797241211,11.83382797241211,270396354
2021-11-15,11.86038875579834,11.966385841369629,11.041827201843262,11.061014175415039,11.061014175415039,203789758
2021-11-16,11.09167194366455,11.147405624389648,9.108000755310059,9.701601028442383,9.701601028442383,398832802
2021-11-17,9.687360763549805,9.824403762817383,9.160737991333008,9.407356262207031,9.407356262207031,257902419
2021-11-18,9.408452987670898,9.857583045959473,8.469828605651855,8.797637939453125,8.797637939453125,296942532
2021-11-19,8.795845985412598,9.568490982055664,8.651814460754395,9.428278923034668,9.428278923034668,208286455
2021-11-20,9.435194969177246,9.869452476501465,9.285028457641602,9.79109001159668,9.79109001159668,193184629
2021-11-21,9.79899787902832,9.941530227661133,9.358824729919434,9.682273864746094,9.682273864746094,147657538
2021-11-22,9.683808326721191,9.750885009765625,9.00886344909668,9.270598411560059,9.270598411560059,173627222
2021-11-23,9.278928756713867,9.984514236450195,9.110284805297852,9.969490051269531,9.969490051269531,194519330
2021-11-24,9.983864784240723,10.262777328491211,9.044026374816895,9.776897430419922,9.776897430419922,210691872
2021-11-25,9.283109664916992,9.485715866088867,9.121541023254395,9.282394409179688,9.282394409179688,170499604
2021-11-26,9.278158187866211,9.368898391723633,7.881272792816162,8.218300819396973,8.218300819396973,266653870
2021-11-27,8.25992202758789,8.539438247680664,8.18333625793457,8.316307067871094,8.316307067871094,103910669
2021-11-28,8.324626922607422,8.664668083190918,7.621111869812012,8.390301704406738,8.390301704406738,182340629
2021-11-29,8.408417701721191,8.534083366394043,8.147223472595215,8.43794059753418,8.43794059753418,103190436
2021-11-30,8.43055534362793,8.97227668762207,8.237921714782715,8.76262092590332,8.76262092590332,198236558
2021-12-01,8.724358558654785,8.919734001159668,8.359328269958496,8.511615753173828,8.511615753173828,126978896
2021-12-02,8.51175308227539,8.51175308227539,8.087788581848145,8.229185104370117,8.229185104370117,120315197
2021-12-03,8.245282173156738,9.568087577819824,8.214692115783691,9.109341621398926,9.109341621398926,419287862
2021-12-04,9.167462348937988,9.167462348937988,6.215726852416992,7.977602958679199,7.977602958679199,534840940
2021-12-05,7.9754319190979,8.175247192382812,7.145518779754639,7.344876766204834,7.344876766204834,203524157
2021-12-06,7.348771095275879,7.4027099609375,6.648064136505127,7.302259922027588,7.302259922027588,255741174
2021-12-07,7.3021721839904785,7.67429780960083,7.154462814331055,7.650458812713623,7.650458812713623,211135255
2021-12-08,7.603457927703857,9.636039733886719,7.5215229988098145,9.3573637008667,9.3573637008667,588504816
2021-12-09,9.334258079528809,10.050589561462402,8.939701080322266,9.831615447998047,9.831615447998047,651979295
2021-12-10,9.772852897644043,10.33841323852539,9.144579887390137,10.019770622253418,10.019770622253418,602993642
2021-12-11,10.03399658203125,11.691559791564941,9.549970626831055,11.636224746704102,11.636224746704102,663145143
2021-12-12,11.634860038757324,11.83009147644043,10.52737045288086,10.591256141662598,10.591256141662598,403567460
2021-12-13,10.572896003723145,10.719683647155762,8.995807647705078,9.08059024810791,9.08059024810791,369065200
2021-12-14,9.115493774414062,9.683005332946777,8.943684577941895,9.316032409667969,9.316032409667969,316011261
2021-12-15,9.340320587158203,12.824296951293945,9.06535530090332,9.828645706176758,9.828645706176758,1434378445
2021-12-16,9.857046127319336,10.188618659973145,9.208806991577148,9.239469528198242,9.239469528198242,455858142
2021-12-17,9.244510650634766,9.33856201171875,8.30817985534668,8.41923999786377,8.41923999786377,341325759
2021-12-18,8.42697525024414,8.542244911193848,8.097028732299805,8.415603637695312,8.415603637695312,219302395
2021-12-19,8.41652774810791,9.679821014404297,8.359710693359375,9.013586044311523,9.013586044311523,477908918
2021-12-20,9.010001182556152,9.089865684509277,8.267826080322266,8.496328353881836,8.496328353881836,341720751
2021-12-21,8.504392623901367,9.353240013122559,8.504392623901367,9.2323579788208,9.2323579788208,316766437
2021-12-22,9.252925872802734,11.769207954406738,9.084385871887207,10.813754081726074,10.813754081726074,1067956773
2021-12-23,10.825176239013672,14.20989990234375,10.736808776855469,13.729494094848633,13.729494094848633,2210277295
2021-12-24,13.736810684204102,15.876460075378418,13.536266326904297,14.848214149475098,14.848214149475098,2087411912
2021-12-25,14.921207427978516,15.646060943603516,14.25716781616211,15.15909194946289,15.15909194946289,1207851557
2021-12-26,15.194576263427734,16.273780822753906,14.518945693969727,16.273780822753906,16.273780822753906,894909687
2021-12-27,16.285125732421875,16.391712188720703,14.584067344665527,14.705666542053223,14.705666542053223,775886398
2021-12-28,14.745877265930176,14.810315132141113,13.063414573669434,13.40010929107666,13.40010929107666,933986569
2021-12-29,13.347861289978027,15.151420593261719,13.144218444824219,14.901503562927246,14.901503562927246,1139810469
2021-12-30,14.896208763122559,15.515949249267578,14.117644309997559,15.397845268249512,15.397845268249512,1115328693
2021-12-31,15.463993072509766,15.691313743591309,14.212809562683105,14.605873107910156,14.605873107910156,608669800
2022-01-01,14.619370460510254,15.304882049560547,14.45387077331543,15.16956615447998,15.16956615447998,370791399
2022-01-02,15.167922019958496,15.237680435180664,14.256237030029297,14.410520553588867,14.410520553588867,410369752
2022-01-03,14.412611961364746,16.440658569335938,13.965785026550293,16.429792404174805,16.429792404174805,884732168
2022-01-04,16.431238174438477,17.598798751831055,15.986469268798828,16.01405906677246,16.01405906677246,1490728084
2022-01-05,16.02372932434082,17.19932746887207,14.076664924621582,15.379839897155762,15.379839897155762,1191724382
2022-01-06,15.374523162841797,16.25820541381836,14.834879875183105,15.979598999023438,15.979598999023438,1241573463
2022-01-07,15.9714994430542,15.978629112243652,14.373098373413086,15.014782905578613,15.014782905578613,1065372107
2022-01-08,15.017353057861328,15.488062858581543,13.389331817626953,13.843600273132324,13.843600273132324,744748469
2022-01-09,13.84445571899414,14.287505149841309,13.146944999694824,13.517175674438477,13.517175674438477,556324777
2022-01-10,13.519072532653809,15.479073524475098,13.226158142089844,15.47887134552002,15.47887134552002,1381002723
2022-01-11,15.486735343933105,18.242713928222656,15.312281608581543,18.082441329956055,18.082441329956055,1669483923
2022-01-12,18.077869415283203,18.733646392822266,17.427000045776367,17.526771545410156,17.526771545410156,1232115258
2022-01-13,17.53078842163086,19.821645736694336,17.216960906982422,19.5316104888916,19.5316104888916,1627065033
2022-01-14,19.563682556152344,20.378591537475586,18.521631240844727,20.199886322021484,20.199886322021484,1576251892
2022-01-15,20.181196212768555,20.199892044067383,19.097997665405273,19.31635856628418,19.31635856628418,675898204
2022-01-16,19.317222595214844,20.418344497680664,18.825698852539062,20.0760440826416,20.0760440826416,892671179
2022-01-17,20.094078063964844,20.13576889038086,17.429899215698242,17.754016876220703,17.754016876220703,882444700
2022-01-18,17.749889373779297,18.16632080078125,16.810569763183594,17.712980270385742,17.712980270385742,912723778
2022-01-19,17.713817596435547,17.814138412475586,16.19400405883789,16.223756790161133,16.223756790161133,854337951
2022-01-20,16.225975036621094,17.501201629638672,15.223919868469238,15.229668617248535,15.229668617248535,475436697
2022-01-21,15.251005172729492,15.66174602508545,12.117807388305664,13.215639114379883,13.215639114379883,1079512102
2022-01-22,13.219466209411621,13.483109474182129,10.348212242126465,11.368858337402344,11.368858337402344,1080867513
2022-01-23,11.38099479675293,12.538949012756348,10.889636993408203,11.737621307373047,11.737621307373047,889056178
2022-01-24,11.730940818786621,11.730940818786621,9.57310962677002,10.695352554321289,10.695352554321289,1045385509
2022-01-25,10.698741912841797,12.417889595031738,10.022811889648438,12.146360397338867,12.146360397338867,927723142
2022-01-26,12.143058776855469,12.840001106262207,10.805794715881348,11.309765815734863,11.309765815734863,1091196534
2022-01-27,11.302099227905273,11.691951751708984,9.978489875793457,10.534784317016602,10.534784317016602,669340655
2022-01-28,10.521099090576172,10.880067825317383,10.083996772766113,10.76346492767334,10.76346492767334,541285176
2022-01-29,10.764655113220215,11.321319580078125,10.672167778015137,11.037259101867676,11.037259101867676,415561035
2022-01-30,11.040860176086426,11.134617805480957,10.301112174987793,10.339154243469238,10.339154243469238,342122327
2022-01-31,10.343806266784668,11.28684139251709,10.097758293151855,11.123330116271973,11.123330116271973,412092932
2022-02-01,11.12317943572998,11.488932609558105,10.990645408630371,11.21920394897461,11.21920394897461,422090404
2022-02-02,11.220762252807617,11.924919128417969,10.933663368225098,10.938343048095703,10.938343048095703,536722607
2022-02-03,10.924878120422363,10.97098445892334,10.509542465209961,10.915298461914062,10.915298461914062,456034563
2022-02-04,10.9142484664917,13.089936256408691,10.863662719726562,13.019286155700684,13.019286155700684,847998848
2022-02-05,13.002358436584473,13.511797904968262,12.637292861938477,12.860252380371094,12.860252380371094,828626483
2022-02-06,12.856810569763184,13.948390007019043,12.763466835021973,13.497612953186035,13.497612953186035,771367393
2022-02-07,13.501155853271484,14.040684700012207,13.097805976867676,13.490219116210938,13.490219116210938,771928257
2022-02-08,13.495022773742676,13.71004581451416,12.219082832336426,12.805156707763672,12.805156707763672,767555607
2022-02-09,12.792945861816406,13.062664031982422,12.148209571838379,12.979496955871582,12.979496955871582,491441598
2022-02-10,12.98409652709961,12.999642372131348,11.764018058776855,11.8053617477417,11.8053617477417,639062880
2022-02-11,11.809586524963379,12.313804626464844,10.683350563049316,10.879682540893555,10.879682540893555,605764786
2022-02-12,10.878475189208984,11.239407539367676,10.452336311340332,10.776313781738281,10.776313781738281,459161863
2022-02-13,10.77334976196289,10.917485237121582,10.156991004943848,10.42464542388916,10.42464542388916,344812973
2022-02-14,10.414119720458984,10.65009880065918,10.060218811035156,10.55715274810791,10.55715274810791,361334948
2022-02-15,10.55886459350586,11.54403018951416,10.503199577331543,11.50907039642334,11.50907039642334,465743561
2022-02-16,11.513067245483398,11.515460014343262,10.851855278015137,11.201390266418457,11.201390266418457,354606463
2022-02-17,11.200929641723633,11.710573196411133,10.431883811950684,10.434959411621094,10.434959411621094,691697183
2022-02-18,10.44833755493164,10.940339088439941,10.164742469787598,10.283178329467773,10.283178329467773,409315522
2022-02-19,10.281061172485352,10.467931747436523,9.866300582885742,10.050580978393555,10.050580978393555,270270829
2022-02-20,10.048974990844727,10.064935684204102,9.127090454101562,9.295211791992188,9.295211791992188,398995651
2022-02-21,9.292675971984863,9.810349464416504,8.52807331085205,8.556913375854492,8.556913375854492,514978598
2022-02-22,8.555170059204102,9.00814437866211,8.2390718460083,8.980052947998047,8.980052947998047,437131664
2022-02-23,8.97963809967041,9.354586601257324,8.55165958404541,8.569087028503418,8.569087028503418,382331308
2022-02-24,8.564894676208496,8.71825122833252,7.408102035522461,8.4802827835083,8.4802827835083,774268069
2022-02-25,8.481123924255371,9.01911735534668,8.24820613861084,8.938162803649902,8.938162803649902,427728166
2022-02-26,8.937220573425293,9.39067554473877,8.907676696777344,9.100123405456543,9.100123405456543,381911683
2022-02-27,9.099320411682129,9.16212272644043,8.338492393493652,8.501457214355469,8.501457214355469,362214114
2022-02-28,8.500123977661133,9.73041820526123,8.337268829345703,9.73041820526123,9.73041820526123,472876442
2022-03-01,9.733003616333008,11.909646034240723,9.507034301757812,11.804488182067871,11.804488182067871,1555351143
2022-03-02,11.795360565185547,11.811244010925293,10.871801376342773,11.053739547729492,11.053739547729492,1001554828
2022-03-03,11.059234619140625,11.584699630737305,10.743870735168457,11.04046630859375,11.04046630859375,799562253
2022-03-04,11.044755935668945,11.756495475769043,10.330300331115723,10.412005424499512,10.412005424499512,1016541462
2022-03-05,10.420692443847656,10.74576187133789,10.096030235290527,10.5029935836792,10.5029935836792,500194044
2022-03-06,10.504372596740723,10.842144012451172,10.135639190673828,10.135639190673828,10.135639190673828,612625048
2022-03-07,10.134490013122559,10.31921672821045,9.35871410369873,9.709794044494629,9.709794044494629,640731425
2022-03-08,9.705719947814941,9.942131996154785,9.576229095458984,9.722460746765137,9.722460746765137,424509052
2022-03-09,9.725686073303223,11.67558765411377,9.723299980163574,11.629611015319824,11.629611015319824,1098977525
2022-03-10,11.621739387512207,11.893706321716309,10.553497314453125,11.057591438293457,11.057591438293457,1216621851
2022-03-11,11.058023452758789,11.311436653137207,10.249360084533691,10.251977920532227,10.251977920532227,778180958
2022-03-12,10.251838684082031,10.619803428649902,10.251838684082031,10.334779739379883,10.334779739379883,390962741
2022-03-13,10.333782196044922,10.456948280334473,9.745804786682129,9.8798189163208,9.8798189163208,388699537
2022-03-14,9.87965202331543,10.160937309265137,9.694234848022461,10.143902778625488,10.143902778625488,477719356
2022-03-15,10.143656730651855,10.360353469848633,9.869329452514648,10.130019187927246,10.130019187927246,513406965
2022-03-16,10.126066207885742,10.820023536682129,9.989375114440918,10.814873695373535,10.814873695373535,663630806
2022-03-17,10.814549446105957,11.135614395141602,10.684941291809082,10.730344772338867,10.730344772338867,541921692
2022-03-18,10.729022979736328,11.488452911376953,10.476258277893066,11.373076438903809,11.373076438903809,485680140
2022-03-19,11.372636795043945,11.539240837097168,11.066253662109375,11.302756309509277,11.302756309509277,443392288
2022-03-20,11.301518440246582,11.33218765258789,10.604658126831055,10.63479995727539,10.63479995727539,330875861
2022-03-21,10.635395050048828,11.271098136901855,10.5464448928833,10.883251190185547,10.883251190185547,460228131
2022-03-22,10.881098747253418,11.482539176940918,10.818574905395508,11.055715560913086,11.055715560913086,491586012
2022-03-23,11.05611515045166,12.672042846679688,10.90322208404541,12.504135131835938,12.504135131835938,1005110225
2022-03-24,12.497233390808105,13.177998542785645,11.940192222595215,12.906085014343262,12.906085014343262,911052141
2022-03-25,12.908597946166992,12.908597946166992,11.976651191711426,12.250178337097168,12.250178337097168,553880474
2022-03-26,12.247200012207031,13.517355918884277,12.173523902893066,12.718169212341309,12.718169212341309,752717145
2022-03-27,12.71939754486084,13.20355224609375,12.523763656616211,13.196261405944824,13.196261405944824,517558600
2022-03-28,13.197774887084961,13.46694278717041,12.577037811279297,12.628066062927246,12.628066062927246,586193841
2022-03-29,12.62503719329834,14.332708358764648,12.62503719329834,14.11520004272461,14.11520004272461,1058076383
2022-03-30,14.111051559448242,14.67298698425293,13.58125114440918,14.013956069946289,14.013956069946289,779506649
2022-03-31,14.012492179870605,14.355711936950684,13.059667587280273,13.270703315734863,13.270703315734863,661560913
2022-04-01,13.280953407287598,14.68271255493164,12.569197654724121,14.68271255493164,14.68271255493164,765533072
2022-04-02,14.68474292755127,16.22877311706543,14.378302574157715,14.797389030456543,14.797389030456543,1090643184
2022-04-03,14.80544376373291,17.383817672729492,14.618450164794922,16.77324676513672,16.77324676513672,1584099394
2022-04-04,16.763235092163086,17.904714584350586,15.417744636535645,17.149423599243164,17.149423599243164,2088982848
2022-04-05,17.1467342376709,17.595508575439453,15.950554847717285,16.068368911743164,16.068368911743164,1160298565
2022-04-06,16.077747344970703,17.01475715637207,15.189690589904785,15.247225761413574,15.247225761413574,2141474378
2022-04-07,15.255779266357422,17.45220375061035,14.664312362670898,17.405672073364258,17.405672073364258,1528761870
2022-04-08,17.413965225219727,19.637014389038086,17.119129180908203,17.585025787353516,17.585025787353516,3214172232
2022-04-09,17.555042266845703,18.164655685424805,16.183975219726562,17.48602867126465,17.48602867126465,1522597765
2022-04-10,17.49559783935547,17.641868591308594,15.782302856445312,15.782302856445312,15.782302856445312,1018965029
2022-04-11,15.778220176696777,16.40508460998535,14.977678298950195,16.017845153808594,16.017845153808594,1767074577
2022-04-12,16.033456802368164,17.12714958190918,15.602167129516602,16.502702713012695,16.502702713012695,1803933201
2022-04-13,16.495956420898438,16.95257568359375,15.649127960205078,16.87458038330078,16.87458038330078,1081247495
2022-04-14,16.867328643798828,17.70088005065918,15.996740341186523,16.37444305419922,16.37444305419922,1181408828
2022-04-15,16.37367057800293,16.54544448852539,15.698513984680176,15.997467994689941,15.997467994689941,774976532
2022-04-16,15.998800277709961,16.27262306213379,15.60296630859375,15.957356452941895,15.957356452941895,482497632
2022-04-17,15.951979637145996,16.727783203125,15.639122009277344,15.714323997497559,15.714323997497559,643594711
2022-04-18,15.71555233001709,16.308008193969727,14.725296974182129,16.216896057128906,16.216896057128906,1141641850
2022-04-19,16.215364456176758,17.49993133544922,16.186262130737305,17.432832717895508,17.432832717895508,1491056347
2022-04-20,17.427879333496094,17.7752628326416,16.404132843017578,16.650375366210938,16.650375366210938,1217415086
2022-04-21,16.64740753173828,17.116750717163086,15.243915557861328,15.60141372680664,15.60141372680664,1235802092
2022-04-22,15.601308822631836,15.820134162902832,15.108470916748047,15.592761039733887,15.592761039733887,884646801
2022-04-23,15.593524932861328,15.87781810760498,15.15160083770752,15.324688911437988,15.324688911437988,588692015
2022-04-24,15.322884559631348,15.563505172729492,14.863565444946289,15.01121997833252,15.01121997833252,563263075
2022-04-25,15.012076377868652,15.025416374206543,13.596342086791992,14.297106742858887,14.297106742858887,1206135875
2022-04-26,14.289756774902344,15.178874015808105,12.496191024780273,12.662444114685059,12.662444114685059,1271694376
2022-04-27,12.674418449401855,13.259848594665527,12.472089767456055,12.846840858459473,12.846840858459473,1007026080
2022-04-28,12.848916053771973,13.117226600646973,12.276774406433105,12.422850608825684,12.422850608825684,858611693
2022-04-29,12.421772956848145,12.531637191772461,11.14709758758545,11.280234336853027,11.280234336853027,773263296
2022-04-30,11.282262802124023,11.762199401855469,10.134071350097656,10.33761978149414,10.33761978149414,745954648
2022-05-01,10.340168952941895,12.245458602905273,10.230189323425293,11.839072227478027,11.839072227478027,1196947022
2022-05-02,11.836158752441406,12.173163414001465,11.129053115844727,11.795546531677246,11.795546531677246,1106401140
2022-05-03,11.796615600585938,12.125435829162598,11.327198028564453,12.02668571472168,12.02668571472168,735265682
2022-05-04,12.024553298950195,13.007884979248047,11.88253402709961,12.989053726196289,12.989053726196289,1060807395
2022-05-05,12.984869956970215,13.165749549865723,10.936088562011719,11.219779014587402,11.219779014587402,1021550008
2022-05-06,11.22028923034668,11.296347618103027,10.4746732711792,10.776426315307617,10.776426315307617,803264963
2022-05-07,10.77593994140625,10.835139274597168,10.115460395812988,10.438568115234375,10.438568115234375,533652128
2022-05-08,10.439565658569336,11.20734691619873,9.941610336303711,11.173625946044922,11.173625946044922,931664498
2022-05-09,11.170822143554688,11.58092212677002,9.536600112915039,9.536600112915039,9.536600112915039,1603095380
2022-05-10,9.5150785446167,10.858898162841797,8.935425758361816,9.604580879211426,9.604580879211426,1605929553
2022-05-11,9.592941284179688,9.870795249938965,5.480899810791016,6.381393909454346,6.381393909454346,2322538928
2022-05-12,6.39358377456665,7.267643928527832,5.319707870483398,6.419139862060547,6.419139862060547,1607027168
2022-05-13,6.414179801940918,7.61069393157959,6.111616134643555,6.510465145111084,6.510465145111084,1395963527
2022-05-14,6.520969867706299,6.8481268882751465,5.984451770782471,6.71997594833374,6.71997594833374,676209387
2022-05-15,6.72012186050415,7.456942081451416,6.525766849517822,7.367293834686279,7.367293834686279,614894914
2022-05-16,7.357954025268555,7.357954025268555,6.457704067230225,6.529533863067627,6.529533863067627,535873457
2022-05-17,6.531764030456543,6.966427803039551,6.298232078552246,6.660837173461914,6.660837173461914,470862320
2022-05-18,6.663806915283203,6.7571210861206055,5.892025947570801,5.892025947570801,5.892025947570801,463032311
2022-05-19,5.893617153167725,6.239887237548828,5.593605995178223,6.100313186645508,6.100313186645508,495865753
2022-05-20,6.101521015167236,6.246277809143066,5.6537861824035645,5.763391971588135,5.763391971588135,397216212
2022-05-21,5.762965202331543,6.153687953948975,5.647651195526123,6.132607936859131,6.132607936859131,285980019
2022-05-22,6.131229877471924,6.374124050140381,5.999600887298584,6.257544994354248,6.257544994354248,343189914
2022-05-23,6.25455904006958,6.505215167999268,5.7863030433654785,5.822382926940918,5.822382926940918,444878858
2022-05-24,5.823705196380615,6.013114929199219,5.563889980316162,5.962585926055908,5.962585926055908,377384148
2022-05-25,5.962066173553467,6.073936939239502,5.703638076782227,5.742930889129639,5.742930889129639,385687662
2022-05-26,5.742959022521973,5.815911769866943,5.0896830558776855,5.250626087188721,5.250626087188721,548600531
2022-05-27,5.246593952178955,5.295888900756836,4.687427997589111,4.78884220123291,4.78884220123291,564115614
2022-05-28,4.876665115356445,5.031460762023926,4.726318836212158,5.0054521560668945,5.0054521560668945,310162457
2022-05-29,5.004586219787598,5.203914165496826,4.788547039031982,5.178311824798584,5.178311824798584,286995830
2022-05-30,5.1779279708862305,5.794241905212402,5.106726169586182,5.754331111907959,5.754331111907959,512212136
2022-05-31,5.7553510665893555,6.507380962371826,5.752904891967773,5.938797950744629,5.938797950744629,867645335
2022-06-01,5.939393043518066,5.964330196380615,5.281251907348633,5.350146770477295,5.350146770477295,586001407
2022-06-02,5.34905481338501,5.644002914428711,5.177812099456787,5.606943130493164,5.606943130493164,423296062
2022-06-03,5.606813907623291,5.63136100769043,5.159635066986084,5.247795104980469,5.247795104980469,310245089
2022-06-04,5.2495222091674805,5.388323783874512,5.134853839874268,5.322329044342041,5.322329044342041,240317535
2022-06-05,5.3233771324157715,5.489631175994873,5.22129487991333,5.321600914001465,5.321600914001465,195687206
2022-06-06,5.323736190795898,5.746892929077148,5.314301013946533,5.4898271560668945,5.4898271560668945,343224970
2022-06-07,5.4898600578308105,5.4898600578308105,5.075613021850586,5.202560901641846,5.202560901641846,341647428
2022-06-08,5.203094005584717,5.343486785888672,5.070186138153076,5.070542812347412,5.070542812347412,233031247
2022-06-09,5.070943832397461,5.211291790008545,5.007491111755371,5.08201789855957,5.08201789855957,229551729
2022-06-10,5.0820441246032715,5.106845855712891,4.494915962219238,4.497156143188477,4.497156143188477,322821959
2022-06-11,4.496614933013916,4.672545909881592,4.009335041046143,4.079363822937012,4.079363822937012,314675279
2022-06-12,4.083108901977539,4.1467671394348145,3.710287094116211,3.710287094116211,3.710287094116211,370068940
2022-06-13,3.709451913833618,3.7131540775299072,3.1036949157714844,3.496946096420288,3.496946096420288,555643465
2022-06-14,3.498440980911255,3.636418104171753,3.1827030181884766,3.384550094604492,3.384550094604492,474701972
2022-06-15,3.384221076965332,3.840857982635498,3.0433690547943115,3.821747064590454,3.821747064590454,499355061
2022-06-16,3.820230007171631,3.820230007171631,3.138010025024414,3.207663059234619,3.207663059234619,356340214
2022-06-17,3.210944890975952,3.471229076385498,3.1821680068969727,3.3764469623565674,3.3764469623565674,264215614
2022-06-18,3.374958038330078,3.4077889919281006,2.898413896560669,3.095082998275757,3.095082998275757,284875930
2022-06-19,3.092966079711914,3.324877977371216,2.9802680015563965,3.287450075149536,3.287450075149536,279661089
2022-06-20,3.2866220474243164,3.5613770484924316,3.123049020767212,3.414207935333252,3.414207935333252,293588745
2022-06-21,3.4135260581970215,3.696470022201538,3.393167018890381,3.5027759075164795,3.5027759075164795,323879045
2022-06-22,3.506211996078491,3.5199151039123535,3.2698259353637695,3.2764809131622314,3.2764809131622314,259980755
2022-06-23,3.2764899730682373,3.5762150287628174,3.2764899730682373,3.559870958328247,3.559870958328247,220049479
2022-06-24,3.558521032333374,4.077709197998047,3.5553860664367676,4.000837802886963,4.000837802886963,363594885
2022-06-25,3.999569892883301,4.393008232116699,3.9450509548187256,4.176853179931641,4.176853179931641,463534053
2022-06-26,4.17472505569458,4.316198825836182,3.7812540531158447,3.783262014389038,3.783262014389038,289113941
2022-06-27,3.7843189239501953,3.9938879013061523,3.651150941848755,3.7340240478515625,3.7340240478515625,242266545
2022-06-28,3.7334210872650146,3.776365041732788,3.3976709842681885,3.4148340225219727,3.4148340225219727,265495420
2022-06-29,3.414544105529785,3.553352117538452,3.3466930389404297,3.4133119583129883,3.4133119583129883,252588308
2022-06-30,3.415666103363037,3.4295029640197754,3.1380109786987305,3.3324429988861084,3.3324429988861084,230226048
2022-07-01,3.336411952972412,3.4445910453796387,3.2479400634765625,3.3461520671844482,3.3461520671844482,232299773
2022-07-02,3.34785795211792,3.418708086013794,3.22576904296875,3.3126440048217773,3.3126440048217773,144671318
2022-07-03,3.3125100135803223,3.3457870483398438,3.208173990249634,3.3223180770874023,3.3223180770874023,135311619
2022-07-04,3.322269916534424,3.5413239002227783,3.2161569595336914,3.5334010124206543,3.5334010124206543,183195505
2022-07-05,3.530287981033325,3.5845680236816406,3.2769150733947754,3.398874044418335,3.398874044418335,251064728
2022-07-06,3.4002609252929688,3.5404350757598877,3.322268009185791,3.500298023223877,3.500298023223877,223973154
2022-07-07,3.5005879402160645,3.7725460529327393,3.4462850093841553,3.7117679119110107,3.7117679119110107,227528358
2022-07-08,3.7109808921813965,3.815152883529663,3.4995899200439453,3.598515033721924,3.598515033721924,262017893
2022-07-09,3.5980401039123535,3.8600480556488037,3.5882680416107178,3.8089630603790283,3.8089630603790283,262278449
2022-07-10,3.807624101638794,3.8177220821380615,3.506337881088257,3.529542922973633,3.529542922973633,187083701
2022-07-11,3.5288379192352295,3.531269073486328,3.2164928913116455,3.227849006652832,3.227849006652832,187190712
2022-07-12,3.227982997894287,3.3320209980010986,3.189570903778076,3.189595937728882,3.189595937728882,155830328
2022-07-13,3.1899619102478027,3.334388017654419,3.0682899951934814,3.334388017654419,3.334388017654419,218292620
2022-07-14,3.3342010974884033,3.527427911758423,3.232940912246704,3.4853200912475586,3.4853200912475586,218667635
2022-07-15,3.486392021179199,3.6277899742126465,3.4407029151916504,3.504089117050171,3.504089117050171,190806042
2022-07-16,3.5032200813293457,3.6597859859466553,3.3794379234313965,3.64056396484375,3.64056396484375,195398379
2022-07-17,3.6408560276031494,3.7575929164886475,3.517163038253784,3.517375946044922,3.517375946044922,212389307
2022-07-18,3.5182158946990967,4.096324920654297,3.5182158946990967,4.095283031463623,4.095283031463623,410967526
2022-07-19,4.089538097381592,4.650371074676514,4.019084930419922,4.542209148406982,4.542209148406982,719221989
2022-07-20,4.540513038635254,4.622618198394775,4.158156871795654,4.1842041015625,4.1842041015625,466427811
2022-07-21,4.183966159820557,4.482155799865723,4.060352802276611,4.380492210388184,4.380492210388184,355608664
2022-07-22,4.380936145782471,4.751169204711914,4.292757987976074,4.3336310386657715,4.3336310386657715,434105455
2022-07-23,4.33197021484375,4.469754219055176,4.155310153961182,4.313326835632324,4.313326835632324,267944258
2022-07-24,4.313267230987549,4.484106063842773,4.265632152557373,4.3556928634643555,4.3556928634643555,250554944
2022-07-25,4.354569911956787,4.379469871520996,3.8018429279327393,3.8018429279327393,3.8018429279327393,309002339
2022-07-26,3.799344062805176,3.8033769130706787,3.583411931991577,3.747818946838379,3.747818946838379,273642756
2022-07-27,3.7485721111297607,4.15046501159668,3.645253896713257,4.145473957061768,4.145473957061768,367748114
2022-07-28,4.145717144012451,4.444818019866943,4.053268909454346,4.36650276184082,4.36650276184082,531431683
2022-07-29,4.366742134094238,4.568251132965088,4.190199851989746,4.374199867248535,4.374199867248535,468381315
2022-07-30,4.373706817626953,4.681723117828369,4.303246021270752,4.354253768920898,4.354253768920898,459452953
2022-07-31,4.354673862457275,4.583740234375,4.222210884094238,4.237297058105469,4.237297058105469,386442970
2022-08-01,4.237421035766602,4.367009162902832,4.132760047912598,4.284575939178467,4.284575939178467,260485712
2022-08-02,4.283942222595215,4.450541973114014,4.04624605178833,4.308966159820557,4.308966159820557,340342597
2022-08-03,4.310511112213135,4.650446891784668,4.162330150604248,4.522539138793945,4.522539138793945,372631031
2022-08-04,4.521677017211914,4.690874099731445,4.327004909515381,4.420971870422363,4.420971870422363,387548586
2022-08-05,4.420642852783203,5.221324920654297,4.402596950531006,5.205773830413818,5.205773830413818,764024414
2022-08-06,5.204277038574219,5.204277038574219,4.901922225952148,4.909183979034424,4.909183979034424,352007509
2022-08-07,4.907145977020264,5.182270050048828,4.819239139556885,4.985715866088867,4.985715866088867,369109895
2022-08-08,4.986187934875488,5.708469867706299,4.983548164367676,5.48989200592041,5.48989200592041,673164188
2022-08-09,5.490742206573486,5.58333683013916,5.191078186035156,5.363187789916992,5.363187789916992,475424911
2022-08-10,5.362522125244141,6.0295891761779785,5.1881279945373535,5.885836124420166,5.885836124420166,841614117
2022-08-11,5.890966892242432,5.953796863555908,5.715859889984131,5.754792213439941,5.754792213439941,461913112
2022-08-12,5.754340171813965,6.044015884399414,5.649368762969971,5.984938144683838,5.984938144683838,438825139
2022-08-13,5.983162879943848,6.079657077789307,5.836325168609619,5.870022773742676,5.870022773742676,304140878
2022-08-14,5.8717360496521,5.928790092468262,5.543925762176514,5.61264181137085,5.61264181137085,265594415
2022-08-15,5.613858222961426,5.813570976257324,5.315316200256348,5.4137282371521,5.4137282371521,337951108
2022-08-16,5.410376071929932,5.51028299331665,5.253983020782471,5.2778120040893555,5.2778120040893555,301722688
2022-08-17,5.276464939117432,5.496368885040283,4.938499927520752,4.969385147094727,4.969385147094727,362761896
2022-08-18,4.973115921020508,5.195402145385742,4.846762180328369,4.859798908233643,4.859798908233643,305501346
2022-08-19,4.856729984283447,4.909849166870117,4.2122321128845215,4.255074977874756,4.255074977874756,555601716
2022-08-20,4.253811836242676,4.438063144683838,4.03211784362793,4.154820919036865,4.154820919036865,386646156
2022-08-21,4.153901100158691,4.297961235046387,4.091076850891113,4.227877140045166,4.227877140045166,268466628
2022-08-22,4.227191925048828,4.2294921875,3.9379940032958984,4.1225080490112305,4.1225080490112305,321534300
2022-08-23,4.122712135314941,4.4064130783081055,4.01831579208374,4.299857139587402,4.299857139587402,414202845
2022-08-24,4.298781871795654,4.389863967895508,4.1526641845703125,4.271693229675293,4.271693229675293,297715898
2022-08-25,4.272303104400635,4.4365339279174805,4.211927890777588,4.325512886047363,4.325512886047363,254432076
2022-08-26,4.3243207931518555,4.422882080078125,3.906151056289673,3.927417039871216,3.927417039871216,452384947
2022-08-27,3.927462100982666,3.9718539714813232,3.8398079872131348,3.916455030441284,3.916455030441284,248689034
2022-08-28,3.916455030441284,3.9357988834381104,3.7528860569000244,3.753338098526001,3.753338098526001,192548823
2022-08-29,3.7537240982055664,4.0450568199157715,3.6991429328918457,4.036785125732422,4.036785125732422,237489470
2022-08-30,4.0369391441345215,4.262381076812744,3.9631829261779785,4.197587013244629,4.197587013244629,336446063
2022-08-31,4.197466850280762,4.462886810302734,4.197466850280762,4.369937896728516,4.369937896728516,423934361
2022-09-01,4.370849132537842,4.424652099609375,4.193181991577148,4.343934059143066,4.343934059143066,301772248
2022-09-02,4.34329891204834,4.377384185791016,4.121182918548584,4.175878047943115,4.175878047943115,246619910
2022-09-03,4.177090167999268,4.209889888763428,4.1292619705200195,4.169132232666016,4.169132232666016,121880651
2022-09-04,4.169325828552246,4.240079879760742,4.105934143066406,4.23743200302124,4.23743200302124,129157464
2022-09-05,4.237672805786133,4.270120143890381,4.121226787567139,4.230010032653809,4.230010032653809,155630217
2022-09-06,4.230607986450195,4.525113105773926,3.9999749660491943,4.0741801261901855,4.0741801261901855,472609157
2022-09-07,4.071671009063721,4.421410083770752,4.041453838348389,4.376307964324951,4.376307964324951,329874451
2022-09-08,4.3753180503845215,4.693996906280518,4.3753180503845215,4.690403938293457,4.690403938293457,451411863
2022-09-09,4.691812992095947,4.872499942779541,4.6232380867004395,4.823058128356934,4.823058128356934,341094802
2022-09-10,4.821791172027588,4.891148090362549,4.665769100189209,4.814384937286377,4.814384937286377,318322483
2022-09-11,4.814239978790283,5.016079902648926,4.640995979309082,4.893526077270508,4.893526077270508,344254511
2022-09-12,4.893373966217041,5.2511138916015625,4.715826988220215,5.084404945373535,5.084404945373535,641034161
2022-09-13,5.085792064666748,5.0919389724731445,4.381606101989746,4.4646382331848145,4.4646382331848145,538879270
2022-09-14,4.4193267822265625,4.540327072143555,4.3635478019714355,4.507513999938965,4.507513999938965,305398523
2022-09-15,4.507029056549072,4.513053894042969,4.1379618644714355,4.17661190032959,4.17661190032959,300015785
2022-09-16,4.176662921905518,4.24600887298584,4.10820198059082,4.20314884185791,4.20314884185791,217617878
2022-09-17,4.204497814178467,4.387095928192139,4.204497814178467,4.380753040313721,4.380753040313721,181361636
2022-09-18,4.380741119384766,4.408873081207275,3.873816967010498,3.903675079345703,3.903675079345703,269957514
2022-09-19,3.906541109085083,4.075682163238525,3.816409111022949,4.056152820587158,4.056152820587158,310720721
2022-09-20,4.056521892547607,4.074037075042725,3.809981107711792,3.819127082824707,3.819127082824707,273435052
2022-09-21,3.8194470405578613,4.003626823425293,3.5596230030059814,3.6608200073242188,3.6608200073242188,367179212
2022-09-22,3.658137083053589,3.8929080963134766,3.628187894821167,3.8661720752716064,3.8661720752716064,227433410
2022-09-23,3.866117000579834,3.9430809020996094,3.6343750953674316,3.7881579399108887,3.7881579399108887,269045215
2022-09-24,3.787992000579834,3.8632969856262207,3.6796960830688477,3.70386004447937,3.70386004447937,180128940
2022-09-25,3.703442096710205,3.765923023223877,3.620184898376465,3.6510560512542725,3.6510560512542725,143505898
2022-09-26,3.6514110565185547,3.7241408824920654,3.5681099891662598,3.680655002593994,3.680655002593994,201648721
2022-09-27,3.681265115737915,3.8154609203338623,3.5610430240631104,3.623775005340576,3.623775005340576,240386159
2022-09-28,3.6228439807891846,3.6386609077453613,3.4583098888397217,3.5739328861236572,3.5739328861236572,182969408
2022-09-29,3.5742380619049072,3.605586051940918,3.5102269649505615,3.586961030960083,3.586961030960083,149815908
2022-09-30,3.586811065673828,3.6398520469665527,3.51780104637146,3.557739019393921,3.557739019393921,170574664
2022-10-01,3.5579049587249756,3.5913479328155518,3.5343990325927734,3.554647922515869,3.554647922515869,87773308
2022-10-02,3.5547149181365967,3.6128790378570557,3.477910041809082,3.478400945663452,3.478400945663452,109537251
2022-10-03,3.478745937347412,3.5621209144592285,3.4294440746307373,3.5483970642089844,3.5483970642089844,136561016
2022-10-04,3.547497034072876,3.644814968109131,3.535569906234741,3.624790906906128,3.624790906906128,134521975
2022-10-05,3.624579906463623,3.720561981201172,3.5558910369873047,3.696049928665161,3.696049928665161,228061262
2022-10-06,3.696381092071533,3.755821943283081,3.593827962875366,3.6206960678100586,3.6206960678100586,166438550
2022-10-07,3.6212050914764404,3.625511884689331,3.519603967666626,3.5540599822998047,3.5540599822998047,122214139
2022-10-08,3.5535809993743896,3.575875997543335,3.4715158939361572,3.4960830211639404,3.4960830211639404,92869317
2022-10-09,3.495698928833008,3.5317630767822266,3.486923933029175,3.517388105392456,3.517388105392456,70222200
2022-10-10,3.5174710750579834,3.5442450046539307,3.2304859161376953,3.2304859161376953,3.2304859161376953,151437214
2022-10-11,3.2286360263824463,3.2365241050720215,3.1183950901031494,3.172636032104492,3.172636032104492,247327648
2022-10-12,3.172652006149292,3.2114930152893066,3.1429998874664307,3.155334949493408,3.155334949493408,132346669
2022-10-13,3.1555140018463135,3.1567089557647705,2.797184944152832,3.0430970191955566,3.0430970191955566,404812363
2022-10-14,3.0424489974975586,3.176800012588501,2.9639430046081543,3.0077691078186035,3.0077691078186035,190968633
2022-10-15,3.0076019763946533,3.0147790908813477,2.9195199012756348,2.9195199012756348,2.9195199012756348,106888292
2022-10-16,2.9198150634765625,3.034787893295288,2.9198150634765625,3.002484083175659,3.002484083175659,104133221
2022-10-17,3.002384901046753,3.0679988861083984,2.9689180850982666,3.060028076171875,3.060028076171875,106738860
2022-10-18,3.059830904006958,3.093930959701538,2.9087579250335693,2.9667859077453613,2.9667859077453613,155601321
2022-10-19,2.966672897338867,2.970038890838623,2.8191521167755127,2.8304920196533203,2.8304920196533203,137218158
2022-10-20,2.829274892807007,2.9392549991607666,2.800165891647339,2.872227907180786,2.872227907180786,138660751
2022-10-21,2.8719980716705322,2.914475917816162,2.739267110824585,2.8887360095977783,2.8887360095977783,156113217
2022-10-22,2.8884270191192627,2.937364101409912,2.829643964767456,2.9186971187591553,2.9186971187591553,114713810
2022-10-23,2.918992042541504,2.9973978996276855,2.8522191047668457,2.979279041290283,2.979279041290283,147033126
2022-10-24,2.9800329208374023,3.009443998336792,2.881650924682617,2.9187490940093994,2.9187490940093994,155703854
2022-10-25,2.9186460971832275,3.078066110610962,2.8949739933013916,3.0094571113586426,3.0094571113586426,214477136
2022-10-26,3.00758695602417,3.103339910507202,3.002887010574341,3.05879807472229,3.05879807472229,220589439
2022-10-27,3.058556079864502,3.1693499088287354,2.9538118839263916,2.966865062713623,2.966865062713623,230567279
2022-10-28,2.9672329425811768,3.0608959197998047,2.899219036102295,3.0252089500427246,3.0252089500427246,176092385
2022-10-29,3.0249459743499756,3.1612510681152344,3.024228096008301,3.082223892211914,3.082223892211914,231174593
2022-10-30,3.082139015197754,3.2259531021118164,3.059937000274658,3.1048130989074707,3.1048130989074707,216469098
2022-10-31,3.104166030883789,3.1806459426879883,3.047563076019287,3.10717511177063,3.10717511177063,186932364
2022-11-01,3.1071081161499023,3.1572389602661133,3.0121259689331055,3.0204780101776123,3.0204780101776123,283799853
2022-11-02,3.0194060802459717,3.02701997756958,2.8403689861297607,2.8976240158081055,2.8976240158081055,214388643
2022-11-03,2.897974967956543,3.1143200397491455,2.888780117034912,3.0301220417022705,3.0301220417022705,222015457
2022-11-04,3.0298330783843994,3.3044769763946533,3.015346050262451,3.3044769763946533,3.3044769763946533,308505907
2022-11-05,3.3041129112243652,3.4314169883728027,3.27413010597229,3.324399948120117,3.324399948120117,272440100
2022-11-06,3.3247430324554443,3.353991985321045,3.09666109085083,3.09666109085083,3.09666109085083,177922788
2022-11-07,3.096129894256592,3.140907049179077,2.9942469596862793,3.0533180236816406,3.0533180236816406,176055342
2022-11-08,3.05336594581604,3.0686659812927246,2.441157102584839,2.628535032272339,2.628535032272339,410610392
2022-11-09,2.6292409896850586,2.6507110595703125,1.9897899627685547,2.0285990238189697,2.0285990238189697,429748761
2022-11-10,2.028369903564453,2.3715319633483887,2.0005619525909424,2.3184471130371094,2.3184471130371094,314984396
2022-11-11,2.317962884902954,2.317962884902954,2.0480780601501465,2.1283531188964844,2.1283531188964844,206538009
2022-11-12,2.129133939743042,2.1331350803375244,1.9603979587554932,1.997244954109192,1.997244954109192,212658468
2022-11-13,1.9974620342254639,2.074043035507202,1.900894045829773,1.953503966331482,1.953503966331482,157445587
2022-11-14,1.9536629915237427,2.0154149532318115,1.804466962814331,1.963850975036621,1.963850975036621,162636261
2022-11-15,1.9639140367507935,2.037259101867676,1.9398410320281982,1.9803149700164795,1.9803149700164795,100671880
2022-11-16,1.980281949043274,2.0087780952453613,1.8998650312423706,1.924481987953186,1.924481987953186,81902410
2022-11-17,1.9246430397033691,1.9351420402526855,1.823997974395752,1.8294850587844849,1.8294850587844849,100446214
2022-11-18,1.8297699689865112,1.867864966392517,1.7553199529647827,1.7858749628067017,1.7858749628067017,111573239
2022-11-19,1.7857279777526855,1.7861980199813843,1.7123199701309204,1.7479569911956787,1.7479569911956787,108875409
2022-11-20,1.7481249570846558,1.7600460052490234,1.5599160194396973,1.569242000579834,1.569242000579834,142015271
2022-11-21,1.5693299770355225,1.5760940313339233,1.441025972366333,1.5593910217285156,1.5593910217285156,208122620
2022-11-22,1.5585459470748901,1.636700987815857,1.499737024307251,1.6238219738006592,1.6238219738006592,165442710
2022-11-23,1.6240700483322144,1.6924270391464233,1.5936369895935059,1.6873869895935059,1.6873869895935059,143709665
2022-11-24,1.6878529787063599,1.7266860008239746,1.6290550231933594,1.6439779996871948,1.6439779996871948,112568442
2022-11-25,1.6438690423965454,1.6523089408874512,1.5990959405899048,1.6458029747009277,1.6458029747009277,63842718
2022-11-26,1.6456300020217896,1.6946719884872437,1.5904510021209717,1.6095670461654663,1.6095670461654663,78678830
2022-11-27,1.6094809770584106,1.6747230291366577,1.5999430418014526,1.6137319803237915,1.6137319803237915,75997397
2022-11-28,1.6135629415512085,1.6240240335464478,1.4913079738616943,1.5912779569625854,1.5912779569625854,105178802
2022-11-29,1.5912339687347412,1.628924012184143,1.5647809505462646,1.6083780527114868,1.6083780527114868,68628187
2022-11-30,1.6084860563278198,1.7427109479904175,1.607895016670227,1.7211949825286865,1.7211949825286865,120679877
2022-12-01,1.7214490175247192,1.7626570463180542,1.6922130584716797,1.7364519834518433,1.7364519834518433,100734674
2022-12-02,1.736909031867981,1.7893340587615967,1.7194260358810425,1.7552249431610107,1.7552249431610107,101655225
2022-12-03,1.7555840015411377,1.7555840015411377,1.6683069467544556,1.6707810163497925,1.6707810163497925,58456590
2022-12-04,1.6707079410552979,1.7324639558792114,1.6698449850082397,1.7297799587249756,1.7297799587249756,58850694
2022-12-05,1.7289700508117676,1.777500033378601,1.686676025390625,1.7170569896697998,1.7170569896697998,84076072
2022-12-06,1.717095971107483,1.7865010499954224,1.717095971107483,1.7856709957122803,1.7856709957122803,82624827
2022-12-07,1.7862119674682617,1.8257520198822021,1.6705889701843262,1.6920219659805298,1.6920219659805298,102980814
2022-12-08,1.6920479536056519,1.71206796169281,1.6451679468154907,1.7052420377731323,1.7052420377731323,74817747
2022-12-09,1.7053890228271484,1.7363810539245605,1.683756947517395,1.6966279745101929,1.6966279745101929,49306651
2022-12-10,1.696874976158142,1.7278510332107544,1.690783977508545,1.7046140432357788,1.7046140432357788,31372686
2022-12-11,1.704556941986084,1.711648941040039,1.631358027458191,1.6350250244140625,1.6350250244140625,38337682
2022-12-12,1.6349780559539795,1.6388980150222778,1.5828839540481567,1.6301939487457275,1.6301939487457275,58643791
2022-12-13,1.6302189826965332,1.754078984260559,1.5610179901123047,1.7061100006103516,1.7061100006103516,103644880
2022-12-14,1.7065149545669556,1.732424020767212,1.6602849960327148,1.6613759994506836,1.6613759994506836,78614138
2022-12-15,1.6611219644546509,1.6669930219650269,1.5899800062179565,1.5915030241012573,1.5915030241012573,52511222
2022-12-16,1.5915700197219849,1.6075190305709839,1.3586180210113525,1.3707150220870972,1.3707150220870972,82963736
2022-12-17,1.3703110218048096,1.4016879796981812,1.3473700284957886,1.3947809934616089,1.3947809934616089,60846647
2022-12-18,1.3946490287780762,1.3950929641723633,1.349086046218872,1.365515947341919,1.365515947341919,33588572
2022-12-19,1.365568995475769,1.3826589584350586,1.2427870035171509,1.2563350200653076,1.2563350200653076,83201570
2022-12-20,1.2572300434112549,1.347208023071289,1.2572300434112549,1.344622015953064,1.344622015953064,70703522
2022-12-21,1.344285011291504,1.3483200073242188,1.2787020206451416,1.3052979707717896,1.3052979707717896,58611198
2022-12-22,1.305670976638794,1.3220419883728027,1.2742650508880615,1.321640968322754,1.321640968322754,53522303
2022-12-23,1.3216229677200317,1.361536979675293,1.3172199726104736,1.3418999910354614,1.3418999910354614,45045587
2022-12-24,1.3419339656829834,1.3511810302734375,1.328652024269104,1.3373219966888428,1.3373219966888428,24891465
2022-12-25,1.3373279571533203,1.339514970779419,1.3023730516433716,1.3313850164413452,1.3313850164413452,34949213
2022-12-26,1.331436038017273,1.3635610342025757,1.3313920497894287,1.3632709980010986,1.3632709980010986,34176307
2022-12-27,1.3631130456924438,1.3735580444335938,1.3322559595108032,1.36068594455719,1.36068594455719,54942822
2022-12-28,1.360764980316162,1.3619569540023804,1.2992700338363647,1.3142880201339722,1.3142880201339722,56837110
2022-12-29,1.3142139911651611,1.329699993133545,1.2680039405822754,1.2985060214996338,1.2985060214996338,58603771
2022-12-30,1.2984980344772339,1.3018079996109009,1.245074987411499,1.274435043334961,1.274435043334961,57101220
2022-12-31,1.2747100591659546,1.2819609642028809,1.2479970455169678,1.2554529905319214,1.2554529905319214,30492788
2023-01-01,1.2556370496749878,1.2833980321884155,1.2401360273361206,1.275818943977356,1.275818943977356,31043495
2023-01-02,1.275879979133606,1.3237940073013306,1.2587029933929443,1.3126729726791382,1.3126729726791382,47520245
2023-01-03,1.3127659559249878,1.3519920110702515,1.3065869808197021,1.334069013595581,1.334069013595581,56222458
2023-01-04,1.3340810537338257,1.6177059412002563,1.3307039737701416,1.5509870052337646,1.5509870052337646,334942587
2023-01-05,1.5507659912109375,1.6206949949264526,1.5127249956130981,1.5256990194320679,1.5256990194320679,132089984
2023-01-06,1.525617003440857,1.605610966682434,1.485116958618164,1.5908349752426147,1.5908349752426147,103331314
2023-01-07,1.5907479524612427,1.599310040473938,1.5464149713516235,1.5626649856567383,1.5626649856567383,44225449
2023-01-08,1.5619690418243408,1.6440889835357666,1.5199899673461914,1.643288016319275,1.643288016319275,92465052
2023-01-09,1.6432549953460693,1.7181169986724854,1.6301460266113281,1.6442049741744995,1.6442049741744995,198456723
2023-01-10,1.6436940431594849,1.6649160385131836,1.599660038948059,1.644029974937439,1.644029974937439,87341484
2023-01-11,1.6438449621200562,1.8254729509353638,1.5587730407714844,1.8211829662322998,1.8211829662322998,182164053
2023-01-12,1.8297569751739502,1.8758310079574585,1.7275890111923218,1.8357559442520142,1.8357559442520142,210935189
2023-01-13,1.835752010345459,1.983638048171997,1.7836589813232422,1.9539270401000977,1.9539270401000977,158296706
2023-01-14,1.9544090032577515,2.338840961456299,1.9516559839248657,2.251004934310913,2.251004934310913,475045566
2023-01-15,2.251758098602295,2.262247085571289,2.1109540462493896,2.239063024520874,2.239063024520874,192567718
2023-01-16,2.2389650344848633,2.421947956085205,2.0841269493103027,2.191765069961548,2.191765069961548,255930355
2023-01-17,2.1920559406280518,2.2536120414733887,2.1532111167907715,2.153942108154297,2.153942108154297,163332038
2023-01-18,2.15350604057312,2.2231569290161133,1.9732840061187744,1.9769760370254517,1.9769760370254517,183045028
2023-01-19,1.97701096534729,2.140623092651367,1.9749579429626465,2.0993409156799316,2.0993409156799316,139678683
2023-01-20,2.099260091781616,2.3988430500030518,2.050950050354004,2.390320062637329,2.390320062637329,175953169
2023-01-21,2.390826940536499,2.454732894897461,2.3213860988616943,2.3264060020446777,2.3264060020446777,252623520
2023-01-22,2.326435089111328,2.5817079544067383,2.3250880241394043,2.399461030960083,2.399461030960083,311116144
2023-01-23,2.3993380069732666,2.7028911113739014,2.3984169960021973,2.5470619201660156,2.5470619201660156,361045209
2023-01-24,2.5460190773010254,2.612442970275879,2.332520008087158,2.3547089099884033,2.3547089099884033,186964661
2023-01-25,2.354104995727539,2.6196091175079346,2.2866430282592773,2.54679799079895,2.54679799079895,200739515
2023-01-26,2.5459189414978027,2.7091081142425537,2.5037639141082764,2.5215508937835693,2.5215508937835693,248105377
2023-01-27,2.521498918533325,2.5771710872650146,2.402585029602051,2.5618441104888916,2.5618441104888916,215663040
2023-01-28,2.561311960220337,2.6731390953063965,2.444962978363037,2.4725019931793213,2.4725019931793213,180040630
2023-01-29,2.4725000858306885,2.6016221046447754,2.439197063446045,2.575402021408081,2.575402021408081,148578496
2023-01-30,2.5755789279937744,2.576741933822632,2.260744094848633,2.308077096939087,2.308077096939087,173261954
2023-01-31,2.3084828853607178,2.3669729232788086,2.2793478965759277,2.332313060760498,2.332313060760498,129385476
2023-02-01,2.331653118133545,2.4273879528045654,2.1769399642944336,2.4273879528045654,2.4273879528045654,201708268
2023-02-02,2.4262259006500244,2.5673580169677734,2.4179670810699463,2.4368979930877686,2.4368979930877686,218431778
2023-02-03,2.4364230632781982,2.514224052429199,2.4104349613189697,2.505851984024048,2.505851984024048,135100236
2023-02-04,2.505831003189087,2.5770740509033203,2.437727928161621,2.4993739128112793,2.4993739128112793,111039314
2023-02-05,2.499398946762085,2.5479190349578857,2.339010000228882,2.38965106010437,2.38965106010437,148568756
2023-02-06,2.3897390365600586,2.425313949584961,2.291548013687134,2.3084449768066406,2.3084449768066406,115903780
2023-02-07,2.308065891265869,2.5053069591522217,2.307248115539551,2.490000009536743,2.490000009536743,135738895
2023-02-08,2.489856004714966,2.835453987121582,2.474742889404297,2.6405720710754395,2.6405720710754395,439102256
2023-02-09,2.6410369873046875,2.6410369873046875,2.230971097946167,2.2621328830718994,2.2621328830718994,283509044
2023-02-10,2.2623350620269775,2.302912950515747,2.2093029022216797,2.2507970333099365,2.2507970333099365,156447976
2023-02-11,2.250663995742798,2.2935850620269775,2.207634925842285,2.28558611869812,2.28558611869812,76704602
2023-02-12,2.285792112350464,2.3645999431610107,2.202086925506592,2.235635995864868,2.235635995864868,124758010
2023-02-13,2.2355799674987793,2.250351905822754,2.1003410816192627,2.1880409717559814,2.1880409717559814,135361256
2023-02-14,2.1877529621124268,2.25662899017334,2.1332550048828125,2.2452330589294434,2.2452330589294434,134576020
2023-02-15,2.245436906814575,2.5240049362182617,2.209618091583252,2.5240049362182617,2.5240049362182617,179891415
2023-02-16,2.523087978363037,2.5513710975646973,2.304658889770508,2.3104279041290283,2.3104279041290283,222514770
2023-02-17,2.310655117034912,2.4814579486846924,2.3027560710906982,2.4589920043945312,2.4589920043945312,155521003
2023-02-18,2.4589390754699707,2.6753249168395996,2.4584500789642334,2.5781660079956055,2.5781660079956055,228087134
2023-02-19,2.577760934829712,2.6771059036254883,2.528700113296509,2.572403907775879,2.572403907775879,204752613
2023-02-20,2.5741219520568848,2.7537410259246826,2.495884895324707,2.6963729858398438,2.6963729858398438,218259496
2023-02-21,2.6973750591278076,2.7102839946746826,2.5047669410705566,2.5634829998016357,2.5634829998016357,179865958
2023-02-22,2.563383102416992,2.568011999130249,2.4048099517822266,2.505549907684326,2.505549907684326,144117072
2023-02-23,2.505805015563965,2.560260057449341,2.421884059906006,2.4721899032592773,2.4721899032592773,105473729
2023-02-24,2.4718730449676514,2.4855709075927734,2.263714075088501,2.313460111618042,2.313460111618042,127561833
2023-02-25,2.313486099243164,2.3351309299468994,2.2094099521636963,2.291038990020752,2.291038990020752,93398219
2023-02-26,2.290389060974121,2.384068012237549,2.2727530002593994,2.376009941101074,2.376009941101074,68041850
2023-02-27,2.3759419918060303,2.4197120666503906,2.2925689220428467,2.3471970558166504,2.3471970558166504,96411387
2023-02-28,2.3472020626068115,2.350748062133789,2.219106912612915,2.2290680408477783,2.2290680408477783,86593930
2023-03-01,2.229074001312256,2.3637170791625977,2.2087130546569824,2.3209240436553955,2.3209240436553955,93263430
2023-03-02,2.3209099769592285,2.325885057449341,2.2121670246124268,2.2563369274139404,2.2563369274139404,73348364
2023-03-03,2.256934881210327,2.258647918701172,2.050654888153076,2.0990140438079834,2.0990140438079834,120475361
2023-03-04,2.098965883255005,2.114504098892212,1.992027997970581,2.049504041671753,2.049504041671753,71190982
2023-03-05,2.0496439933776855,2.1139650344848633,2.021744966506958,2.0322859287261963,2.0322859287261963,67381532
2023-03-06,2.031907081604004,2.0757639408111572,1.9880800247192383,2.055216073989868,2.055216073989868,82125022
2023-03-07,2.055417060852051,2.090291976928711,1.948518991470337,2.0004770755767822,2.0004770755767822,90999462
2023-03-08,2.0007948875427246,2.011209011077881,1.8300340175628662,1.8394900560379028,1.8394900560379028,101820924
2023-03-09,1.8398430347442627,1.912039041519165,1.7400239706039429,1.7885550260543823,1.7885550260543823,119017347
2023-03-10,1.788498044013977,1.8115559816360474,1.6784989833831787,1.8016459941864014,1.8016459941864014,134371369
2023-03-11,1.8015049695968628,1.8536909818649292,1.7142469882965088,1.8092520236968994,1.8092520236968994,131758334
2023-03-12,1.8091319799423218,1.956192970275879,1.7805919647216797,1.9490020275115967,1.9490020275115967,102471192
2023-03-13,1.9492690563201904,2.0516600608825684,1.9026180505752563,2.0422990322113037,2.0422990322113037,166736609
2023-03-14,2.042401075363159,2.210875988006592,1.9880729913711548,2.1214759349823,2.1214759349823,173917335
2023-03-15,2.1224100589752197,2.1565608978271484,1.8783860206604004,1.9264830350875854,1.9264830350875854,161471815
2023-03-16,1.9269800186157227,1.9823499917984009,1.9055370092391968,1.969264030456543,1.969264030456543,93579090
2023-03-17,1.9693280458450317,2.164695978164673,1.943518042564392,2.164695978164673,2.164695978164673,105141549
2023-03-18,2.164767026901245,2.21099591255188,2.0769500732421875,2.080993890762329,2.080993890762329,118033392
2023-03-19,2.0809860229492188,2.19566011428833,2.0809860229492188,2.139902114868164,2.139902114868164,138394263
2023-03-20,2.1391079425811768,2.164484977722168,1.9828369617462158,1.9954890012741089,1.9954890012741089,147819846
2023-03-21,1.9958560466766357,2.079564094543457,1.9368330240249634,2.07511305809021,2.07511305809021,132189804
2023-03-22,2.074444055557251,2.0776519775390625,1.891937017440796,1.951643943786621,1.951643943786621,139337490
2023-03-23,1.9511350393295288,2.073256015777588,1.9267139434814453,2.047606945037842,2.047606945037842,102467994
2023-03-24,2.0473620891571045,2.050421953201294,1.939661979675293,1.9658019542694092,1.9658019542694092,109117101
2023-03-25,1.9658809900283813,1.9972130060195923,1.8995610475540161,1.9250530004501343,1.9250530004501343,55990320
2023-03-26,1.9251199960708618,1.9814660549163818,1.9178969860076904,1.9607559442520142,1.9607559442520142,47862481
2023-03-27,1.9607570171356201,1.9645320177078247,1.8189929723739624,1.8464970588684082,1.8464970588684082,73976080
2023-03-28,1.8464950323104858,1.8977700471878052,1.8138350248336792,1.885977029800415,1.885977029800415,62205756
2023-03-29,1.8858840465545654,2.0036370754241943,1.8801660537719727,2.000602960586548,2.000602960586548,86022382
2023-03-30,2.000730037689209,2.032381057739258,1.9086519479751587,1.926224946975708,1.926224946975708,86755881
2023-03-31,1.9265979528427124,2.0075159072875977,1.8936090469360352,1.9921499490737915,1.9921499490737915,78871887
2023-04-01,1.9916739463806152,2.0081839561462402,1.9624429941177368,1.9804229736328125,1.9804229736328125,51843441
2023-04-02,1.9886319637298584,2.00797700881958,1.8965840339660645,1.920488953590393,1.920488953590393,62984807
2023-04-03,1.9205329418182373,2.0069100856781006,1.8656589984893799,1.9491499662399292,1.9491499662399292,101370281
2023-04-04,1.9490660429000854,2.00974702835083,1.9187560081481934,1.9952789545059204,1.9952789545059204,72664804
2023-04-05,1.9953559637069702,2.0737009048461914,1.990623950958252,2.0267159938812256,2.0267159938812256,92128056
2023-04-06,2.0268280506134033,2.0281660556793213,1.9500590562820435,1.9869999885559082,1.9869999885559082,67371236
2023-04-07,1.987339973449707,2.027182102203369,1.9551910161972046,2.0185720920562744,2.0185720920562744,65542691
2023-04-08,2.018436908721924,2.0196259021759033,1.9558579921722412,1.9713280200958252,1.9713280200958252,47283721
2023-04-09,1.9715019464492798,2.0345139503479004,1.9347620010375977,2.00990891456604,2.00990891456604,55992980
2023-04-10,2.0097239017486572,2.069161891937256,1.9697010517120361,2.064466953277588,2.064466953277588,69204227
2023-04-11,2.0645430088043213,2.1050610542297363,2.044727087020874,2.054642915725708,2.054642915725708,92440628
2023-04-12,2.054788112640381,2.2425200939178467,1.9756660461425781,2.1826229095458984,2.1826229095458984,256515005
2023-04-13,2.2267611026763916,2.2267611026763916,2.1623730659484863,2.2057230472564697,2.2057230472564697,134400325
2023-04-14,2.205904006958008,2.2705230712890625,2.157918930053711,2.224052906036377,2.224052906036377,150427522
2023-04-15,2.2240819931030273,2.404381036758423,2.1794168949127197,2.318842887878418,2.318842887878418,208460355
2023-04-16,2.318756103515625,2.3532490730285645,2.270988941192627,2.3261280059814453,2.3261280059814453,108720977
2023-04-17,2.3256349563598633,2.3308629989624023,2.246129035949707,2.287198066711426,2.287198066711426,141704573
2023-04-18,2.287508964538574,2.3984570503234863,2.2491769790649414,2.3463950157165527,2.3463950157165527,125909993
2023-04-19,2.346147060394287,2.3966400623321533,2.1254990100860596,2.1515231132507324,2.1515231132507324,167894385
2023-04-20,2.151118040084839,2.1959381103515625,2.0258419513702393,2.047060966491699,2.047060966491699,125243331
2023-04-21,2.0470681190490723,2.0629470348358154,1.8947540521621704,1.9266170263290405,1.9266170263290405,102038195
2023-04-22,1.9267109632492065,1.94889497756958,1.9002790451049805,1.9470939636230469,1.9470939636230469,55625749
2023-04-23,1.947077989578247,1.9480880498886108,1.8558390140533447,1.9139859676361084,1.9139859676361084,64035997
2023-04-24,1.9138779640197754,1.9406729936599731,1.8548589944839478,1.8867559432983398,1.8867559432983398,66183542
2023-04-25,1.8865959644317627,1.9841339588165283,1.8462309837341309,1.9642239809036255,1.9642239809036255,75431462
2023-04-26,1.9640189409255981,2.0223309993743896,1.8009239435195923,1.8910460472106934,1.8910460472106934,106165630
2023-04-27,1.8911570310592651,1.9528549909591675,1.8799550533294678,1.9239840507507324,1.9239840507507324,66875296
2023-04-28,1.923814058303833,1.9400429725646973,1.882783055305481,1.9181129932403564,1.9181129932403564,39630122
2023-04-29,1.9180370569229126,1.9589070081710815,1.9147820472717285,1.9385459423065186,1.9385459423065186,30549716
2023-04-30,1.9384649991989136,1.982056975364685,1.8962639570236206,1.9365140199661255,1.9365140199661255,45750909
2023-05-01,1.9365559816360474,1.9512519836425781,1.8077460527420044,1.8378130197525024,1.8378130197525024,60745640
2023-05-02,1.8377430438995361,1.8524659872055054,1.8147770166397095,1.8368840217590332,1.8368840217590332,38573418
2023-05-03,1.8368690013885498,1.9233360290527344,1.7867690324783325,1.902783989906311,1.902783989906311,56600286
2023-05-04,1.9028140306472778,1.9028140306472778,1.8316630125045776,1.8419129848480225,1.8419129848480225,38606754
2023-05-05,1.8419040441513062,1.8877370357513428,1.820518970489502,1.8682550191879272,1.8682550191879272,43966977
2023-05-06,1.8681880235671997,1.8801389932632446,1.7544950246810913,1.772405982017517,1.772405982017517,55071702
2023-05-07,1.7722179889678955,1.7852150201797485,1.7385179996490479,1.739361047744751,1.739361047744751,34865705
2023-05-08,1.7389470338821411,1.7457150220870972,1.5889949798583984,1.6453410387039185,1.6453410387039185,72801717
2023-05-09,1.6453330516815186,1.6513210535049438,1.6082090139389038,1.6245510578155518,1.6245510578155518,37992900
2023-05-10,1.624506950378418,1.6846250295639038,1.5724519491195679,1.6624629497528076,1.6624629497528076,64417189
2023-05-11,1.6624280214309692,1.6624280214309692,1.5609099864959717,1.5985939502716064,1.5985939502716064,52883777
2023-05-12,1.5985510349273682,1.655135989189148,1.5445740222930908,1.6500229835510254,1.6500229835510254,70370840
2023-05-13,1.6500829458236694,1.670809030532837,1.6212559938430786,1.6605370044708252,1.6605370044708252,47358715
2023-05-14,1.6605770587921143,1.6773649454116821,1.642469048500061,1.6575119495391846,1.6575119495391846,46784914
2023-05-15,1.6573009490966797,1.7037240266799927,1.639296054840088,1.657973051071167,1.657973051071167,59344313
2023-05-16,1.6579840183258057,1.6701020002365112,1.6328710317611694,1.6574900150299072,1.6574900150299072,51617224
2023-05-17,1.6575390100479126,1.7142210006713867,1.6441459655761719,1.7010010480880737,1.7010010480880737,59682349
2023-05-18,1.7009849548339844,1.7009849548339844,1.6290260553359985,1.6568360328674316,1.6568360328674316,55232253
2023-05-19,1.6568419933319092,1.689236044883728,1.6538399457931519,1.6653170585632324,1.6653170585632324,49986073
2023-05-20,1.6653410196304321,1.667402982711792,1.652171015739441,1.6628559827804565,1.6628559827804565,36433620
2023-05-21,1.6627659797668457,1.66566801071167,1.6111400127410889,1.6111400127410889,1.6111400127410889,40497212
2023-05-22,1.6111639738082886,1.6259020566940308,1.5795719623565674,1.6118390560150146,1.6118390560150146,48278389
2023-05-23,1.611860990524292,1.6756149530410767,1.6020970344543457,1.6442960500717163,1.6442960500717163,46909288
2023-05-24,1.6443289518356323,1.6443289518356323,1.558042049407959,1.5735969543457031,1.5735969543457031,58074367
2023-05-25,1.5735739469528198,1.581387996673584,1.5387320518493652,1.563001036643982,1.563001036643982,52888005
2023-05-26,1.5630580186843872,1.5975290536880493,1.5339089632034302,1.5797369480133057,1.5797369480133057,47041311
2023-05-27,1.579524040222168,1.6541099548339844,1.5788259506225586,1.635787010192871,1.635787010192871,33576836
2023-05-28,1.635336995124817,1.6855440139770508,1.6270049810409546,1.6681950092315674,1.6681950092315674,43352461
2023-05-29,1.6682039499282837,1.676604986190796,1.6213150024414062,1.6295959949493408,1.6295959949493408,44996300
2023-05-30,1.629660964012146,1.646852970123291,1.6048489809036255,1.6104990243911743,1.6104990243911743,43672583
2023-05-31,1.610582947731018,1.6190129518508911,1.5487070083618164,1.5660029649734497,1.5660029649734497,48516414
2023-06-01,1.5661300420761108,1.5741679668426514,1.5368059873580933,1.5466790199279785,1.5466790199279785,42132668
2023-06-02,1.5468560457229614,1.6272269487380981,1.541586995124817,1.6144050359725952,1.6144050359725952,51143410
2023-06-03,1.6144349575042725,1.6380070447921753,1.6004430055618286,1.6170040369033813,1.6170040369033813,35740354
2023-06-04,1.6170320510864258,1.648013949394226,1.6077790260314941,1.6178079843521118,1.6178079843521118,36397831
2023-06-05,1.6177929639816284,1.6559029817581177,1.4474660158157349,1.5018119812011719,1.5018119812011719,90401342
2023-06-06,1.501731038093567,1.5388259887695312,1.4539910554885864,1.5330610275268555,1.5330610275268555,65170856
2023-06-07,1.5330499410629272,1.5330519676208496,1.4044480323791504,1.4138950109481812,1.4138950109481812,58579737
2023-06-08,1.414085030555725,1.4229470491409302,1.387969970703125,1.4142930507659912,1.4142930507659912,51108937
2023-06-09,1.4143340587615967,1.4316699504852295,1.3720710277557373,1.3872109651565552,1.3872109651565552,48541587
2023-06-10,1.3871610164642334,1.3871610164642334,1.1558209657669067,1.203497052192688,1.203497052192688,126007940
2023-06-11,1.203544020652771,1.236382007598877,1.1888949871063232,1.2085059881210327,1.2085059881210327,53268757
2023-06-12,1.2084749937057495,1.213942050933838,1.176131010055542,1.1989339590072632,1.1989339590072632,53293808
2023-06-13,1.1988840103149414,1.2391890287399292,1.188681960105896,1.198984980583191,1.198984980583191,58344830
2023-06-14,1.198984980583191,1.240002989768982,1.1620969772338867,1.1739089488983154,1.1739089488983154,59980244
2023-06-15,1.1740609407424927,1.2208110094070435,1.1611590385437012,1.1951260566711426,1.1951260566711426,48805261
2023-06-16,1.195106029510498,1.233929991722107,1.179345965385437,1.2129030227661133,1.2129030227661133,31737841
2023-06-17,1.2130069732666016,1.2769160270690918,1.2049930095672607,1.25803804397583,1.25803804397583,36831500
2023-06-18,1.2579710483551025,1.276419997215271,1.2306300401687622,1.2384300231933594,1.2384300231933594,34084699
2023-06-19,1.2384480237960815,1.241966962814331,1.1988309621810913,1.2389689683914185,1.2389689683914185,33261246
2023-06-20,1.238948941230774,1.308197021484375,1.2194479703903198,1.2984939813613892,1.2984939813613892,42307935
2023-06-21,1.2984659671783447,1.3567500114440918,1.2945129871368408,1.3395359516143799,1.3395359516143799,64296514
2023-06-22,1.3394989967346191,1.3777339458465576,1.3231470584869385,1.3257770538330078,1.3257770538330078,54581737
2023-06-23,1.3258320093154907,1.4067000150680542,1.3233510255813599,1.3811700344085693,1.3811700344085693,48015517
2023-06-24,1.3814159631729126,1.4556410312652588,1.380262017250061,1.413666009902954,1.413666009902954,63360333
2023-06-25,1.4132620096206665,1.4614839553833008,1.3958539962768555,1.4007420539855957,1.4007420539855957,48662793
2023-06-26,1.4004919528961182,1.6142510175704956,1.3544269800186157,1.4852370023727417,1.4852370023727417,301245325
2023-06-27,1.4850519895553589,1.5030839443206787,1.4560320377349854,1.4770619869232178,1.4770619869232178,83948290
2023-06-28,1.4771080017089844,1.477599024772644,1.338955044746399,1.363839030265808,1.363839030265808,58935811
2023-06-29,1.3636300563812256,1.3945130109786987,1.340723991394043,1.3504339456558228,1.3504339456558228,59344667
2023-06-30,1.3503409624099731,1.4432580471038818,1.2977910041809082,1.3837649822235107,1.3837649822235107,104827566
2023-07-01,1.3836749792099,1.4816279411315918,1.3598519563674927,1.4811700582504272,1.4811700582504272,70134970
2023-07-02,1.4816149473190308,1.4844069480895996,1.4362419843673706,1.4681299924850464,1.4681299924850464,58883824
2023-07-03,1.4678770303726196,1.485031008720398,1.4307140111923218,1.4551440477371216,1.4551440477371216,59133109
2023-07-04,1.4553070068359375,1.456130027770996,1.3893049955368042,1.3981859683990479,1.3981859683990479,48073215
2023-07-05,1.3984129428863525,1.415173053741455,1.3376059532165527,1.353384017944336,1.353384017944336,49090430
2023-07-06,1.3533780574798584,1.3911490440368652,1.290992021560669,1.3127830028533936,1.3127830028533936,53548670
2023-07-07,1.3127609491348267,1.3653860092163086,1.3038239479064941,1.3314770460128784,1.3314770460128784,45746842
2023-07-08,1.3315540552139282,1.395933985710144,1.3293839693069458,1.3841209411621094,1.3841209411621094,53568294
2023-07-09,1.3838969469070435,1.3900829553604126,1.3222579956054688,1.3266539573669434,1.3266539573669434,41601487
2023-07-10,1.3267120122909546,1.358786940574646,1.2921810150146484,1.3306050300598145,1.3306050300598145,39579241
2023-07-11,1.3306820392608643,1.3495559692382812,1.3080090284347534,1.329224944114685,1.329224944114685,35027803
2023-07-12,1.3292360305786133,1.3696589469909668,1.3098859786987305,1.3301910161972046,1.3301910161972046,40591690
2023-07-13,1.3299880027770996,1.4674930572509766,1.316038966178894,1.4674890041351318,1.4674890041351318,82726621
2023-07-14,1.4672080278396606,1.5903400182724,1.4534889459609985,1.5039360523223877,1.5039360523223877,166050088
2023-07-15,1.5034329891204834,1.5256919860839844,1.463426947593689,1.4896080493927002,1.4896080493927002,48050804
2023-07-16,1.4897689819335938,1.510377049446106,1.441640019416809,1.4438380002975464,1.4438380002975464,45760366
2023-07-17,1.4442180395126343,1.505676031112671,1.4306550025939941,1.500270962715149,1.500270962715149,71365086
2023-07-18,1.5000760555267334,1.5115400552749634,1.445701003074646,1.4692569971084595,1.4692569971084595,64164765
2023-07-19,1.469133973121643,1.517335057258606,1.460682988166809,1.468027949333191,1.468027949333191,56605957
2023-07-20,1.4677670001983643,1.5656919479370117,1.4628709554672241,1.526136040687561,1.526136040687561,122846072
2023-07-21,1.5263869762420654,1.5317219495773315,1.4761689901351929,1.480715036392212,1.480715036392212,54699262
2023-07-22,1.4807169437408447,1.487887978553772,1.430840015411377,1.4418179988861084,1.4418179988861084,40533951
2023-07-23,1.442026972770691,1.4761229753494263,1.4366129636764526,1.4564180374145508,1.4564180374145508,41335828
2023-07-24,1.456346035003662,1.4620170593261719,1.372182011604309,1.3804110288619995,1.3804110288619995,58384824
2023-07-25,1.3805960416793823,1.381039023399353,1.3324990272521973,1.347694993019104,1.347694993019104,49149085
2023-07-26,1.3477909564971924,1.37778902053833,1.3208110332489014,1.3659470081329346,1.3659470081329346,54154183
2023-07-27,1.365968942642212,1.3868050575256348,1.352558970451355,1.377769947052002,1.377769947052002,43365245
2023-07-28,1.3777940273284912,1.4031490087509155,1.3720860481262207,1.3921910524368286,1.3921910524368286,34391992
2023-07-29,1.392143964767456,1.4132740497589111,1.3882559537887573,1.4064079523086548,1.4064079523086548,26362558
2023-07-30,1.4064160585403442,1.4181679487228394,1.3704450130462646,1.3953440189361572,1.3953440189361572,42855834
2023-07-31,1.3953490257263184,1.4151420593261719,1.356016993522644,1.369608998298645,1.369608998298645,39444290
2023-08-01,1.369678020477295,1.413375973701477,1.3383209705352783,1.413375973701477,1.413375973701477,57580945
2023-08-02,1.41326904296875,1.4203929901123047,1.3831429481506348,1.398589015007019,1.398589015007019,53888403
2023-08-03,1.3983319997787476,1.415107011795044,1.3518190383911133,1.3594679832458496,1.3594679832458496,48682205
2023-08-04,1.3593829870224,1.3640899658203125,1.329630970954895,1.3394919633865356,1.3394919633865356,40966577
2023-08-05,1.3395689725875854,1.3570109605789185,1.3307900428771973,1.3520660400390625,1.3520660400390625,30963862
2023-08-06,1.3521169424057007,1.3671159744262695,1.334697961807251,1.3373199701309204,1.3373199701309204,35837105
2023-08-07,1.3371620178222656,1.3598129749298096,1.3102010488510132,1.3378020524978638,1.3378020524978638,51110137
2023-08-08,1.3378390073776245,1.3728150129318237,1.331171989440918,1.359794020652771,1.359794020652771,45308779
2023-08-09,1.359794020652771,1.3698010444641113,1.3359349966049194,1.3487390279769897,1.3487390279769897,41976321
2023-08-10,1.3487939834594727,1.3507479429244995,1.3278640508651733,1.334934949874878,1.334934949874878,41963048
2023-08-11,1.3349579572677612,1.3378349542617798,1.320762038230896,1.3321640491485596,1.3321640491485596,39837053
2023-08-12,1.3320820331573486,1.3563419580459595,1.329996943473816,1.3431040048599243,1.3431040048599243,46294300
2023-08-13,1.3431220054626465,1.3558290004730225,1.3338960409164429,1.3401999473571777,1.3401999473571777,41290408
2023-08-14,1.3402169942855835,1.3518270254135132,1.3289680480957031,1.3357939720153809,1.3357939720153809,42477636
2023-08-15,1.3358900547027588,1.3395270109176636,1.2593519687652588,1.2802499532699585,1.2802499532699585,54227211
2023-08-16,1.280351996421814,1.2883930206298828,1.1909830570220947,1.2086509466171265,1.2086509466171265,70635245
2023-08-17,1.208616018295288,1.2249250411987305,1.0427969694137573,1.121256947517395,1.121256947517395,95107823
2023-08-18,1.1213639974594116,1.152204990386963,1.1123169660568237,1.142529010772705,1.142529010772705,61700028
2023-08-19,1.1426769495010376,1.188828945159912,1.1315020322799683,1.1639130115509033,1.1639130115509033,44081370
2023-08-20,1.1639020442962646,1.1753660440444946,1.1512119770050049,1.1695640087127686,1.1695640087127686,29180302
2023-08-21,1.1694600582122803,1.1722639799118042,1.1227339506149292,1.1318600177764893,1.1318600177764893,44208554
2023-08-22,1.1315150260925293,1.1687049865722656,1.0984489917755127,1.1686129570007324,1.1686129570007324,63904819
2023-08-23,1.1687270402908325,1.2285840511322021,1.1458770036697388,1.2089300155639648,1.2089300155639648,76070810
2023-08-24,1.20905601978302,1.2158030271530151,1.1731029748916626,1.194301962852478,1.194301962852478,50349255
2023-08-25,1.1943609714508057,1.2108310461044312,1.160101056098938,1.1897079944610596,1.1897079944610596,47022916
2023-08-26,1.1896380186080933,1.2056829929351807,1.187788963317871,1.191527009010315,1.191527009010315,37466286
2023-08-27,1.1915390491485596,1.2243460416793823,1.170943021774292,1.1773960590362549,1.1773960590362549,52494087
2023-08-28,1.1774150133132935,1.1980669498443604,1.1502649784088135,1.1937179565429688,1.1937179565429688,40325468
2023-08-29,1.1936039924621582,1.2536059617996216,1.1626709699630737,1.226222038269043,1.226222038269043,66899816
2023-08-30,1.2265629768371582,1.2302449941635132,1.190269947052002,1.2033740282058716,1.2033740282058716,41313074
2023-08-31,1.2034480571746826,1.20353102684021,1.1454570293426514,1.154860019683838,1.154860019683838,50281393
2023-09-01,1.1548130512237549,1.161818027496338,1.1200740337371826,1.1281490325927734,1.1281490325927734,56667205
2023-09-02,1.128129005432129,1.1320409774780273,1.1084460020065308,1.1207820177078247,1.1207820177078247,39278414
2023-09-03,1.1208319664001465,1.13332998752594,1.1155730485916138,1.1257729530334473,1.1257729530334473,36720026
2023-09-04,1.1259050369262695,1.1456650495529175,1.112084984779358,1.1269370317459106,1.1269370317459106,54426784
2023-09-05,1.126994013786316,1.1470609903335571,1.1132489442825317,1.1275709867477417,1.1275709867477417,44418037
2023-09-06,1.127593994140625,1.140086054801941,1.1109050512313843,1.1300230026245117,1.1300230026245117,45015746
2023-09-07,1.1300499439239502,1.1526800394058228,1.1233810186386108,1.1520359516143799,1.1520359516143799,50029472
2023-09-08,1.1520979404449463,1.1617859601974487,1.134047031402588,1.1511859893798828,1.1511859893798828,34303254
2023-09-09,1.1511059999465942,1.1848020553588867,1.1491780281066895,1.1664559841156006,1.1664559841156006,29908071
2023-09-10,1.1664210557937622,1.1671069860458374,1.1282730102539062,1.15059494972229,1.15059494972229,48525831
2023-09-11,1.1506320238113403,1.1531330347061157,1.0856159925460815,1.1021449565887451,1.1021449565887451,58614845
2023-09-12,1.1020729541778564,1.1302980184555054,1.067973017692566,1.069970965385437,1.069970965385437,63137811
2023-09-13,1.069991946220398,1.0992690324783325,1.068194031715393,1.090155005455017,1.090155005455017,39726101
2023-09-14,1.0901360511779785,1.1160659790039062,1.0859129428863525,1.107630968093872,1.107630968093872,36443523
2023-09-15,1.1076769828796387,1.1314189434051514,1.0992850065231323,1.1292150020599365,1.1292150020599365,39783376
2023-09-16,1.1291520595550537,1.1408189535140991,1.1184049844741821,1.128972053527832,1.128972053527832,28195844
2023-09-17,1.1289819478988647,1.1289819478988647,1.0834250450134277,1.0964560508728027,1.0964560508728027,29983396
2023-09-18,1.0961380004882812,1.1266210079193115,1.0815370082855225,1.1001629829406738,1.1001629829406738,47571876
2023-09-19,1.1002570390701294,1.1307979822158813,1.0919359922409058,1.1208029985427856,1.1208029985427856,38336335
2023-09-20,1.1207770109176636,1.1309829950332642,1.1020560264587402,1.1213150024414062,1.1213150024414062,41025217
2023-09-21,1.1213209629058838,1.1513030529022217,1.1029540300369263,1.1253279447555542,1.1253279447555542,74207782
2023-09-22,1.1253410577774048,1.1317729949951172,1.1043009757995605,1.1215360164642334,1.1215360164642334,37267440
2023-09-23,1.1213029623031616,1.1243619918823242,1.1084660291671753,1.1156330108642578,1.1156330108642578,24410464
2023-09-24,1.1156020164489746,1.1156020164489746,1.0929900407791138,1.0946650505065918,1.0946650505065918,26523015
2023-09-25,1.0944299697875977,1.1140819787979126,1.090366005897522,1.1010760068893433,1.1010760068893433,31732606
2023-09-26,1.101019024848938,1.105389952659607,1.0747430324554443,1.0798269510269165,1.0798269510269165,35473070
2023-09-27,1.0799399614334106,1.0967600345611572,1.0618029832839966,1.0757590532302856,1.0757590532302856,36262898
2023-09-28,1.0757620334625244,1.1087150573730469,1.0739400386810303,1.1072850227355957,1.1072850227355957,34641004
2023-09-29,1.1073429584503174,1.1269810199737549,1.0988420248031616,1.1224939823150635,1.1224939823150635,38519973
2023-09-30,1.122428059577942,1.1471730470657349,1.1214410066604614,1.1339869499206543,1.1339869499206543,32204241
2023-10-01,1.1339609622955322,1.168431043624878,1.1289869546890259,1.1606210470199585,1.1606210470199585,37359861
2023-10-02,1.1606030464172363,1.1693220138549805,1.1102509498596191,1.1153990030288696,1.1153990030288696,49029639
2023-10-03,1.1153630018234253,1.122169017791748,1.0961929559707642,1.098713994026184,1.098713994026184,46018700
2023-10-04,1.0987759828567505,1.1043410301208496,1.0697840452194214,1.0992239713668823,1.0992239713668823,48500101
2023-10-05,1.0993679761886597,1.1071460247039795,1.0727089643478394,1.073317050933838,1.073317050933838,42219230
2023-10-06,1.0733519792556763,1.1013959646224976,1.0733519792556763,1.0929850339889526,1.0929850339889526,34704566
2023-10-07,1.092980980873108,1.1078360080718994,1.0846459865570068,1.091130018234253,1.091130018234253,28008578
2023-10-08,1.091086983680725,1.1003860235214233,1.0785069465637207,1.0936850309371948,1.0936850309371948,26223890
2023-10-09,1.0937139987945557,1.095986008644104,1.0275030136108398,1.0407309532165527,1.0407309532165527,43103660
2023-10-10,1.04072105884552,1.057487964630127,1.0348470211029053,1.0434279441833496,1.0434279441833496,27898720
2023-10-11,1.04345703125,1.0447299480438232,1.0088870525360107,1.0278129577636719,1.0278129577636719,35760230
2023-10-12,1.0277149677276611,1.028285026550293,1.001744031906128,1.011749029159546,1.011749029159546,41051322
2023-10-13,1.0117230415344238,1.0183119773864746,0.9988430142402649,1.00832200050354,1.00832200050354,53614006
2023-10-14,1.0083980560302734,1.0155659914016724,1.005141019821167,1.011152982711792,1.011152982711792,25337660
2023-10-15,1.0110650062561035,1.0342110395431519,1.0082939863204956,1.0255210399627686,1.0255210399627686,30636304
2023-10-16,1.0255210399627686,1.0614149570465088,1.0230640172958374,1.0345180034637451,1.0345180034637451,46378603
2023-10-17,1.034443974494934,1.0396610498428345,1.0034860372543335,1.0089080333709717,1.0089080333709717,35592156
2023-10-18,1.0089240074157715,1.0149840116500854,0.9907690286636353,0.9996700286865234,0.9996700286865234,28586628
2023-10-19,0.9995669722557068,1.0008089542388916,0.9723920226097107,0.9867100119590759,0.9867100119590759,33164447
2023-10-20,0.9866570234298706,1.0174050331115723,0.9829049706459045,1.0055710077285767,1.0055710077285767,40963262
2023-10-21,1.005573034286499,1.0491139888763428,0.9995350241661072,1.040179967880249,1.040179967880249,38546444
2023-10-22,1.04020094871521,1.0563280582427979,1.0222560167312622,1.0536129474639893,1.0536129474639893,40772535
2023-10-23,1.0605930089950562,1.1067379713058472,1.0494569540023804,1.0974030494689941,1.0974030494689941,83097435
2023-10-24,1.0973320007324219,1.167502999305725,1.091122031211853,1.1353490352630615,1.1353490352630615,117891207
2023-10-25,1.135414958000183,1.1614760160446167,1.108389973640442,1.1415339708328247,1.1415339708328247,74692063
2023-10-26,1.1416690349578857,1.2125519514083862,1.1387770175933838,1.191964030265808,1.191964030265808,108305761
2023-10-27,1.1919670104980469,1.249377965927124,1.1611289978027344,1.2211500406265259,1.2211500406265259,89627593
2023-10-28,1.221155047416687,1.2581919431686401,1.212015986442566,1.2197599411010742,1.2197599411010742,58250234
2023-10-29,1.2197599411010742,1.2753340005874634,1.2002789974212646,1.2702499628067017,1.2702499628067017,56110209
2023-10-30,1.2707610130310059,1.3241180181503296,1.2488149404525757,1.3229600191116333,1.3229600191116333,73417250
2023-10-31,1.3228349685668945,1.3354239463806152,1.258504033088684,1.334138035774231,1.334138035774231,93354180
2023-11-01,1.3339840173721313,1.5616090297698975,1.3247779607772827,1.5283269882202148,1.5283269882202148,253078566
2023-11-02,1.5281200408935547,1.5627080202102661,1.4556649923324585,1.5241830348968506,1.5241830348968506,209110321
2023-11-03,1.5242149829864502,1.555590033531189,1.4582680463790894,1.4765260219573975,1.4765260219573975,124821365
2023-11-04,1.4764750003814697,1.5334739685058594,1.4596600532531738,1.5146750211715698,1.5146750211715698,77560601
2023-11-05,1.5146679878234863,1.6736819744110107,1.500445008277893,1.6368499994277954,1.6368499994277954,183176848
2023-11-06,1.636855959892273,1.66976797580719,1.5617170333862305,1.584352970123291,1.584352970123291,134093253
2023-11-07,1.5843240022659302,1.5843240022659302,1.4180959463119507,1.4491640329360962,1.4491640329360962,147239347
2023-11-08,1.4490779638290405,1.4906760454177856,1.4217250347137451,1.4759639501571655,1.4759639501571655,104735891
2023-11-09,1.4755949974060059,1.5645509958267212,1.3502830266952515,1.436161994934082,1.436161994934082,212593596
2023-11-10,1.4364210367202759,1.583003044128418,1.4098320007324219,1.5587389469146729,1.5587389469146729,176766503
2023-11-11,1.55805504322052,1.6299049854278564,1.477921962738037,1.598507046699524,1.598507046699524,207096318
2023-11-12,1.5984959602355957,1.7963210344314575,1.5342789888381958,1.697957992553711,1.697957992553711,271927088
2023-11-13,1.6981929540634155,1.7418429851531982,1.5944819450378418,1.5944819450378418,1.5944819450378418,234077279
2023-11-14,1.5939090251922607,1.6241869926452637,1.4685349464416504,1.536965012550354,1.536965012550354,171103022
2023-11-15,1.5371489524841309,1.7262870073318481,1.5368390083312988,1.7031869888305664,1.7031869888305664,199080715
2023-11-16,1.702883005142212,1.8539340496063232,1.6587929725646973,1.725803017616272,1.725803017616272,284432523
2023-11-17,1.7260979413986206,1.941100001335144,1.7155389785766602,1.868772029876709,1.868772029876709,375242290
2023-11-18,1.8690509796142578,1.8885129690170288,1.685479998588562,1.7702909708023071,1.7702909708023071,195649484
2023-11-19,1.7704509496688843,2.0471079349517822,1.7186030149459839,1.988070011138916,1.988070011138916,250322768
2023-11-20,1.987820029258728,2.182671070098877,1.9795180559158325,1.998265027999878,1.998265027999878,408925683
2023-11-21,1.9981420040130615,2.0368950366973877,1.7391810417175293,1.7595239877700806,1.7595239877700806,287472198
2023-11-22,1.7593530416488647,1.8614929914474487,1.7510859966278076,1.8260289430618286,1.8260289430618286,215719794
2023-11-23,1.825881004333496,1.85406494140625,1.771267056465149,1.8081239461898804,1.8081239461898804,162544168
2023-11-24,1.8080379962921143,1.9115480184555054,1.7780669927597046,1.8365410566329956,1.8365410566329956,147308560
2023-11-25,1.8366169929504395,1.9072240591049194,1.8226670026779175,1.8866440057754517,1.8866440057754517,170693536
2023-11-26,1.8865649700164795,1.9141590595245361,1.796563982963562,1.8284200429916382,1.8284200429916382,102354282
2023-11-27,1.8279500007629395,1.8308830261230469,1.73580801486969,1.7812860012054443,1.7812860012054443,96599731
2023-11-28,1.7812689542770386,1.8235609531402588,1.7328530550003052,1.8192369937896729,1.8192369937896729,93797753
2023-11-29,1.8192830085754395,1.8887490034103394,1.7967159748077393,1.8001329898834229,1.8001329898834229,103896853
2023-11-30,1.7999110221862793,1.8886710405349731,1.7886459827423096,1.8808510303497314,1.8808510303497314,120392388
2023-12-01,1.8807710409164429,1.906080961227417,1.8579269647598267,1.8936799764633179,1.8936799764633179,94762843
2023-12-02,1.893602967262268,2.0281031131744385,1.892930030822754,2.0106160640716553,2.0106160640716553,135412726
2023-12-03,2.0104970932006836,2.0209429264068604,1.9562519788742065,1.9831379652023315,1.9831379652023315,126051500
2023-12-04,1.982753038406372,2.186897039413452,1.9797040224075317,2.1477019786834717,2.1477019786834717,367599230
2023-12-05,2.1476290225982666,2.3144938945770264,2.1374430656433105,2.2521870136260986,2.2521870136260986,287564118
2023-12-06,2.252424955368042,2.3931849002838135,2.24589204788208,2.286428928375244,2.286428928375244,244662449
2023-12-07,2.2871201038360596,2.3666720390319824,2.2163589000701904,2.2697598934173584,2.2697598934173584,179250423
2023-12-08,2.2696640491485596,2.391753911972046,2.1953659057617188,2.383758068084717,2.383758068084717,212755911
2023-12-09,2.38333797454834,2.5939910411834717,2.380357027053833,2.426558017730713,2.426558017730713,343260776
2023-12-10,2.426506996154785,2.589550018310547,2.3861210346221924,2.5161449909210205,2.5161449909210205,199038878
2023-12-11,2.5162930488586426,2.536634922027588,2.191028118133545,2.239845037460327,2.239845037460327,312825814
2023-12-12,2.2397830486297607,2.453968048095703,2.2277109622955322,2.3020999431610107,2.3020999431610107,284496374
2023-12-13,2.3022029399871826,2.338865041732788,2.1132619380950928,2.3272430896759033,2.3272430896759033,207704515
2023-12-14,2.3271830081939697,2.348494052886963,2.217097043991089,2.3243589401245117,2.3243589401245117,179809906
2023-12-15,2.3242170810699463,2.3242170810699463,2.1878480911254883,2.189847946166992,2.189847946166992,158476651
2023-12-16,2.190058946609497,2.44077205657959,2.167262077331543,2.3820390701293945,2.3820390701293945,206174965
2023-12-17,2.3820650577545166,2.469007968902588,2.2635691165924072,2.269366979598999,2.269366979598999,168575485
2023-12-18,2.2687480449676514,2.3129100799560547,2.079253911972046,2.284450054168701,2.284450054168701,173764108
2023-12-19,2.284569025039673,2.4819529056549072,2.2653450965881348,2.436285972595215,2.436285972595215,246189453
2023-12-20,2.436156988143921,3.0377790927886963,2.4319560527801514,2.839524030685425,2.839524030685425,724875455
2023-12-21,2.8399710655212402,3.593492031097412,2.787693977355957,3.5197529792785645,3.5197529792785645,904756697
2023-12-22,3.521401882171631,3.7803449630737305,3.2852609157562256,3.363208055496216,3.363208055496216,562037408
2023-12-23,3.3631811141967773,3.956273078918457,3.2182090282440186,3.895308017730713,3.895308017730713,457140081
2023-12-24,3.8970999717712402,4.064067840576172,3.666292905807495,3.811609983444214,3.811609983444214,522991489
2023-12-25,3.8111510276794434,4.352829933166504,3.736119031906128,4.255462169647217,4.255462169647217,598659234
2023-12-26,4.255474090576172,4.606966018676758,4.083416938781738,4.307384967803955,4.307384967803955,750209680
2023-12-27,4.307371139526367,4.36749792098999,4.000489234924316,4.089457988739014,4.089457988739014,382444639
2023-12-28,4.089301109313965,4.307599067687988,3.738353967666626,3.772416114807129,3.772416114807129,369505356
2023-12-29,3.7715930938720703,3.9625959396362305,3.5541439056396484,3.61855411529541,3.61855411529541,313853806
2023-12-30,3.618436098098755,3.7664570808410645,3.5512850284576416,3.6729910373687744,3.6729910373687744,201793944
2023-12-31,3.672761917114258,3.8719470500946045,3.585628032684326,3.6528639793395996,3.6528639793395996,209852781
2024-01-01,3.6534130573272705,3.8311660289764404,3.577678918838501,3.799201011657715,3.799201011657715,187381363
2024-01-02,3.799376964569092,4.3064398765563965,3.7584691047668457,3.923046112060547,3.923046112060547,597629199
2024-01-03,3.9234349727630615,4.075432777404785,3.2293660640716553,3.7758491039276123,3.7758491039276123,529863523
2024-01-04,3.776175022125244,4.039523124694824,3.5936930179595947,3.919748067855835,3.919748067855835,331500902
2024-01-05,3.9195690155029297,3.941304922103882,3.472114086151123,3.5459020137786865,3.5459020137786865,245138857
2024-01-06,3.5468831062316895,3.682180881500244,3.1838600635528564,3.480813980102539,3.480813980102539,285572464
2024-01-07,3.4808568954467773,3.535156011581421,3.1644771099090576,3.208437919616699,3.208437919616699,168466168
2024-01-08,3.2085039615631104,3.4775679111480713,2.9448599815368652,3.4157779216766357,3.4157779216766357,298370661
2024-01-09,3.416874885559082,3.534801959991455,3.0377869606018066,3.2260210514068604,3.2260210514068604,291311863
2024-01-10,3.2249679565429688,3.6747488975524902,3.0998899936676025,3.591649055480957,3.591649055480957,273467269
2024-01-11,3.594749927520752,3.8249080181121826,3.5127179622650146,3.6200931072235107,3.6200931072235107,341847112
2024-01-12,3.617918014526367,3.671722888946533,3.3407249450683594,3.4491169452667236,3.4491169452667236,278496862
2024-01-13,3.448807954788208,3.513995885848999,3.313793897628784,3.4010679721832275,3.4010679721832275,136560444
2024-01-14,3.4015860557556152,3.5139529705047607,3.3023879528045654,3.307068109512329,3.307068109512329,150193317
2024-01-15,3.306657075881958,3.4153740406036377,3.2451999187469482,3.3035550117492676,3.3035550117492676,141937565
2024-01-16,3.303056001663208,3.341042995452881,3.1886088848114014,3.2356228828430176,3.2356228828430176,148988827
2024-01-17,3.235507011413574,3.3609700202941895,3.164189100265503,3.2997701168060303,3.2997701168060303,165405591
2024-01-18,3.300323963165283,3.3671839237213135,3.00349497795105,3.073837995529175,3.073837995529175,183822309
2024-01-19,3.073827028274536,3.090183973312378,2.7987289428710938,3.002487897872925,3.002487897872925,175919742
2024-01-20,3.0023720264434814,3.0052449703216553,2.8746249675750732,2.9594430923461914,2.9594430923461914,94917840
2024-01-21,2.9598560333251953,3.039491891860962,2.9202721118927,2.9202721118927,2.9202721118927,90877565
2024-01-22,2.9205260276794434,2.9410860538482666,2.6019089221954346,2.6442298889160156,2.6442298889160156,198669931
2024-01-23,2.6442461013793945,2.7204558849334717,2.4615869522094727,2.649487018585205,2.649487018585205,197732700
2024-01-24,2.650160074234009,2.6882290840148926,2.5486650466918945,2.6818900108337402,2.6818900108337402,192442652
2024-01-25,2.681628942489624,2.7388930320739746,2.609807014465332,2.6978509426116943,2.6978509426116943,138142097
2024-01-26,2.697277069091797,2.9977469444274902,2.650183916091919,2.9223029613494873,2.9223029613494873,266071582
2024-01-27,2.9222869873046875,2.958739995956421,2.8310329914093018,2.9093520641326904,2.9093520641326904,127723788
2024-01-28,2.9096570014953613,3.0646541118621826,2.8643040657043457,2.880887985229492,2.880887985229492,213816566
2024-01-29,2.880626916885376,3.055063009262085,2.8590099811553955,3.007158041000366,3.007158041000366,152340823
2024-01-30,3.007158041000366,3.214832067489624,2.961522102355957,3.0091350078582764,3.0091350078582764,246789846
2024-01-31,3.0091240406036377,3.020155906677246,2.79774808883667,2.822042942047119,2.822042942047119,200086848
2024-02-01,2.8220949172973633,2.8727359771728516,2.7308120727539062,2.853393077850342,2.853393077850342,130084803
2024-02-02,2.8534650802612305,2.939678907394409,2.834559917449951,2.8985190391540527,2.8985190391540527,118531940
2024-02-03,2.8987510204315186,2.9411089420318604,2.805185079574585,2.814734935760498,2.814734935760498,77825938
2024-02-04,2.81477689743042,2.8161699771881104,2.75292706489563,2.753314971923828,2.753314971923828,75799055
2024-02-05,2.7531650066375732,2.8093349933624268,2.7030038833618164,2.7462809085845947,2.7462809085845947,93479341
2024-02-06,2.746526002883911,2.771898031234741,2.6886870861053467,2.733901023864746,2.733901023864746,99534693
2024-02-07,2.7340168952941895,2.8895070552825928,2.685746908187866,2.866760015487671,2.866760015487671,120313828
2024-02-08,2.86694598197937,2.9978890419006348,2.86694598197937,2.925611972808838,2.925611972808838,166412456
2024-02-09,2.925589084625244,3.0489940643310547,2.9225189685821533,2.9934680461883545,2.9934680461883545,195826340
2024-02-10,2.993988037109375,3.1433730125427246,2.972407102584839,3.0457100868225098,3.0457100868225098,166680724
2024-02-11,3.0452771186828613,3.212373971939087,3.041003942489624,3.125072956085205,3.125072956085205,208587249
2024-02-12,3.1252241134643555,3.396267890930176,3.076317071914673,3.388375997543335,3.388375997543335,318796338
2024-02-13,3.387434959411621,3.4348480701446533,3.1815309524536133,3.2164299488067627,3.2164299488067627,207158941
2024-02-14,3.216312885284424,3.451564073562622,3.1711690425872803,3.3352439403533936,3.3352439403533936,226866523
2024-02-15,3.3354859352111816,3.408734083175659,3.279726982116699,3.400365114212036,3.400365114212036,219634490
2024-02-16,3.4003820419311523,3.4594969749450684,3.1886909008026123,3.280803918838501,3.280803918838501,206231924
2024-02-17,3.2810440063476562,3.345834970474243,3.1478230953216553,3.331804037094116,3.331804037094116,131785969
2024-02-18,3.332176923751831,3.57997989654541,3.2714359760284424,3.5160930156707764,3.5160930156707764,258777219
2024-02-19,3.5165770053863525,3.611452102661133,3.47182297706604,3.533247947692871,3.533247947692871,245241101
2024-02-20,3.53324294090271,3.5494370460510254,3.2547099590301514,3.401885986328125,3.401885986328125,256001957
2024-02-21,3.401902914047241,3.401902914047241,3.0983920097351074,3.2431859970092773,3.2431859970092773,189657579
2024-02-22,3.242763042449951,3.343733072280884,3.121011972427368,3.2456159591674805,3.2456159591674805,171674029
2024-02-23,3.2456490993499756,3.42622709274292,3.1611580848693848,3.35782790184021,3.35782790184021,223115450
2024-02-24,3.358814001083374,3.9128429889678955,3.302438974380493,3.8612709045410156,3.8612709045410156,394273062
2024-02-25,3.8617730140686035,3.8693490028381348,3.660475015640259,3.708153009414673,3.708153009414673,250020467
2024-02-26,3.7071568965911865,4.186294078826904,3.6507580280303955,4.097135066986084,4.097135066986084,519485986
2024-02-27,4.09810209274292,4.13546895980835,3.869065999984741,3.9530210494995117,3.9530210494995117,337520692
2024-02-28,3.9508960247039795,4.084654808044434,3.6362218856811523,3.885641098022461,3.885641098022461,460979943
2024-02-29,3.8875620365142822,4.084290027618408,3.7337160110473633,3.870361089706421,3.870361089706421,380381495
2024-03-01,3.868788003921509,4.118377208709717,3.868788003921509,3.9619879722595215,3.9619879722595215,293370757
2024-03-02,3.962904930114746,4.495089054107666,3.89815092086792,4.491659164428711,4.491659164428711,399930446
2024-03-03,4.4940338134765625,4.5026750564575195,4.02663516998291,4.440537929534912,4.440537929534912,417254314
2024-03-04,4.439953804016113,4.743841171264648,4.233061790466309,4.338475227355957,4.338475227355957,529710864
2024-03-05,4.338216781616211,4.474270820617676,3.5766000747680664,4.249266147613525,4.249266147613525,651417085
2024-03-06,4.2493720054626465,5.901329040527344,4.006665229797363,5.862256050109863,5.862256050109863,1265639128
2024-03-07,5.862256050109863,6.08522891998291,5.464914798736572,5.5399627685546875,5.5399627685546875,1102188527
2024-03-08,5.539347171783447,5.760891914367676,5.242513179779053,5.754786968231201,5.754786968231201,715749008
2024-03-09,5.754786968231201,6.486117839813232,5.619319915771484,6.210823059082031,6.210823059082031,772238077
2024-03-10,6.210823059082031,6.23740291595459,5.770782947540283,5.956162929534912,5.956162929534912,455345177
2024-03-11,5.9562788009643555,7.280074119567871,5.702433109283447,6.68389892578125,6.68389892578125,1279131659
2024-03-12,6.68389892578125,8.022502899169922,6.650606155395508,8.022502899169922,8.022502899169922,1217593889
2024-03-13,8.022502899169922,8.48684024810791,7.616664886474609,7.755109786987305,7.755109786987305,848480341
2024-03-14,7.7552490234375,8.891397476196289,7.636734962463379,8.882497787475586,8.882497787475586,1128794752
2024-03-15,8.882497787475586,8.985103607177734,7.1022210121154785,7.477389812469482,7.477389812469482,1642844689
2024-03-16,7.477389812469482,7.95342493057251,6.535461902618408,6.7304911613464355,6.7304911613464355,1005853621
2024-03-17,6.730496883392334,8.411235809326172,6.645289897918701,8.241128921508789,8.241128921508789,1185904219
2024-03-18,8.197649002075195,8.55174446105957,6.86391019821167,7.022090911865234,7.022090911865234,1374900328
2024-03-19,7.022090911865234,7.081854820251465,6.208611011505127,6.357397079467773,6.357397079467773,1126797290
2024-03-20,6.3577752113342285,6.999792098999023,6.034235000610352,6.900822162628174,6.900822162628174,897906825
2024-03-21,6.900822162628174,6.963990211486816,6.418996810913086,6.442201137542725,6.442201137542725,544661043
2024-03-22,6.442212104797363,6.81240701675415,6.219168186187744,6.474308013916016,6.474308013916016,552225420
2024-03-23,6.474308013916016,6.795738220214844,6.3810248374938965,6.623126983642578,6.623126983642578,331981238
2024-03-24,6.623126983642578,6.995660781860352,6.4338507652282715,6.977639198303223,6.977639198303223,317407480
2024-03-25,6.977588176727295,7.745233058929443,6.9773359298706055,7.458374977111816,7.458374977111816,701723710
2024-03-26,7.458374977111816,8.077577590942383,7.430160045623779,7.65586519241333,7.65586519241333,782065542
2024-03-27,7.65586519241333,7.872207164764404,7.099026203155518,7.259137153625488,7.259137153625488,604632595
2024-03-28,7.259137153625488,7.422916889190674,7.122869968414307,7.189585208892822,7.189585208892822,339180467
2024-03-29,7.189585208892822,7.195819854736328,6.868217945098877,6.973135948181152,6.973135948181152,267939817
2024-03-30,6.973135948181152,7.321249961853027,6.917269229888916,6.937624931335449,6.937624931335449,267604886
2024-03-31,6.937624931335449,7.352223873138428,6.915863990783691,7.3030829429626465,7.3030829429626465,260151815
2024-04-01,7.3030829429626465,7.369787216186523,6.575507164001465,6.742222785949707,6.742222785949707,384435847
2024-04-02,6.742225170135498,6.742225170135498,6.120181083679199,6.216184139251709,6.216184139251709,381140080
2024-04-03,6.216184139251709,6.900513172149658,6.009271144866943,6.609620094299316,6.609620094299316,564092858
2024-04-04,6.609620094299316,7.025751113891602,6.351834774017334,6.727497100830078,6.727497100830078,489341777
2024-04-05,6.727497100830078,7.487238883972168,6.484659194946289,7.227752208709717,7.227752208709717,734196250
2024-04-06,7.227752208709717,7.287473201751709,6.91362190246582,7.02336311340332,7.02336311340332,348856755
2024-04-07,7.023341178894043,7.131691932678223,6.825728893280029,6.916257858276367,6.916257858276367,338909330
2024-04-08,6.916257858276367,7.5628228187561035,6.850518226623535,7.3644609451293945,7.3644609451293945,604711889
2024-04-09,7.3644609451293945,7.65805721282959,7.191597938537598,7.213878154754639,7.213878154754639,688962665
2024-04-10,7.213834762573242,7.303808212280273,6.697560787200928,6.987525939941406,6.987525939941406,522022974
2024-04-11,6.987525939941406,7.317408084869385,6.752895832061768,6.8025641441345215,6.8025641441345215,441974094
2024-04-12,6.8025641441345215,6.9143757820129395,5.282323837280273,5.793785095214844,5.793785095214844,797067950
2024-04-13,5.793785095214844,5.851347923278809,4.321960926055908,5.234365940093994,5.234365940093994,1256526722
2024-04-14,5.229434967041016,5.7230730056762695,4.938864231109619,5.716465950012207,5.716465950012207,1006574719
2024-04-15,5.716465950012207,5.858445167541504,5.0130438804626465,5.223505973815918,5.223505973815918,743428624
2024-04-16,5.223505973815918,5.536620140075684,4.920802116394043,5.499640941619873,5.499640941619873,710750659
2024-04-17,5.499637126922607,5.651708126068115,5.2091450691223145,5.409567832946777,5.409567832946777,657120345
2024-04-18,5.409564018249512,5.878211975097656,5.23128080368042,5.703774929046631,5.703774929046631,596116922
2024-04-19,5.703774929046631,5.846370220184326,5.239622116088867,5.5877461433410645,5.5877461433410645,534930529
2024-04-20,5.5877461433410645,6.254965782165527,5.515042781829834,6.224856853485107,6.224856853485107,367853373
2024-04-21,6.224856853485107,6.475183963775635,6.070006847381592,6.450003147125244,6.450003147125244,362734596
2024-04-22,6.44993782043457,7.241269111633301,6.352651119232178,7.035807132720947,7.035807132720947,588192817
2024-04-23,7.035807132720947,7.250246047973633,6.850632190704346,6.891204833984375,6.891204833984375,464318588
2024-04-24,6.891201972961426,7.312368869781494,6.721471786499023,6.879597187042236,6.879597187042236,650112356
2024-04-25,6.879539966583252,7.225253105163574,6.617840766906738,7.139514923095703,7.139514923095703,657737166
2024-04-26,7.139488220214844,7.512510776519775,6.912386894226074,6.921290874481201,6.921290874481201,664694661
2024-04-27,6.921290874481201,7.623085975646973,6.755353927612305,7.134767055511475,7.134767055511475,767223845
2024-04-28,7.134767055511475,7.435070991516113,7.03299617767334,7.051272869110107,7.051272869110107,441176677
2024-04-29,7.051272869110107,7.103143215179443,6.685515880584717,6.869527816772461,6.869527816772461,400184760
2024-04-30,6.869540214538574,6.937644004821777,5.883152961730957,6.1816182136535645,6.1816182136535645,535418405
2024-05-01,6.181605815887451,6.407569885253906,5.75692892074585,6.147000789642334,6.147000789642334,627276097
2024-05-02,6.147021770477295,6.202971935272217,5.881429195404053,6.0906782150268555,6.0906782150268555,383066320
2024-05-03,6.090465068817139,6.92727518081665,6.044367790222168,6.876380920410156,6.876380920410156,460310669
2024-05-04,6.876358985900879,6.971656799316406,6.796257019042969,6.8750081062316895,6.8750081062316895,299917399
2024-05-05,6.875003814697266,7.510210990905762,6.711137771606445,7.497902870178223,7.497902870178223,440061276
2024-05-06,7.497888088226318,7.590703964233398,7.1775407791137695,7.304293155670166,7.304293155670166,484950648
2024-05-07,7.304293155670166,7.764122009277344,7.1237101554870605,7.123751163482666,7.123751163482666,594410906
2024-05-08,7.123751163482666,7.287624835968018,6.798220157623291,6.807665824890137,6.807665824890137,391153470
2024-05-09,6.807665824890137,7.490349769592285,6.806373119354248,7.486283779144287,7.486283779144287,461803499
2024-05-10,7.486342906951904,7.639060020446777,7.140202045440674,7.251708030700684,7.251708030700684,462272174
2024-05-11,7.251708030700684,7.324274063110352,7.007073879241943,7.0153021812438965,7.0153021812438965,279046117
2024-05-12,7.01529598236084,7.056562900543213,6.839192867279053,6.88633394241333,6.88633394241333,206352729
2024-05-13,6.88633394241333,7.36171293258667,6.554067134857178,7.278495788574219,7.278495788574219,460922437
2024-05-14,7.278495788574219,7.378897190093994,6.9376349449157715,7.019343852996826,7.019343852996826,508065111
2024-05-15,7.019343852996826,8.078934669494629,6.9066572189331055,8.048585891723633,8.048585891723633,887833227
2024-05-16,8.048686981201172,8.2900972366333,7.863945007324219,8.012919425964355,8.012919425964355,687325863
2024-05-17,8.012919425964355,8.507906913757324,7.919198989868164,8.036334991455078,8.036334991455078,694120548
2024-05-18,8.036334991455078,8.088616371154785,7.831679821014404,7.925786018371582,7.925786018371582,323273190
2024-05-19,7.925802230834961,7.9908552169799805,7.679977893829346,7.781746864318848,7.781746864318848,339064307
2024-05-20,7.781746864318848,8.315604209899902,7.7187819480896,8.281798362731934,8.281798362731934,710606433
2024-05-21,8.281601905822754,8.330514907836914,7.768610954284668,7.8202338218688965,7.8202338218688965,643057204
2024-05-22,7.8202338218688965,8.243907928466797,7.72216796875,7.9830498695373535,7.9830498695373535,762825058
2024-05-23,7.9830498695373535,8.159714698791504,7.46296501159668,7.690104961395264,7.690104961395264,893493173
2024-05-24,7.690104961395264,8.036272048950195,7.60268497467041,7.908216953277588,7.908216953277588,560760767
2024-05-25,7.908227920532227,8.249547958374023,7.866654872894287,8.237351417541504,8.237351417541504,430450946
2024-05-26,8.237351417541504,8.37062931060791,7.788348197937012,7.80537223815918,7.80537223815918,426054820
2024-05-27,7.80537223815918,7.96551513671875,7.6974778175354,7.817514896392822,7.817514896392822,477678430
2024-05-28,7.817514896392822,7.953159809112549,7.529469013214111,7.705221176147461,7.705221176147461,596384642
2024-05-29,7.705221176147461,7.8141350746154785,7.547852993011475,7.570457935333252,7.570457935333252,302345383
2024-05-30,7.570458889007568,7.642419815063477,7.228993892669678,7.282121181488037,7.282121181488037,330997460
2024-05-31,7.282121181488037,7.426948070526123,7.089127063751221,7.248654842376709,7.248654842376709,312342240
2024-06-01,7.248654842376709,7.427597999572754,7.17724609375,7.36962890625,7.36962890625,164788010
2024-06-02,7.369626998901367,7.49292516708374,7.133328914642334,7.194225788116455,7.194225788116455,235352588
2024-06-03,7.194223880767822,7.370363235473633,7.095616817474365,7.118687152862549,7.118687152862549,271571931
2024-06-04,7.118687152862549,7.465867042541504,7.011889934539795,7.425075054168701,7.425075054168701,291371246
2024-06-05,7.425075054168701,7.704233169555664,7.424404144287109,7.655089855194092,7.655089855194092,263736480
2024-06-06,7.655089855194092,7.6744232177734375,7.24703311920166,7.333910942077637,7.333910942077637,214474286
2024-06-07,7.333910942077637,7.4377970695495605,6.259663105010986,6.8800458908081055,6.8800458908081055,496082106
2024-06-08,6.8792500495910645,6.901978015899658,6.487961769104004,6.571623802185059,6.571623802185059,235556503
2024-06-09,6.571430206298828,6.686285972595215,6.521088123321533,6.591291904449463,6.591291904449463,234296262
2024-06-10,6.590867042541504,6.62575101852417,6.351064205169678,6.390912055969238,6.390912055969238,324126239
2024-06-11,6.391200065612793,6.396449089050293,6.019081115722656,6.065760135650635,6.065760135650635,351514342
2024-06-12,6.065449237823486,6.6996378898620605,5.8869948387146,6.399778842926025,6.399778842926025,358974593
2024-06-13,6.400088787078857,6.400088787078857,5.862288951873779,5.919665813446045,5.919665813446045,263046013
2024-06-14,5.918886184692383,6.0004448890686035,5.4572978019714355,5.5840301513671875,5.5840301513671875,332585203
2024-06-15,5.583889007568359,5.6919097900390625,5.51634407043457,5.600974082946777,5.600974082946777,143186139
2024-06-16,5.601140022277832,5.721062183380127,5.502060890197754,5.6395721435546875,5.6395721435546875,148625621
2024-06-17,5.639896869659424,5.718100070953369,5.034843921661377,5.171620845794678,5.171620845794678,335353579
2024-06-18,5.170525074005127,5.174193859100342,4.461480140686035,4.731679916381836,4.731679916381836,499927070
2024-06-19,4.731256008148193,5.093915939331055,4.667455196380615,4.958508014678955,4.958508014678955,290190709
2024-06-20,4.958508014678955,5.487512111663818,4.927951812744141,5.159675121307373,5.159675121307373,416393958
2024-06-21,5.159776210784912,5.433877944946289,5.098997116088867,5.407017230987549,5.407017230987549,359689035
2024-06-22,5.405309200286865,5.415713787078857,5.118906021118164,5.184945106506348,5.184945106506348,176324265
2024-06-23,5.183692932128906,5.4338698387146,5.1142659187316895,5.1874871253967285,5.1874871253967285,215643601
2024-06-24,5.187283039093018,5.584917068481445,5.038754940032959,5.372830867767334,5.372830867767334,599265812
2024-06-25,5.373333930969238,5.622260093688965,5.315352916717529,5.421197891235352,5.421197891235352,287740364
2024-06-26,5.4224419593811035,5.507616996765137,5.165712833404541,5.175004005432129,5.175004005432129,210770177
2024-06-27,5.17470121383667,5.36042594909668,5.078159809112549,5.212277889251709,5.212277889251709,229469270
2024-06-28,5.212766170501709,5.227947235107422,4.873423099517822,4.958116054534912,4.958116054534912,229821931
2024-06-29,4.958367824554443,5.033805847167969,4.924594879150391,4.952416896820068,4.952416896820068,121528405
2024-06-30,4.952689170837402,5.344082832336426,4.87892484664917,5.302049160003662,5.302049160003662,198951699
2024-07-01,5.300065040588379,5.381257057189941,5.212001800537109,5.262991905212402,5.262991905212402,184746616
2024-07-02,5.262929916381836,5.587503910064697,5.239365100860596,5.512514114379883,5.512514114379883,244359658
2024-07-03,5.512118816375732,5.562870025634766,4.99118185043335,5.028016090393066,5.028016090393066,252909921
2024-07-04,5.028165817260742,5.076940059661865,4.619162082672119,4.619162082672119,4.619162082672119,391557782
2024-07-05,4.619044780731201,4.619697093963623,4.048160076141357,4.4178972244262695,4.4178972244262695,549808837
2024-07-06,4.4187750816345215,4.848920822143555,4.3859782218933105,4.815793991088867,4.815793991088867,196490175
2024-07-07,4.815409183502197,4.825143814086914,4.384562969207764,4.399316787719727,4.399316787719727,199257206
2024-07-08,4.400658130645752,4.741849899291992,4.195312023162842,4.47232723236084,4.47232723236084,343310465
2024-07-09,4.471953868865967,4.592436790466309,4.390308856964111,4.53011417388916,4.53011417388916,266482340
2024-07-10,4.530327796936035,4.736055850982666,4.469114780426025,4.628055095672607,4.628055095672607,207800182
2024-07-11,4.627738952636719,5.053554058074951,4.559144020080566,4.9285569190979,4.9285569190979,306977126
2024-07-12,4.928468227386475,5.184168815612793,4.750678062438965,5.183526039123535,5.183526039123535,273725087
2024-07-13,5.183434009552002,5.32758092880249,5.111546993255615,5.208792209625244,5.208792209625244,159075040
2024-07-14,5.208693027496338,5.479094982147217,5.205323219299316,5.399120807647705,5.399120807647705,227103199
2024-07-15,5.400320053100586,5.989130973815918,5.370837211608887,5.936538219451904,5.936538219451904,333282543
2024-07-16,5.932343006134033,6.2690510749816895,5.871278762817383,6.243734836578369,6.243734836578369,506246243
2024-07-17,6.244544982910156,6.481183052062988,6.021592140197754,6.074845790863037,6.074845790863037,357405294
2024-07-18,6.075691223144531,6.2297282218933105,5.890596866607666,6.034566879272461,6.034566879272461,254911740
2024-07-19,6.034854888916016,6.441427230834961,5.866375923156738,6.437486171722412,6.437486171722412,321518189
2024-07-20,6.4374680519104,6.440566062927246,6.2451019287109375,6.290355205535889,6.290355205535889,182131119
2024-07-21,6.290365219116211,6.371139049530029,5.957347869873047,6.337380886077881,6.337380886077881,266087955
2024-07-22,6.337380886077881,6.448977947235107,6.005238056182861,6.031447887420654,6.031447887420654,263721158
2024-07-23,6.031447887420654,6.086978912353516,5.712447166442871,5.769036769866943,5.769036769866943,227000412
2024-07-24,5.769064903259277,5.999023914337158,5.55062198638916,5.616591930389404,5.616591930389404,218711488
2024-07-25,5.616591930389404,5.725815773010254,5.142883777618408,5.423776149749756,5.423776149749756,327731094
2024-07-26,5.423786163330078,5.817401885986328,5.400214195251465,5.724639892578125,5.724639892578125,213354685
2024-07-27,5.724639892578125,5.934823036193848,5.554410934448242,5.684817790985107,5.684817790985107,214967752
2024-07-28,5.684817790985107,5.684817790985107,5.400981903076172,5.449138164520264,5.449138164520264,144939452
2024-07-29,5.449130058288574,5.7016191482543945,5.273678779602051,5.279585838317871,5.279585838317871,244834079
2024-07-30,5.279585838317871,5.36543083190918,5.083454132080078,5.153081893920898,5.153081893920898,165218789
2024-07-31,5.153083801269531,5.284836769104004,4.9738359451293945,4.9943461418151855,4.9943461418151855,190605661
2024-08-01,4.9943461418151855,5.12340784072876,4.672893047332764,4.98779821395874,4.98779821395874,272350471
2024-08-02,4.98779821395874,5.029159069061279,4.5764689445495605,4.5977349281311035,4.5977349281311035,271801602
2024-08-03,4.5977349281311035,4.716119766235352,4.252062797546387,4.365372180938721,4.365372180938721,223855411
2024-08-04,4.365372180938721,4.438526153564453,4.007075786590576,4.132936000823975,4.132936000823975,237776668
2024-08-05,4.132936000823975,4.1714887619018555,3.08316707611084,3.5290229320526123,3.5290229320526123,887055910
2024-08-06,3.529007911682129,3.8011109828948975,3.5033209323883057,3.6711440086364746,3.6711440086364746,326066441
2024-08-07,3.6711440086364746,3.8720359802246094,3.5103840827941895,3.564707040786743,3.564707040786743,267748666
2024-08-08,3.5646979808807373,4.080389022827148,3.479909896850586,4.063648223876953,4.063648223876953,266587202
2024-08-09,4.063648223876953,4.157859802246094,3.925118923187256,4.055445194244385,4.055445194244385,214236139
2024-08-10,4.055445194244385,4.251473903656006,3.9649970531463623,4.1648688316345215,4.1648688316345215,156477680
2024-08-11,4.164876937866211,4.212613105773926,3.846508026123047,3.86714506149292,3.86714506149292,196078772
2024-08-12,3.86714506149292,4.130180835723877,3.8365280628204346,4.11207389831543,4.11207389831543,211642342
2024-08-13,4.11207389831543,4.405284881591797,3.943406105041504,4.3059401512146,4.3059401512146,215708047
2024-08-14,4.3059401512146,4.3217878341674805,4.1138129234313965,4.168641090393066,4.168641090393066,178174682
2024-08-15,4.168641090393066,4.241249084472656,3.942553997039795,4.0274858474731445,4.0274858474731445,185556563
2024-08-16,4.0275068283081055,4.068665027618408,3.836242914199829,3.9729199409484863,3.9729199409484863,161106265
2024-08-17,3.9729199409484863,4.021545886993408,3.9382760524749756,3.9888179302215576,3.9888179302215576,97229086
2024-08-18,3.9888179302215576,4.064679145812988,3.903520107269287,3.903520107269287,3.903520107269287,117462836
2024-08-19,3.903520107269287,4.00380277633667,3.8399879932403564,4.0,4.0,142606809
2024-08-20,4.0,4.1422200202941895,3.9576261043548584,4.034473896026611,4.034473896026611,151229673
2024-08-21,4.000716209411621,4.300189018249512,3.9729950428009033,4.246969223022461,4.246969223022461,190710479
2024-08-22,4.246969223022461,4.375853061676025,4.1749958992004395,4.301692008972168,4.301692008972168,164675887
2024-08-23,4.301692008972168,4.85212516784668,4.301640033721924,4.829037189483643,4.829037189483643,328371107
2024-08-24,4.829037189483643,5.247100830078125,4.75216007232666,5.044546127319336,5.044546127319336,233240361
2024-08-25,5.044546127319336,5.065920829772949,4.7991042137146,4.910554885864258,4.910554885864258,211804587
2024-08-26,4.9105730056762695,5.001433849334717,4.7168660163879395,4.7829179763793945,4.7829179763793945,218846699
2024-08-27,4.7829179763793945,5.007541179656982,4.448486804962158,4.530325889587402,4.530325889587402,300524769
2024-08-28,4.530325889587402,4.599095821380615,4.234851837158203,4.345395088195801,4.345395088195801,302833967
2024-08-29,4.345395088195801,4.539424896240234,4.139918804168701,4.216790199279785,4.216790199279785,208639458
2024-08-30,4.21681022644043,4.303821086883545,3.9524381160736084,4.116755962371826,4.116755962371826,212264843
2024-08-31,4.116755962371826,4.158936977386475,3.9833860397338867,4.035016059875488,4.035016059875488,124318148
2024-09-01,4.035016059875488,4.069615840911865,3.82725191116333,3.851619005203247,3.851619005203247,162617537
2024-09-02,3.851619005203247,4.021403789520264,3.841902017593384,3.9907989501953125,3.9907989501953125,187636526
2024-09-03,3.9907989501953125,4.070956230163574,3.7186689376831055,3.7241249084472656,3.7241249084472656,187694803
2024-09-04,3.7241249084472656,3.936487913131714,3.5938549041748047,3.886152982711792,3.886152982711792,205323266
2024-09-05,3.886152982711792,3.921049118041992,3.697556972503662,3.7074050903320312,3.7074050903320312,149772374
2024-09-06,3.7074050903320312,3.8039770126342773,3.44199800491333,3.5458950996398926,3.5458950996398926,233381245
2024-09-07,3.5458950996398926,3.7443950176239014,3.5458950996398926,3.6636900901794434,3.6636900901794434,127649057
2024-09-08,3.6636900901794434,3.809983015060425,3.6500539779663086,3.750783920288086,3.750783920288086,140147215
2024-09-09,3.750783920288086,4.077816009521484,3.750783920288086,4.016489028930664,4.016489028930664,216893421
2024-09-10,4.016489028930664,4.07564115524292,3.9423770904541016,4.040198802947998,4.040198802947998,151488396
2024-09-11,4.040194988250732,4.049716949462891,3.8239850997924805,3.9720630645751953,3.9720630645751953,208595505
2024-09-12,3.9720630645751953,4.295736789703369,3.9687299728393555,4.2465081214904785,4.2465081214904785,246832162
2024-09-13,4.2465081214904785,4.336713790893555,4.121571063995361,4.289943218231201,4.289943218231201,199427080
2024-09-14,4.289943218231201,4.303774833679199,4.159574031829834,4.19431209564209,4.19431209564209,117657852
2024-09-15,4.19431209564209,4.260310173034668,4.016114234924316,4.022871971130371,4.022871971130371,140637056
2024-09-16,4.022871971130371,4.027458190917969,3.8532071113586426,3.880192995071411,3.880192995071411,163536068
2024-09-17,3.880192995071411,4.2944488525390625,3.8350329399108887,4.131886959075928,4.131886959075928,249484978
2024-09-18,4.131886959075928,4.243157863616943,3.940890073776245,4.243157863616943,4.243157863616943,294370247
2024-09-19,4.243157863616943,4.575096130371094,4.243147850036621,4.363872051239014,4.363872051239014,420769772
2024-09-20,4.363872051239014,4.500918865203857,4.261344909667969,4.380475044250488,4.380475044250488,336627358
2024-09-21,4.380475044250488,4.685442924499512,4.2913689613342285,4.6737961769104,4.6737961769104,243398786
2024-09-22,4.6737961769104,4.681157112121582,4.387884140014648,4.528008937835693,4.528008937835693,295020471
2024-09-23,4.528008937835693,5.244771957397461,4.42209005355835,5.171483039855957,5.171483039855957,792637912
2024-09-24,5.171483039855957,5.387324810028076,5.06675910949707,5.365303039550781,5.365303039550781,543776102
2024-09-25,5.365303039550781,5.450963973999023,5.11485481262207,5.143550872802734,5.143550872802734,345317348
2024-09-26,5.143550872802734,5.8591108322143555,5.132812976837158,5.555717945098877,5.555717945098877,606737540
2024-09-27,5.555717945098877,5.745267868041992,5.367459774017334,5.459536075592041,5.459536075592041,393997363
2024-09-28,5.4595441818237305,5.571005821228027,5.3539252281188965,5.56279993057251,5.56279993057251,219252814
2024-09-29,5.562911033630371,5.6165289878845215,5.363133907318115,5.500738143920898,5.500738143920898,233206400
2024-09-30,5.500738143920898,5.506528854370117,5.236104965209961,5.292970180511475,5.292970180511475,342111356
2024-10-01,5.292970180511475,5.54201078414917,4.668767929077148,4.8425188064575195,4.8425188064575195,546774079
2024-10-02,4.842537879943848,4.997849941253662,4.535645008087158,4.633016109466553,4.633016109466553,361905368
2024-10-03,4.633016109466553,4.765501976013184,4.44062614440918,4.635335922241211,4.635335922241211,327816779
2024-10-04,4.635335922241211,4.85745906829834,4.600053787231445,4.824685096740723,4.824685096740723,275597172
2024-10-05,4.824685096740723,4.863040924072266,4.641168117523193,4.778327941894531,4.778327941894531,177821580
2024-10-06,4.778327941894531,4.956689834594727,4.721347808837891,4.951803207397461,4.951803207397461,151520722
2024-10-07,4.951803207397461,5.3128790855407715,4.938202857971191,5.043309211730957,5.043309211730957,392298142
2024-10-08,5.043309211730957,5.151021957397461,4.859323024749756,4.892703056335449,4.892703056335449,268657929
2024-10-09,4.892703056335449,4.970667839050293,4.560107231140137,4.605521202087402,4.605521202087402,227891624
2024-10-10,4.605521202087402,4.669891834259033,4.432868003845215,4.590939044952393,4.590939044952393,246981537
2024-10-11,4.590939044952393,4.802102088928223,4.551215171813965,4.731009006500244,4.731009006500244,247083658
2024-10-12,4.731009006500244,4.910476207733154,4.6807541847229,4.8468499183654785,4.8468499183654785,222106313
2024-10-13,4.8468499183654785,4.866546154022217,4.564761161804199,4.694034099578857,4.694034099578857,212333399
2024-10-14,4.694034099578857,5.068280220031738,4.630321025848389,5.022414207458496,5.022414207458496,341296009
2024-10-15,5.022414207458496,5.2413740158081055,4.88193416595459,5.061192989349365,5.061192989349365,572970136
2024-10-16,5.0613861083984375,5.0737690925598145,4.898220062255859,4.9463372230529785,4.9463372230529785,315707364
2024-10-17,4.946438789367676,5.028273105621338,4.65915584564209,4.764453887939453,4.764453887939453,258652460
2024-10-18,4.764453887939453,4.939713001251221,4.734978199005127,4.893058776855469,4.893058776855469,218187323
2024-10-19,4.893058776855469,4.936676025390625,4.7652812004089355,4.819650173187256,4.819650173187256,157432040
2024-10-20,4.819650173187256,5.004635810852051,4.714098930358887,4.971157073974609,4.971157073974609,204968659
2024-10-21,4.971157073974609,5.05059814453125,4.754922866821289,4.7832231521606445,4.7832231521606445,245648674
2024-10-22,4.7832231521606445,4.83673620223999,4.624547004699707,4.6773200035095215,4.6773200035095215,239154267
2024-10-23,4.6773200035095215,4.68192195892334,4.461084842681885,4.629580974578857,4.629580974578857,210186782
2024-10-24,4.652632236480713,4.772007942199707,4.547835826873779,4.71491813659668,4.71491813659668,196905492
2024-10-25,4.71491813659668,4.724269866943359,4.035645961761475,4.169299125671387,4.169299125671387,343792698
2024-10-26,4.169380187988281,4.265597820281982,4.104620933532715,4.233325958251953,4.233325958251953,211094296
2024-10-27,4.233325958251953,4.3727521896362305,4.188138961791992,4.3042731285095215,4.3042731285095215,130050991
2024-10-28,4.3042731285095215,4.34935998916626,4.092690944671631,4.300681114196777,4.300681114196777,225926156
2024-10-29,4.300623893737793,4.50917387008667,4.292089939117432,4.430874824523926,4.430874824523926,260465833
2024-10-30,4.430891990661621,4.434730052947998,4.273528099060059,4.314311981201172,4.314311981201172,217896662
2024-10-31,4.314311981201172,4.326773166656494,4.024174213409424,4.049982070922852,4.049982070922852,224496643
2024-11-01,4.049982070922852,4.150714874267578,3.8715291023254395,3.927180051803589,3.927180051803589,253210165
2024-11-02,3.927180051803589,3.982347011566162,3.773461103439331,3.8033740520477295,3.8033740520477295,148685009
2024-11-03,3.8033740520477295,3.830950975418091,3.5615460872650146,3.6908669471740723,3.6908669471740723,245897784
2024-11-04,3.6908669471740723,3.7483530044555664,3.510409116744995,3.616046905517578,3.616046905517578,218476374
2024-11-05,3.616046905517578,3.9273810386657715,3.616046905517578,3.813896894454956,3.813896894454956,222321617
2024-11-06,3.813896894454956,4.284115791320801,3.8114240169525146,4.234270095825195,4.234270095825195,509058605
2024-11-07,4.234270095825195,4.3413238525390625,4.108436107635498,4.230734825134277,4.230734825134277,316295794
2024-11-08,4.230734825134277,4.385395050048828,4.160489082336426,4.3414812088012695,4.3414812088012695,360639543
2024-11-09,4.341442108154297,4.678639888763428,4.246944904327393,4.636455059051514,4.636455059051514,351187859
2024-11-10,4.636455059051514,4.936503887176514,4.47145414352417,4.727680206298828,4.727680206298828,771149824
2024-11-11,4.7275919914245605,5.578535079956055,4.7181291580200195,5.566177845001221,5.566177845001221,1529903771
2024-11-12,5.566177845001221,5.738752841949463,4.974049091339111,5.363576889038086,5.363576889038086,1481555340
2024-11-13,5.362699031829834,5.538760185241699,4.980885028839111,5.169864177703857,5.169864177703857,1066487035
2024-11-14,5.169864177703857,5.645749092102051,5.025612831115723,5.4167962074279785,5.4167962074279785,877159520
2024-11-15,5.4167962074279785,5.66110897064209,5.192821025848389,5.603342056274414,5.603342056274414,861936606
2024-11-16,5.563658237457275,6.372986793518066,5.465257167816162,5.961000919342041,5.961000919342041,1028937005
2024-11-17,5.960923194885254,6.147984027862549,5.610694885253906,5.705327987670898,5.705327987670898,692850158
2024-11-18,5.705327987670898,6.277493953704834,5.664574146270752,6.0235490798950195,6.0235490798950195,712313508
2024-11-19,6.0235490798950195,6.089148998260498,5.6371049880981445,5.7893218994140625,5.7893218994140625,565330448
2024-11-20,5.7893218994140625,5.840867042541504,5.348349094390869,5.477182865142822,5.477182865142822,534621156
2024-11-21,5.477182865142822,5.85580587387085,5.31709098815918,5.7984418869018555,5.7984418869018555,704629437
2024-11-22,5.798367023468018,6.177624225616455,5.5203938484191895,6.1390299797058105,6.1390299797058105,803150152
2024-11-23,6.139026165008545,6.558852195739746,6.035652160644531,6.194852828979492,6.194852828979492,1186970465
2024-11-24,6.194852828979492,6.998263835906982,6.076350212097168,6.881175994873047,6.881175994873047,1428436150
2024-11-25,6.881175994873047,7.208191871643066,6.359945774078369,6.459236145019531,6.459236145019531,1331777217
2024-11-26,6.459236145019531,6.655712127685547,5.985970973968506,6.537659168243408,6.537659168243408,917934507
2024-11-27,6.537659168243408,6.865314960479736,6.41546106338501,6.828429222106934,6.828429222106934,757212616
2024-11-28,6.8281331062316895,7.154898166656494,6.473569869995117,7.037653923034668,7.037653923034668,673530160
2024-11-29,7.037655830383301,7.03787088394165,6.7930989265441895,6.968207836151123,6.968207836151123,525937693
2024-11-30,6.968207836151123,7.229452133178711,6.802342891693115,7.005805015563965,7.005805015563965,639093778
2024-12-01,7.0057878494262695,7.160616874694824,6.79588508605957,6.91849422454834,6.91849422454834,537937794
2024-12-02,6.918482780456543,7.46895694732666,6.469758033752441,7.426878929138184,7.426878929138184,1076587058
2024-12-03,7.427114963531494,7.582302093505859,6.859975814819336,7.392641067504883,7.392641067504883,1323102372
2024-12-04,7.392629146575928,7.700695037841797,7.216272830963135,7.467103958129883,7.467103958129883,1047932977
2024-12-05,7.467103958129883,8.015482902526855,7.065998077392578,7.644489765167236,7.644489765167236,1235721972
2024-12-06,7.635439872741699,8.237302780151367,7.54249382019043,8.028539657592773,8.028539657592773,1107037300
2024-12-07,8.028539657592773,8.057047843933105,7.672740936279297,7.7453179359436035,7.7453179359436035,539534008
2024-12-08,7.7771711349487305,7.805675029754639,7.479832172393799,7.800045013427734,7.800045013427734,503714185
2024-12-09,7.850951194763184,7.850951194763184,6.055906772613525,6.531264781951904,6.531264781951904,1164981350
2024-12-10,6.531264781951904,6.822737216949463,5.961929798126221,6.435824871063232,6.435824871063232,1304535337
2024-12-11,6.435985088348389,6.9235429763793945,6.168426036834717,6.8547282218933105,6.8547282218933105,589802536
2024-12-12,6.85466194152832,7.317530155181885,6.795756816864014,6.912145137786865,6.912145137786865,712760972
2024-12-13,6.912092208862305,7.066277980804443,6.762866973876953,6.929051876068115,6.929051876068115,518627323
2024-12-14,6.929055213928223,7.0301899909973145,6.501185894012451,6.681772232055664,6.681772232055664,369675555
2024-12-15,6.6817708015441895,6.897911071777344,6.479747772216797,6.8587799072265625,6.8587799072265625,332378420
2024-12-16,6.8587799072265625,7.031854152679443,6.533364772796631,6.619996070861816,6.619996070861816,499966819
2024-12-17,6.619996070861816,7.003232002258301,6.339669227600098,6.375511169433594,6.375511169433594,758434585
2024-12-18,6.3755340576171875,6.425525188446045,5.6927971839904785,5.693435192108154,5.693435192108154,1004846850
2024-12-19,5.693542003631592,5.8572468757629395,5.021666049957275,5.212406158447266,5.212406158447266,2080836248
2024-12-20,5.212409019470215,5.44916296005249,4.546110153198242,5.350356101989746,5.350356101989746,2164400813
2024-12-21,5.350356101989746,5.651472091674805,4.93894100189209,5.019481182098389,5.019481182098389,1640808725
2024-12-22,5.019481182098389,5.127057075500488,4.854380130767822,5.032057762145996,5.032057762145996,1348675143
2024-12-23,5.032057762145996,5.6662678718566895,4.926977157592773,5.428913116455078,5.428913116455078,936054920
2024-12-24,5.428913116455078,5.65028190612793,5.28837776184082,5.551753044128418,5.551753044128418,470557216
2024-12-25,5.551753044128418,5.634167194366455,5.362771034240723,5.441877841949463,5.441877841949463,305708815
2024-12-26,5.441877841949463,5.488235950469971,5.015032768249512,5.082489967346191,5.082489967346191,277860189
2024-12-27,5.082466125488281,5.302872180938721,5.039649963378906,5.104263782501221,5.104263782501221,292962925
2024-12-28,5.104341983795166,5.347623825073242,5.069921970367432,5.3288960456848145,5.3288960456848145,199982483
2024-12-29,5.3288960456848145,5.462893009185791,5.086904048919678,5.126215934753418,5.126215934753418,220547161
2024-12-30,5.126208782196045,5.264746189117432,4.9553937911987305,5.036080837249756,5.036080837249756,300480763
2024-12-31,5.036098957061768,5.145101070404053,4.878611087799072,4.902723789215088,4.902723789215088,237665272
2025-01-01,4.9027299880981445,5.317767143249512,4.8791117668151855,5.276052951812744,5.276052951812744,251935708
2025-01-02,5.276047229766846,5.561095237731934,5.275516986846924,5.435338973999023,5.435338973999023,306945479
2025-01-03,5.435149192810059,5.810998916625977,5.3932061195373535,5.810998916625977,5.810998916625977,345824089
2025-01-04,5.810998916625977,5.9250807762146,5.734645843505859,5.7923431396484375,5.7923431396484375,254470933
2025-01-05,5.7923431396484375,5.978079795837402,5.62928581237793,5.903985977172852,5.903985977172852,242992219
2025-01-06,5.903985977172852,6.214355945587158,5.787508964538574,6.016962051391602,6.016962051391602,362476201
2025-01-07,6.016983985900879,6.022617816925049,5.3550310134887695,5.368399143218994,5.368399143218994,397616708
2025-01-08,5.368399143218994,5.443271160125732,4.892453193664551,5.157043933868408,5.157043933868408,414099203
2025-01-09,5.157043933868408,5.213301181793213,4.850387096405029,4.975574970245361,4.975574970245361,326750282
2025-01-10,4.975574970245361,5.144155979156494,4.911291122436523,5.085244178771973,5.085244178771973,303206598
2025-01-11,5.085244178771973,5.157660961151123,4.996992111206055,5.083042144775391,5.083042144775391,173120612
2025-01-12,5.083042144775391,5.120248794555664,4.910573959350586,4.969961166381836,4.969961166381836,162980618
2025-01-13,4.970005989074707,5.084539890289307,4.448613166809082,4.754609107971191,4.754609107971191,386489635
2025-01-14,4.754607200622559,5.052821159362793,4.70975923538208,5.0469841957092285,5.0469841957092285,196170556
2025-01-15,5.0469841957092285,5.334146022796631,4.865653991699219,5.312411785125732,5.312411785125732,290759795
2025-01-16,5.312533855438232,5.342337131500244,5.099316120147705,5.159666061401367,5.159666061401367,280936505
2025-01-17,5.159666061401367,5.792859077453613,5.159347057342529,5.754319190979004,5.754319190979004,317616382
2025-01-18,5.754319190979004,5.880484104156494,5.308959007263184,5.445093154907227,5.445093154907227,322577300
2025-01-19,5.445113182067871,5.643813133239746,4.921178817749023,4.969673156738281,4.969673156738281,543892357
2025-01-20,4.969854831695557,5.586434841156006,4.764988899230957,5.0975661277771,5.0975661277771,731455971
2025-01-21,5.09755277633667,5.343098163604736,4.886027812957764,5.248363018035889,5.248363018035889,332464902
2025-01-22,5.248363018035889,5.281586170196533,5.08361291885376,5.090702056884766,5.090702056884766,221781650
2025-01-23,5.090591907501221,5.112203121185303,4.865900039672852,4.984886169433594,4.984886169433594,297195832
2025-01-24,4.984967231750488,5.170481204986572,4.859669208526611,4.993552207946777,4.993552207946777,265972499
2025-01-25,4.993603229522705,5.022191047668457,4.869962215423584,4.926699161529541,4.926699161529541,149369030
2025-01-26,4.926844120025635,5.136775016784668,4.763099193572998,4.763298034667969,4.763298034667969,176587899
2025-01-27,4.763296127319336,4.769100189208984,4.380591869354248,4.633190155029297,4.633190155029297,365428568
2025-01-28,4.633190155029297,4.680915832519531,4.257646083831787,4.28914213180542,4.28914213180542,174324418
2025-01-29,4.28914213180542,4.571031093597412,4.271765232086182,4.413279056549072,4.413279056549072,209205659
2025-01-30,4.4133710861206055,4.669857978820801,4.38363790512085,4.606001853942871,4.606001853942871,167453196
2025-01-31,4.606001853942871,4.837281227111816,4.536636829376221,4.617603778839111,4.617603778839111,192398545
2025-02-01,4.617588996887207,4.680150032043457,4.230807781219482,4.271040916442871,4.271040916442871,157290616
2025-02-02,4.270949840545654,4.334632873535156,3.581022024154663,3.752584934234619,3.752584934234619,390013412
2025-02-03,3.752603054046631,3.7927141189575195,2.882214069366455,3.7779200077056885,3.7779200077056885,871897691
2025-02-04,3.7779200077056885,3.7969141006469727,3.280622959136963,3.403398036956787,3.403398036956787,318979043
2025-02-05,3.403398036956787,3.4769699573516846,3.2423670291900635,3.279758930206299,3.279758930206299,179344493
2025-02-06,3.2797698974609375,3.37585711479187,3.1286230087280273,3.147468090057373,3.147468090057373,206449166
2025-02-07,3.147468090057373,3.4073259830474854,3.1123859882354736,3.2034449577331543,3.2034449577331543,177518411
2025-02-08,3.20340895652771,3.312680959701538,3.161858081817627,3.2874319553375244,3.2874319553375244,163011007
2025-02-09,3.2874269485473633,3.47173810005188,3.047178030014038,3.1885058879852295,3.1885058879852295,189549333
2025-02-10,3.1885058879852295,3.300442934036255,3.0718190670013428,3.2043230533599854,3.2043230533599854,210978015
2025-02-11,3.2043230533599854,3.3849260807037354,3.1364738941192627,3.202306032180786,3.202306032180786,193429924
2025-02-12,3.2022900581359863,3.4601540565490723,3.1333580017089844,3.426985025405884,3.426985025405884,269828215
2025-02-13,3.426985025405884,3.442357063293457,3.261509895324707,3.374660015106201,3.374660015106201,173314982
2025-02-14,3.374660015106201,3.624289035797119,3.343954086303711,3.550295114517212,3.550295114517212,209976420
2025-02-15,3.550295114517212,3.6006178855895996,3.3824219703674316,3.4057860374450684,3.4057860374450684,139906426
2025-02-16,3.4057860374450684,3.5451889038085938,3.365036964416504,3.4191460609436035,3.4191460609436035,136715965
2025-02-17,3.4191501140594482,3.4930710792541504,3.22878098487854,3.257340908050537,3.257340908050537,198567769
2025-02-18,3.257340908050537,3.3075199127197266,3.031554937362671,3.131432056427002,3.131432056427002,172433294
2025-02-19,3.1313929557800293,3.1900808811187744,3.0636770725250244,3.1584019660949707,3.1584019660949707,135236259
2025-02-20,3.1584019660949707,3.4992730617523193,3.1521990299224854,3.4690370559692383,3.4690370559692383,240197813
2025-02-21,3.4689431190490723,3.629786968231201,3.2244749069213867,3.3065459728240967,3.3065459728240967,260353786
2025-02-22,3.306562900543213,3.6331100463867188,3.305630922317505,3.4700510501861572,3.4700510501861572,220132888
2025-02-23,3.4700510501861572,3.4955201148986816,3.3556859493255615,3.4276840686798096,3.4276840686798096,128013795
2025-02-24,3.4276840686798096,3.4542810916900635,3.057758092880249,3.058819055557251,3.058819055557251,221572441
2025-02-25,3.0588369369506836,3.0841429233551025,2.788450002670288,3.005431890487671,3.005431890487671,335849416
2025-02-26,3.005431890487671,3.096082925796509,2.885498046875,3.0103440284729004,3.0103440284729004,199201120
2025-02-27,3.010361909866333,3.1687700748443604,3.0026090145111084,3.0554189682006836,3.0554189682006836,184049113
2025-02-28,3.0554990768432617,3.096993923187256,2.773324966430664,3.065737009048462,3.065737009048462,270127600
2025-03-01,3.065821886062622,3.31599497795105,3.0522639751434326,3.268012046813965,3.268012046813965,187507213
2025-03-02,3.2680299282073975,3.550018072128296,3.1825599670410156,3.5499188899993896,3.5499188899993896,298258396
2025-03-03,3.549915075302124,3.55246901512146,2.9259591102600098,2.971076011657715,2.971076011657715,293843968
2025-03-04,2.971237897872925,2.9721059799194336,2.576524019241333,2.8135690689086914,2.8135690689086914,357291461
2025-03-05,2.8135640621185303,3.044297933578491,2.779594898223877,2.993669033050537,2.993669033050537,216117493
2025-03-06,2.99357008934021,3.239703893661499,2.9602599143981934,3.0574231147766113,3.0574231147766113,240257094
2025-03-07,3.0574400424957275,3.083159923553467,2.8974690437316895,2.9380838871002197,2.9380838871002197,323555274
2025-03-08,2.9380838871002197,2.9647560119628906,2.833470106124878,2.8810880184173584,2.8810880184173584,139936335
2025-03-09,2.8811259269714355,2.8962459564208984,2.5021190643310547,2.549098014831543,2.549098014831543,169452381
2025-03-10,2.549117088317871,2.668718099594116,2.2509939670562744,2.288585901260376,2.288585901260376,263092583
2025-03-11,2.2884490489959717,2.5595810413360596,2.1693150997161865,2.4453349113464355,2.4453349113464355,264724499
2025-03-12,2.4453349113464355,2.572319984436035,2.349524974822998,2.5494799613952637,2.5494799613952637,214636631
2025-03-13,2.5494799613952637,2.649678945541382,2.4847309589385986,2.570362091064453,2.570362091064453,202171413
2025-03-14,2.5703508853912354,2.7079761028289795,2.5586509704589844,2.6060240268707275,2.6060240268707275,274009092
2025-03-15,2.6059279441833496,2.6911909580230713,2.605665922164917,2.644037961959839,2.644037961959839,113026810
2025-03-16,2.6440000534057617,2.6655099391937256,2.489680051803589,2.5182039737701416,2.5182039737701416,135415599
2025-03-17,2.518280029296875,2.6814990043640137,2.513005018234253,2.6393120288848877,2.6393120288848877,172273422
2025-03-18,2.6393299102783203,2.650484085083008,2.507214069366455,2.5862200260162354,2.5862200260162354,140972425
2025-03-19,2.5862200260162354,2.8181769847869873,2.5635271072387695,2.7910380363464355,2.7910380363464355,249208767
2025-03-20,2.7912819385528564,2.800257921218872,2.680388927459717,2.7366089820861816,2.7366089820861816,135133738
2025-03-21,2.7367138862609863,2.77675199508667,2.687304973602295,2.7120161056518555,2.7120161056518555,109548201
2025-03-22,2.712019920349121,2.7912800312042236,2.712019920349121,2.7276859283447266,2.7276859283447266,102148991
2025-03-23,2.7276859283447266,2.793447971343994,2.7163898944854736,2.7741498947143555,2.7741498947143555,121472836
2025-03-24,2.7741498947143555,3.027266025543213,2.762165069580078,2.9168639183044434,2.9168639183044434,194935100
2025-03-25,2.9167890548706055,3.0726029872894287,2.901927947998047,3.0277159214019775,3.0277159214019775,149882393
2025-03-26,3.0276970863342285,3.071877956390381,2.939997911453247,2.985595941543579,2.985595941543579,154628774
2025-03-27,2.98561692237854,3.088454008102417,2.9422390460968018,3.0104730129241943,3.0104730129241943,152691558
2025-03-28,3.0104880332946777,3.03739595413208,2.6743619441986084,2.7331271171569824,2.7331271171569824,203435902
2025-03-29,2.7331271171569824,2.7689459323883057,2.5247108936309814,2.565509080886841,2.565509080886841,139708624
2025-03-30,2.5654609203338623,2.7692480087280273,2.5494699478149414,2.589138984680176,2.589138984680176,163964551
2025-03-31,2.5894229412078857,2.6266520023345947,2.471045970916748,2.5131170749664307,2.5131170749664307,185384928
2025-04-01,2.5130600929260254,2.6927599906921387,2.485429048538208,2.648482084274292,2.648482084274292,162971121
2025-04-02,2.648500919342041,2.72605299949646,2.4107730388641357,2.4536728858947754,2.4536728858947754,241453990
2025-04-03,2.453674077987671,2.545013904571533,2.3677000999450684,2.5051369667053223,2.5051369667053223,188214909
2025-04-04,2.5051369667053223,2.569869041442871,2.404020071029663,2.5060460567474365,2.5060460567474365,194241345
2025-04-05,2.5060460567474365,2.52886700630188,2.4039549827575684,2.4426050186157227,2.4426050186157227,81267944
2025-04-06,2.442591905593872,2.452099084854126,2.1160941123962402,2.157602071762085,2.157602071762085,166969584
2025-04-07,2.157602071762085,2.238452911376953,1.983144998550415,2.1203839778900146,2.1203839778900146,417279375
2025-04-08,2.1203479766845703,2.163939952850342,1.8776509761810303,1.9073100090026855,1.9073100090026855,269514400
2025-04-09,1.9073100090026855,2.1390769481658936,1.8240790367126465,2.100461959838867,2.100461959838867,385790532
2025-04-10,2.100696086883545,2.101593017578125,1.9393559694290161,2.004837989807129,2.004837989807129,189827483
2025-04-11,2.004837989807129,2.116950035095215,2.001699924468994,2.0890049934387207,2.0890049934387207,154070705
2025-04-12,2.089034080505371,2.232593059539795,2.0623719692230225,2.212127923965454,2.212127923965454,137389474
2025-04-13,2.212127923965454,2.2432780265808105,2.0822999477386475,2.097104072570801,2.097104072570801,135567515
2025-04-14,2.097111940383911,2.2060439586639404,2.082465887069702,2.1113600730895996,2.1113600730895996,186517875
2025-04-15,2.1113600730895996,2.139235019683838,2.017915964126587,2.0378589630126953,2.0378589630126953,145122127
2025-04-16,2.0377769470214844,2.057616949081421,1.9234830141067505,1.9657540321350098,1.9657540321350098,186821102
2025-04-17,1.965844988822937,2.0942349433898926,1.9597049951553345,2.0483438968658447,2.0483438968658447,139195314
2025-04-18,2.0483438968658447,2.089103937149048,2.027456045150757,2.0558390617370605,2.0558390617370605,119764364
2025-04-19,2.0558390617370605,2.1963651180267334,2.0519349575042725,2.1804139614105225,2.1804139614105225,112784478
2025-04-20,2.1804139614105225,2.2703099250793457,2.1467061042785645,2.243911027908325,2.243911027908325,110946509
2025-04-21,2.2437829971313477,2.3291680812835693,2.2028720378875732,2.21710205078125,2.21710205078125,152250210
2025-04-22,2.2170889377593994,2.4227659702301025,2.1529428958892822,2.4019739627838135,2.4019739627838135,190097227
2025-04-23,2.4019739627838135,2.5445449352264404,2.398103952407837,2.470196008682251,2.470196008682251,209765722
2025-04-24,2.470196008682251,2.5817739963531494,2.3619630336761475,2.5395619869232178,2.5395619869232178,187135303
2025-04-25,2.5395970344543457,2.649857997894287,2.4898641109466553,2.61578106880188,2.61578106880188,187045132
2025-04-26,2.6159400939941406,2.7277469635009766,2.564168930053711,2.625602960586548,2.625602960586548,159760249
2025-04-27,2.625622034072876,2.6538848876953125,2.489466905593872,2.491748094558716,2.491748094558716,119552601
2025-04-28,2.4917941093444824,2.628206968307495,2.4252240657806396,2.5875699520111084,2.5875699520111084,189073208
2025-04-29,2.5875699520111084,2.6182470321655273,2.4920129776000977,2.5301289558410645,2.5301289558410645,159899314
2025-04-30,2.5301289558410645,2.5485661029815674,2.383790969848633,2.463299036026001,2.463299036026001,134097523
2025-05-01,2.463299036026001,2.5990560054779053,2.4631989002227783,2.540623903274536,2.540623903274536,137084268
2025-05-02,2.540848970413208,2.6260480880737305,2.4931650161743164,2.5107080936431885,2.5107080936431885,134050482
2025-05-03,2.5107080936431885,2.5110890865325928,2.407665967941284,2.4244680404663086,2.4244680404663086,115323523
2025-05-04,2.424467086791992,2.4499828815460205,2.309407949447632,2.322834014892578,2.322834014892578,113409647
2025-05-05,2.3228540420532227,2.3938229084014893,2.290818929672241,2.315998077392578,2.315998077392578,112292730
2025-05-06,2.315990924835205,2.3453829288482666,2.2411210536956787,2.32607102394104,2.32607102394104,141348314
2025-05-07,2.3260719776153564,2.381999969482422,2.2284929752349854,2.28358793258667,2.28358793258667,160356612
2025-05-08,2.2834949493408203,2.738495111465454,2.277833938598633,2.7316410541534424,2.7316410541534424,237726514
2025-05-09,2.7316040992736816,2.981113910675049,2.7238759994506836,2.900110960006714,2.900110960006714,314635735
2025-05-10,2.9001309871673584,3.367892026901245,2.8791871070861816,3.356081962585449,3.356081962585449,282598397
2025-05-11,3.3559720516204834,3.363658905029297,3.086322069168091,3.134932041168213,3.134932041168213,271017188
2025-05-12,3.1349730491638184,3.334151029586792,3.031193971633911,3.1808409690856934,3.1808409690856934,333182514
2025-05-13,3.1807711124420166,3.2916901111602783,3.004789113998413,3.2162959575653076,3.2162959575653076,229399165
2025-05-14,3.2163360118865967,3.2879440784454346,3.02768611907959,3.0544850826263428,3.0544850826263428,230788471
2025-05-15,3.054486036300659,3.098112106323242,2.821065902709961,2.8772809505462646,2.8772809505462646,267542592
2025-05-16,2.8772950172424316,2.9863390922546387,2.7763400077819824,2.7976460456848145,2.7976460456848145,188291934
2025-05-17,2.7976269721984863,2.8031249046325684,2.661262035369873,2.6907799243927,2.6907799243927,176336044
2025-05-18,2.6907799243927,2.9342689514160156,2.665786027908325,2.8673269748687744,2.8673269748687744,246529079
2025-05-19,2.867671012878418,2.8703300952911377,2.6498219966888428,2.771480083465576,2.771480083465576,232486834
2025-05-20,2.771480083465576,2.885993003845215,2.6801059246063232,2.807360887527466,2.807360887527466,199168254
2025-05-21,2.807360887527466,2.957556962966919,2.758474111557007,2.871274948120117,2.871274948120117,283297642
2025-05-22,2.871225118637085,3.0960869789123535,2.866507053375244,3.0743439197540283,3.0743439197540283,268243082
2025-05-23,3.0743439197540283,3.1556708812713623,2.7900030612945557,2.7938270568847656,2.7938270568847656,319195183
2025-05-24,2.7937800884246826,2.8562910556793213,2.7605299949645996,2.7781949043273926,2.7781949043273926,145988863
2025-05-25,2.7781949043273926,2.811326026916504,2.643249034881592,2.798966884613037,2.798966884613037,158011509
2025-05-26,2.798945903778076,2.8689680099487305,2.743820905685425,2.7689731121063232,2.7689731121063232,156096255
2025-05-27,2.7689731121063232,2.921199083328247,2.7050509452819824,2.8184258937835693,2.8184258937835693,181775749
2025-05-28,2.8184258937835693,2.896683931350708,2.744426965713501,2.8557090759277344,2.8557090759277344,184703205
2025-05-29,2.8557090759277344,2.987921953201294,2.751944065093994,2.752574920654297,2.752574920654297,265355340
2025-05-30,2.7525689601898193,2.766908884048462,2.4289278984069824,2.444891929626465,2.444891929626465,279257738
2025-05-31,2.4449069499969482,2.465414047241211,2.340411901473999,2.420644998550415,2.420644998550415,211510072
2025-06-01,2.420644998550415,2.472675085067749,2.358689069747925,2.4612479209899902,2.4612479209899902,135913871
2025-06-02,2.461258888244629,2.5133700370788574,2.3780159950256348,2.5068271160125732,2.5068271160125732,153838087
2025-06-03,2.5068271160125732,2.588793992996216,2.4780631065368652,2.5073559284210205,2.5073559284210205,151327107
2025-06-04,2.507370948791504,2.5736749172210693,2.4258980751037598,2.437052011489868,2.437052011489868,137803511
2025-06-05,2.436527967453003,2.5187060832977295,2.229870080947876,2.257765054702759,2.257765054702759,188145496
2025-06-06,2.257765054702759,2.358283042907715,2.25205397605896,2.3176140785217285,2.3176140785217285,132913721
2025-06-07,2.3175981044769287,2.464327096939087,2.3070271015167236,2.4224979877471924,2.4224979877471924,90589291
2025-06-08,2.4224979877471924,2.459808111190796,2.3743131160736084,2.421236991882324,2.421236991882324,92082579
2025-06-09,2.421236991882324,2.549823045730591,2.375324010848999,2.5434799194335938,2.5434799194335938,127138724
2025-06-10,2.5434799194335938,2.661207914352417,2.5050299167633057,2.658143997192383,2.658143997192383,175947966
2025-06-11,2.6581599712371826,2.7286999225616455,2.5617458820343018,2.573251962661743,2.573251962661743,166786246
2025-06-12,2.573270082473755,2.5753679275512695,2.369860887527466,2.3780739307403564,2.3780739307403564,161349924
2025-06-13,2.3780739307403564,2.3780739307403564,2.1688950061798096,2.2385849952697754,2.2385849952697754,259442794
2025-06-14,2.2386178970336914,2.24788498878479,2.1639280319213867,2.2373499870300293,2.2373499870300293,106542636
2025-06-15,2.2373480796813965,2.270885944366455,2.1729750633239746,2.2282450199127197,2.2282450199127197,97988896
2025-06-16,2.2282450199127197,2.384753942489624,2.209743022918701,2.2752389907836914,2.2752389907836914,148799168
2025-06-17,2.2751948833465576,2.2903010845184326,2.09987211227417,2.1457738876342773,2.1457738876342773,183880363
2025-06-18,2.1457738876342773,2.201361894607544,2.0764150619506836,2.1861400604248047,2.1861400604248047,156986854
2025-06-19,2.1861400604248047,2.2097079753875732,2.1452250480651855,2.1802709102630615,2.1802709102630615,122079106
2025-06-20,2.1802780628204346,2.198000907897949,2.024951934814453,2.07731294631958,2.07731294631958,143225493
2025-06-21,2.07731294631958,2.103102922439575,1.9210799932479858,1.968574047088623,1.968574047088623,124616322
2025-06-22,1.968798041343689,2.004209041595459,1.8023250102996826,1.8943309783935547,1.8943309783935547,235556604
2025-06-23,1.8943309783935547,2.141300916671753,1.8718290328979492,2.1326398849487305,2.1326398849487305,230364192
2025-06-24,2.1326398849487305,2.227631092071533,2.115133047103882,2.187052011489868,2.187052011489868,188890465
2025-06-25,2.187052011489868,2.1982181072235107,2.119028091430664,2.13871693611145,2.13871693611145,142933545
2025-06-26,2.13871693611145,2.187628984451294,2.0272998809814453,2.0509140491485596,2.0509140491485596,177204317
2025-06-27,2.0509140491485596,2.1262989044189453,2.0337491035461426,2.114022970199585,2.114022970199585,167976576
2025-06-28,2.114022970199585,2.181972026824951,2.091871976852417,2.1686980724334717,2.1686980724334717,87587786
2025-06-29,2.1686980724334717,2.288114070892334,2.114856004714966,2.262371063232422,2.262371063232422,129386806
2025-06-30,2.262371063232422,2.2732698917388916,2.115792989730835,2.147710084915161,2.147710084915161,149530373
2025-07-01,2.1477270126342773,2.1648778915405273,2.020437002182007,2.040018081665039,2.040018081665039,116050310
2025-07-02,2.040018081665039,2.2688839435577393,2.0295441150665283,2.218118906021118,2.218118906021118,205430912
2025-07-03,2.218118906021118,2.360558032989502,2.2169010639190674,2.2722620964050293,2.2722620964050293,199988072
2025-07-04,2.2722620964050293,2.2958691120147705,2.101362943649292,2.1326019763946533,2.1326019763946533,148960291
2025-07-05,2.1326019763946533,2.160675048828125,2.100663900375366,2.149513006210327,2.149513006210327,82808187
2025-07-06,2.149513006210327,2.2220358848571777,2.1146481037139893,2.1808791160583496,2.1808791160583496,105193069
2025-07-07,2.1808791160583496,2.2104249000549316,2.1335930824279785,2.159240961074829,2.159240961074829,117012640
2025-07-08,2.159240961074829,2.2579751014709473,2.122114896774292,2.243480920791626,2.243480920791626,146824793
2025-07-09,2.243480920791626,2.3590168952941895,2.2068140506744385,2.3391079902648926,2.3391079902648926,178148829
2025-07-10,2.3391079902648926,2.5319180488586426,2.321260929107666,2.516211986541748,2.516211986541748,195850722
2025-07-11,2.5161280632019043,2.634753942489624,2.466308116912842,2.5072739124298096,2.5072739124298096,287250107
2025-07-12,2.5072739124298096,2.5506200790405273,2.411515951156616,2.4822440147399902,2.4822440147399902,186289237
2025-07-13,2.4822440147399902,2.5870349407196045,2.4733200073242188,2.53157901763916,2.53157901763916,154730031
2025-07-14,2.53157901763916,2.6906509399414062,2.528420925140381,2.5791540145874023,2.5791540145874023,258014473
2025-07-15,2.5791540145874023,2.667607069015503,2.4879350662231445,2.667607069015503,2.667607069015503,255378179
2025-07-16,2.667607069015503,2.8152170181274414,2.6123878955841064,2.7328219413757324,2.7328219413757324,282362000
2025-07-17,2.7328219413757324,2.8563709259033203,2.666141986846924,2.821985960006714,2.821985960006714,334199277
2025-07-18,2.8212759494781494,3.038983106613159,2.734924077987671,2.803960084915161,2.803960084915161,379844470
2025-07-19,2.804034948348999,2.9458160400390625,2.748879909515381,2.9204189777374268,2.9204189777374268,217401806
2025-07-20,2.92031192779541,3.067898988723755,2.8875648975372314,2.9798669815063477,2.9798669815063477,269329853
2025-07-21,2.9798669815063477,3.0985159873962402,2.916019916534424,3.0256989002227783,3.0256989002227783,323287780
2025-07-22,3.0256989002227783,3.051335096359253,2.8572070598602295,3.0303540229797363,3.0303540229797363,395126450
2025-07-23,3.0303540229797363,3.0351569652557373,2.664207935333252,2.7553670406341553,2.7553670406341553,317242226
2025-07-24,2.7553770542144775,2.8253750801086426,2.5938310623168945,2.7169620990753174,2.7169620990753174,318612095
2025-07-25,2.7169620990753174,2.866873025894165,2.6195170879364014,2.8557610511779785,2.8557610511779785,290145010
2025-07-26,2.855720043182373,2.9323699474334717,2.8445420265197754,2.8824338912963867,2.8824338912963867,156776884
2025-07-27,2.88246488571167,2.973249912261963,2.880781888961792,2.9592270851135254,2.9592270851135254,189914113
2025-07-28,2.9591710567474365,3.0107030868530273,2.7281570434570312,2.737520933151245,2.737520933151245,272305098
2025-07-29,2.7376179695129395,2.8311259746551514,2.6634631156921387,2.7223598957061768,2.7223598957061768,240190447
2025-07-30,2.7223598957061768,2.73169207572937,2.530388116836548,2.655457019805908,2.655457019805908,225555843
2025-07-31,2.655457019805908,2.73471999168396,2.529123067855835,2.5397748947143555,2.5397748947143555,177627381
2025-08-01,2.539724111557007,2.5479280948638916,2.3642098903656006,2.4200809001922607,2.4200809001922607,343434341
2025-08-02,2.4201719760894775,2.449963092803955,2.307987928390503,2.3466379642486572,2.3466379642486572,164191057
2025-08-03,2.3466379642486572,2.453238010406494,2.3279600143432617,2.4449949264526367,2.4449949264526367,111259244
2025-08-04,2.4450008869171143,2.568265914916992,2.4435911178588867,2.5530550479888916,2.5530550479888916,150030538
2025-08-05,2.5530550479888916,2.5540809631347656,2.396346092224121,2.46510910987854,2.46510910987854,183861233
2025-08-06,2.46510910987854,2.525459051132202,2.387079954147339,2.488231897354126,2.488231897354126,160652104
2025-08-07,2.4883460998535156,2.6550939083099365,2.471959114074707,2.649390935897827,2.649390935897827,146135705
2025-08-08,2.6494340896606445,2.7285759449005127,2.6187210083007812,2.7129950523376465,2.7129950523376465,286595570
2025-08-09,2.712920904159546,2.8546900749206543,2.708172082901001,2.8324649333953857,2.8324649333953857,195732481
2025-08-10,2.8324649333953857,2.865025043487549,2.6990129947662354,2.7534639835357666,2.7534639835357666,249790183
2025-08-11,2.7534821033477783,2.8259658813476562,2.5822060108184814,2.6084940433502197,2.6084940433502197,261458094
2025-08-12,2.6084940433502197,2.8184080123901367,2.5696680545806885,2.7843739986419678,2.7843739986419678,340387317
2025-08-13,2.7843739986419678,3.0402679443359375,2.756136894226074,2.9951980113983154,2.9951980113983154,462940532
2025-08-14,2.9951980113983154,3.058448076248169,2.6985979080200195,2.7610180377960205,2.7610180377960205,465285374
2025-08-15,2.7610340118408203,2.845539093017578,2.6304008960723877,2.708395004272461,2.708395004272461,258901764
2025-08-16,2.708395004272461,2.7625269889831543,2.6864309310913086,2.7420010566711426,2.7420010566711426,151327645
2025-08-17,2.7420010566711426,2.839797019958496,2.7012710571289062,2.7014570236206055,2.7014570236206055,201327984
2025-08-18,2.7014570236206055,2.7025339603424072,2.5538129806518555,2.575464963912964,2.575464963912964,251255121
2025-08-19,2.5755128860473633,2.598546028137207,2.4199841022491455,2.4199960231781006,2.4199960231781006,203577073
2025-08-20,2.4200470447540283,2.5598320960998535,2.419135093688965,2.5420420169830322,2.5420420169830322,187135744
2025-08-21,2.5420420169830322,2.5608930587768555,2.4367830753326416,2.444291114807129,2.444291114807129,134782854
2025-08-22,2.444291114807129,2.7142350673675537,2.3739171028137207,2.6872010231018066,2.6872010231018066,313482704
2025-08-23,2.6871540546417236,2.7142748832702637,2.607940912246704,2.6972548961639404,2.6972548961639404,156511976
2025-08-24,2.697197914123535,2.784419059753418,2.5774829387664795,2.6538150310516357,2.6538150310516357,257797291
2025-08-25,2.6538150310516357,2.6835930347442627,2.3577558994293213,2.3976120948791504,2.3976120948791504,276095806
2025-08-26,2.397592067718506,2.54653000831604,2.3843441009521484,2.526470899581909,2.526470899581909,204960006
2025-08-27,2.526470899581909,2.574342966079712,2.4989891052246094,2.5159659385681152,2.5159659385681152,183415059
2025-08-28,2.5159459114074707,2.5628910064697266,2.481210947036743,2.542125940322876,2.542125940322876,178377079
2025-08-29,2.5421509742736816,2.5446839332580566,2.3949530124664307,2.4314210414886475,2.4314210414886475,241204141
2025-08-30,2.4312870502471924,2.4592039585113525,2.3983399868011475,2.434943914413452,2.434943914413452,95810561
2025-08-31,2.434943914413452,2.4808990955352783,2.367244005203247,2.3673110008239746,2.3673110008239746,116147087
2025-09-01,2.3673288822174072,2.4518001079559326,2.2862179279327393,2.3341870307922363,2.3341870307922363,205486990
2025-09-02,2.3341870307922363,2.439436912536621,2.3211019039154053,2.4386301040649414,2.4386301040649414,163997416
2025-09-03,2.4386301040649414,2.4928600788116455,2.422558069229126,2.469644069671631,2.469644069671631,124982558
2025-09-04,2.469644069671631,2.4738969802856445,2.364582061767578,2.3773789405822754,2.3773789405822754,140841788
2025-09-05,2.3773579597473145,2.4763619899749756,2.3686320781707764,2.3991520404815674,2.3991520404815674,194634079
2025-09-06,2.3991520404815674,2.4088969230651855,2.375667095184326,2.402820110321045,2.402820110321045,82820834
2025-09-07,2.402820110321045,2.4859941005706787,2.402432918548584,2.4650330543518066,2.4650330543518066,110855201
2025-09-08,2.4650330543518066,2.592195987701416,2.453869104385376,2.5777618885040283,2.5777618885040283,147515811
2025-09-09,2.5777618885040283,2.792604923248291,2.577375888824463,2.6325631141662598,2.6325631141662598,333900708
2025-09-10,2.6325631141662598,2.72965407371521,2.6236939430236816,2.7251698970794678,2.7251698970794678,189531569
2025-09-11,2.7251698970794678,2.768531084060669,2.6850390434265137,2.7447900772094727,2.7447900772094727,190187612
2025-09-12,2.7447140216827393,2.8091559410095215,2.6941709518432617,2.791198968887329,2.791198968887329,190261409
2025-09-13,2.791198968887329,2.886241912841797,2.77457594871521,2.811950922012329,2.811950922012329,212929039
2025-09-14,2.811950922012329,2.817694902420044,2.6802148818969727,2.7084200382232666,2.7084200382232666,145404269
2025-09-15,2.7084200382232666,2.7758119106292725,2.5838260650634766,2.6282169818878174,2.6282169818878174,207433376
2025-09-16,2.6282401084899902,2.7340710163116455,2.5903160572052,2.7107880115509033,2.7107880115509033,172428283
2025-09-17,2.710753917694092,2.834242105484009,2.654623031616211,2.822927951812744,2.822927951812744,229836930
2025-09-18,2.822927951812744,3.262753963470459,2.807673931121826,3.184356927871704,3.184356927871704,551974376
2025-09-19,3.183907985687256,3.3338820934295654,3.1008870601654053,3.125201940536499,3.125201940536499,625271589
2025-09-20,3.125169038772583,3.2719900608062744,3.0683250427246094,3.15885591506958,3.15885591506958,363887068
2025-09-21,3.15885591506958,3.162587881088257,3.0784759521484375,3.135974884033203,3.135974884033203,196961415
2025-09-22,3.135974884033203,3.1584010124206543,2.802799940109253,2.9755470752716064,2.9755470752716064,431207215
2025-09-23,2.9755771160125732,3.1282050609588623,2.8617069721221924,2.921520948410034,2.921520948410034,410234524
2025-09-24,2.921520948410034,3.114077091217041,2.877516031265259,3.0246639251708984,3.0246639251708984,309691063
2025-09-25,3.02468204498291,3.0350608825683594,2.716684103012085,2.728200912475586,2.728200912475586,375612158
2025-09-26,2.728269100189209,2.7913589477539062,2.6299378871917725,2.779561996459961,2.779561996459961,265286403
2025-09-27,2.779561996459961,2.7795729637145996,2.691960096359253,2.7300949096679688,2.7300949096679688,118923787
2025-09-28,2.7300949096679688,2.813059091567993,2.6526880264282227,2.8010671138763428,2.8010671138763428,147311718
2025-09-29,2.801084041595459,2.831191062927246,2.701313018798828,2.778351068496704,2.778351068496704,228654522
2025-09-30,2.7783169746398926,2.7838430404663086,2.5704100131988525,2.6305289268493652,2.6305289268493652,229090260
2025-10-01,2.6305289268493652,2.8714070320129395,2.6184868812561035,2.828953981399536,2.828953981399536,312625474
2025-10-02,2.8289198875427246,2.9847350120544434,2.8285319805145264,2.9709410667419434,2.9709410667419434,321548227
2025-10-03,2.9709410667419434,3.0801069736480713,2.894921064376831,3.0339109897613525,3.0339109897613525,342710097
2025-10-04,3.0339109897613525,3.0419750213623047,2.8860769271850586,2.965019941329956,2.965019941329956,218049937
2025-10-05,2.9650180339813232,3.1708450317382812,2.9354300498962402,2.958893060684204,2.958893060684204,371037723
2025-10-06,2.958893060684204,3.082766056060791,2.936253070831299,3.048953056335449,3.048953056335449,302898995
2025-10-07,3.048953056335449,3.070255994796753,2.914444923400879,2.9520299434661865,2.9520299434661865,370948724
2025-10-08,2.951986074447632,3.0147058963775635,2.9097800254821777,2.966567039489746,2.966567039489746,300038468
2025-10-09,2.966567039489746,2.9665908813476562,2.821537971496582,2.8836519718170166,2.8836519718170166,307125196
2025-10-10,2.8836450576782227,3.2214701175689697,1.749487042427063,2.374398946762085,2.374398946762085,1122644381
2025-10-11,2.3745150566101074,2.575687885284424,2.1972200870513916,2.29954195022583,2.29954195022583,562353156
2025-10-12,2.2995591163635254,2.5165059566497803,2.228663921356201,2.463960886001587,2.463960886001587,453771016
2025-10-13,2.4639739990234375,2.681874990463257,2.4214189052581787,2.6181650161743164,2.6181650161743164,455822715
2025-10-14,2.6181819438934326,2.6296839714050293,2.3603439331054688,2.464219093322754,2.464219093322754,410980817
2025-10-15,2.464219093322754,2.517102003097534,2.3051719665527344,2.327960968017578,2.327960968017578,285233259
2025-10-16,2.327960968017578,2.3765199184417725,2.1898250579833984,2.1972570419311523,2.1972570419311523,261157002
2025-10-17,2.1972570419311523,2.2337660789489746,2.067781925201416,2.150538921356201,2.150538921356201,275042933
2025-10-18,2.150538921356201,2.185352087020874,2.1167941093444824,2.16640305519104,2.16640305519104,127664046
2025-10-19,2.16640305519104,2.3001708984375,2.136244058609009,2.257960081100464,2.257960081100464,197928377
2025-10-20,2.257960081100464,2.3351500034332275,2.216923952102661,2.260129928588867,2.260129928588867,190894960
2025-10-21,2.2601609230041504,2.3621981143951416,2.166388988494873,2.221687078475952,2.221687078475952,236060361
2025-10-22,2.221653938293457,2.245311975479126,2.115140914916992,2.165165901184082,2.165165901184082,210186204
2025-10-23,2.165165901184082,2.2413508892059326,2.1457369327545166,2.2023069858551025,2.2023069858551025,171010015
2025-10-24,2.202286958694458,2.285959005355835,2.1948750019073486,2.272702932357788,2.272702932357788,158951390
2025-10-25,2.272722005844116,2.296772003173828,2.22650408744812,2.28016996383667,2.28016996383667,118642331
2025-10-26,2.2801480293273926,2.3870859146118164,2.2581260204315186,2.368695020675659,2.368695020675659,165714975
2025-10-27,2.368678092956543,2.4117848873138428,2.319443941116333,2.3303980827331543,2.3303980827331543,198703709
2025-10-28,2.3303980827331543,2.374500036239624,2.213839054107666,2.2366600036621094,2.2366600036621094,226247563
2025-10-29,2.2366769313812256,2.3392651081085205,2.2272989749908447,2.2754600048065186,2.2754600048065186,201061878
2025-10-30,2.275521993637085,2.3039040565490723,2.036190986633301,2.09919810295105,2.09919810295105,221061761
2025-10-31,2.09919810295105,2.154365062713623,2.0791640281677246,2.0986669063568115,2.0986669063568115,145786139
2025-11-01,2.0986480712890625,2.1820480823516846,2.090441942214966,2.173275947570801,2.173275947570801,129734639
2025-11-02,2.173275947570801,2.19746994972229,2.1116089820861816,2.1962709426879883,2.1962709426879883,119402904
2025-11-03,2.196234941482544,2.1989800930023193,1.8774919509887695,1.9108779430389404,1.9108779430389404,273071649
2025-11-04,1.9108779430389404,1.9473390579223633,1.7321109771728516,1.8356349468231201,1.8356349468231201,346015468
2025-11-05,1.8356670141220093,1.9644099473953247,1.747810959815979,1.95136296749115,1.95136296749115,213730619
2025-11-06,1.95136296749115,2.094489097595215,1.8921079635620117,2.094022035598755,2.094022035598755,379583158
2025-11-07,2.094187021255493,2.9537389278411865,2.08463191986084,2.7595410346984863,2.7595410346984863,1547606323
2025-11-08,2.759521007537842,3.142909049987793,2.6109039783477783,2.9473140239715576,2.9473140239715576,1304264056
2025-11-09,2.9476070404052734,3.070235013961792,2.6847589015960693,3.0662178993225098,3.0662178993225098,1057881391
2025-11-10,3.066143035888672,3.13596510887146,2.757652997970581,2.786461114883423,2.786461114883423,776638549
2025-11-11,2.7864789962768555,2.8214149475097656,2.5394840240478516,2.5461809635162354,2.5461809635162354,469128402
2025-11-12,2.545888900756836,2.6606199741363525,2.486954927444458,2.5332651138305664,2.5332651138305664,334109094
2025-11-13,2.5332469940185547,2.5948901176452637,2.395658016204834,2.4533300399780273,2.4533300399780273,340074738
2025-11-14,2.453361988067627,2.4544239044189453,2.3202250003814697,2.3492228984832764,2.3492228984832764,403191909
2025-11-15,2.3492228984832764,2.6146700382232666,2.3492228984832764,2.4072320461273193,2.4072320461273193,417462875
2025-11-16,2.4072320461273193,2.5451900959014893,2.234231948852539,2.2887489795684814,2.2887489795684814,477889793
2025-11-17,2.2887489795684814,2.3463480472564697,2.175920009613037,2.262824058532715,2.262824058532715,429141632
2025-11-18,2.262824058532715,2.346774101257324,2.208751916885376,2.279149055480957,2.279149055480957,464814463
2025-11-19,2.279149055480957,2.3972339630126953,2.1526870727539062,2.368911027908325,2.368911027908325,446176998
2025-11-20,2.368928909301758,2.4056029319763184,2.0690810680389404,2.071223020553589,2.071223020553589,445284095
2025-11-21,2.0711870193481445,2.0803020000457764,1.8265420198440552,1.8615139722824097,1.8615139722824097,475880613
2025-11-22,1.861495018005371,1.8967260122299194,1.8011749982833862,1.8410990238189697,1.8410990238189697,209584471
2025-11-23,1.8410990238189697,1.9062080383300781,1.8172719478607178,1.8207110166549683,1.8207110166549683,187300862
2025-11-24,1.8207299709320068,1.9812530279159546,1.8021719455718994,1.906162977218628,1.906162977218628,308149260
2025-11-25,1.906162977218628,1.9343010187149048,1.8261940479278564,1.910830020904541,1.910830020904541,243206643
2025-11-26,1.910830020904541,1.9557240009307861,1.8395839929580688,1.9376100301742554,1.9376100301742554,173020337
2025-11-27,1.9376280307769775,1.952489972114563,1.9039380550384521,1.9074150323867798,1.9074150323867798,142036954
2025-11-28,1.9074170589447021,1.9491300582885742,1.8570510149002075,1.880107045173645,1.880107045173645,160334650
2025-11-29,1.880107045173645,1.9017419815063477,1.8351969718933105,1.8536709547042847,1.8536709547042847,107232357
2025-11-30,1.8536709547042847,1.86701500415802,1.8075339794158936,1.8075339794158936,1.8075339794158936,113341306
2025-12-01,1.8075339794158936,1.8076740503311157,1.5899779796600342,1.6279449462890625,1.6279449462890625,246121195
2025-12-02,1.6279449462890625,1.8287010192871094,1.6270519495010376,1.8028990030288696,1.8028990030288696,236463770
2025-12-03,1.8028990030288696,1.8654170036315918,1.7649099826812744,1.8509739637374878,1.8509739637374878,215062640
2025-12-04,1.8504630327224731,1.896407961845398,1.7538139820098877,1.796578049659729,1.796578049659729,188139543
2025-12-05,1.796578049659729,1.8135089874267578,1.6623549461364746,1.6841360330581665,1.6841360330581665,185034392
2025-12-06,1.6841360330581665,1.7447930574417114,1.672098994255066,1.7082329988479614,1.7082329988479614,127681633
2025-12-07,1.7082329988479614,1.7716439962387085,1.6466649770736694,1.7030539512634277,1.7030539512634277,154022980
2025-12-08,1.7030760049819946,1.7915819883346558,1.6929880380630493,1.745223045349121,1.745223045349121,165777585
2025-12-09,1.7452019453048706,1.8820589780807495,1.7045539617538452,1.8102929592132568,1.8102929592132568,208464048
2025-12-10,1.8103610277175903,1.8601089715957642,1.7379109859466553,1.762349009513855,1.762349009513855,199867177
2025-12-11,1.762349009513855,1.7623629570007324,1.632498025894165,1.6743570566177368,1.6743570566177368,185209141
2025-12-12,1.6743570566177368,1.718276023864746,1.591176986694336,1.6366859674453735,1.6366859674453735,174181202
2025-12-13,1.6366859674453735,1.6824170351028442,1.6331729888916016,1.666031002998352,1.666031002998352,93653252
2025-12-14,1.666031002998352,1.669566035270691,1.5821119546890259,1.5941599607467651,1.5941599607467651,112631590
2025-12-15,1.5941749811172485,1.6421869993209839,1.4989999532699585,1.5443480014801025,1.5443480014801025,181976915
2025-12-16,1.5443660020828247,1.6159019470214844,1.5149190425872803,1.5685089826583862,1.5685089826583862,188515027
2025-12-17,1.5685280561447144,1.6053550243377686,1.4713950157165527,1.47843599319458,1.47843599319458,188564574
2025-12-18,1.47843599319458,1.5914130210876465,1.4218230247497559,1.4265400171279907,1.4265400171279907,256613074
2025-12-19,1.4265400171279907,1.5561569929122925,1.4075900316238403,1.5379530191421509,1.5379530191421509,205494917
2025-12-20,1.5379359722137451,1.5439289808273315,1.5055179595947266,1.5224839448928833,1.5224839448928833,95965329
2025-12-21,1.522439956665039,1.5318950414657593,1.4569560289382935,1.5084190368652344,1.5084190368652344,124774377
2025-12-22,1.5084190368652344,1.5827610492706299,1.4938600063323975,1.5038260221481323,1.5038260221481323,178965411
2025-12-23,1.5038260221481323,1.5280100107192993,1.4653860330581665,1.486477017402649,1.486477017402649,142189061
2025-12-24,1.486477017402649,1.4874060153961182,1.443114995956421,1.4534870386123657,1.4534870386123657,118230408
2025-12-25,1.453508973121643,1.5111709833145142,1.4360699653625488,1.4367660284042358,1.4367660284042358,119969528
2025-12-26,1.4367660284042358,1.5599620342254639,1.4334160089492798,1.5177420377731323,1.5177420377731323,171579100
2025-12-27,1.5177240371704102,1.592542052268982,1.5041190385818481,1.5924370288848877,1.5924370288848877,109322449
2025-12-28,1.592499017715454,1.612475037574768,1.554218053817749,1.5809600353240967,1.5809600353240967,106210676
2025-12-29,1.5809600353240967,1.6049959659576416,1.5114079713821411,1.5221259593963623,1.5221259593963623,153612392
2025-12-30,1.5221259593963623,1.5584640502929688,1.51261305809021,1.514543056488037,1.514543056488037,112015901
2025-12-31,1.514543056488037,1.5277440547943115,1.4766260385513306,1.5120949745178223,1.5120949745178223,120326584
2026-01-01,1.5120949745178223,1.6293829679489136,1.4991940259933472,1.6262710094451904,1.6262710094451904,144159953
2026-01-02,1.626250982284546,1.6903330087661743,1.6169170141220093,1.6900980472564697,1.6900980472564697,181774494
2026-01-03,1.6900980472564697,1.7137620449066162,1.661910057067871,1.71048104763031,1.71048104763031,128481135
2026-01-04,1.71048104763031,1.7402000427246094,1.6931140422821045,1.7254739999771118,1.7254739999771118,140594562
2026-01-05,1.7254890203475952,1.7955490350723267,1.712028980255127,1.778324007987976,1.778324007987976,252374373
2026-01-06,1.778324007987976,1.8373440504074097,1.7329699993133545,1.8081899881362915,1.8081899881362915,273677726
2026-01-07,1.808102011680603,1.8081380128860474,1.70687997341156,1.719251036643982,1.719251036643982,193366723
2026-01-08,1.719251036643982,1.7257870435714722,1.6601159572601318,1.6857329607009888,1.6857329607009888,193277972
2026-01-09,1.6857579946517944,1.7485450506210327,1.6636680364608765,1.699944019317627,1.699944019317627,188516372
2026-01-10,1.699944019317627,1.729578971862793,1.6733200550079346,1.687119960784912,1.687119960784912,91760888
2026-01-11,1.687119960784912,1.7349790334701538,1.6749589443206787,1.7001090049743652,1.7001090049743652,111653789
2026-01-12,1.7001090049743652,1.7647390365600586,1.6525640487670898,1.6732020378112793,1.6732020378112793,236671390
2026-01-13,1.6732020378112793,1.88926100730896,1.6725939512252808,1.8555530309677124,1.8555530309677124,308350766
2026-01-14,1.8555530309677124,1.8748860359191895,1.791566014289856,1.8012340068817139,1.8012340068817139,232651604
2026-01-15,1.8012340068817139,1.812716007232666,1.7029880285263062,1.720255970954895,1.720255970954895,202063936
2026-01-16,1.720255970954895,1.7536959648132324,1.6768349409103394,1.7314519882202148,1.7314519882202148,157775334
2026-01-17,1.7314519882202148,1.806501030921936,1.7235180139541626,1.7498530149459839,1.7498530149459839,147683536
2026-01-18,1.7498530149459839,1.7652020454406738,1.6315439939498901,1.6320329904556274,1.6320329904556274,162844695
2026-01-19,1.6319129467010498,1.6320600509643555,1.5022850036621094,1.5952179431915283,1.5952179431915283,287774859
2026-01-20,1.5952179431915283,1.6007150411605835,1.5013790130615234,1.5046770572662354,1.5046770572662354,213214679
2026-01-21,1.5046770572662354,1.570397973060608,1.4870760440826416,1.5264270305633545,1.5264270305633545,189849295
2026-01-22,1.5264270305633545,1.556352972984314,1.4980700016021729,1.5111470222473145,1.5111470222473145,120689620
2026-01-23,1.5111470222473145,1.5439820289611816,1.4936959743499756,1.5073280334472656,1.5073280334472656,112841190
2026-01-24,1.5073280334472656,1.5179059505462646,1.4892489910125732,1.5038959980010986,1.5038959980010986,65967916
2026-01-25,1.5038959980010986,1.5122100114822388,1.4102150201797485,1.4335479736328125,1.4335479736328125,129100000
2026-01-26,1.4335299730300903,1.4842660427093506,1.4316149950027466,1.463528037071228,1.463528037071228,108602194
2026-01-27,1.4635089635849,1.5003600120544434,1.4471189975738525,1.4886740446090698,1.4886740446090698,112501266
2026-01-28,1.4886740446090698,1.4966280460357666,1.4591399431228638,1.4863250255584717,1.4863250255584717,124300110
2026-01-29,1.4862879514694214,1.4900180101394653,1.344588041305542,1.3730579614639282,1.3730579614639282,181650542
2026-01-30,1.3730579614639282,1.378222942352295,1.2898410558700562,1.3170709609985352,1.3170709609985352,227701271
2026-01-31,1.3170650005340576,1.3255269527435303,1.1447019577026367,1.2045689821243286,1.2045689821243286,258640974
2026-02-01,1.2045689821243286,1.2122989892959595,1.1493949890136719,1.1725549697875977,1.1725549697875977,179008019
2026-02-02,1.1724679470062256,1.2350590229034424,1.1378109455108643,1.1984490156173706,1.1984490156173706,208801723
2026-02-03,1.198410987854004,1.2199629545211792,1.124472975730896,1.1711180210113525,1.1711180210113525,192057155
2026-02-04,1.1711180210113525,1.2014139890670776,1.1281379461288452,1.158262014389038,1.158262014389038,173067749
2026-02-05,1.158262014389038,1.162052035331726,0.9700850248336792,0.9752349853515625,0.9752349853515625,361305636
2026-02-06,0.9752519726753235,1.1099560260772705,0.8645349740982056,1.0868209600448608,1.0868209600448608,311800446
2026-02-07,1.0868209600448608,1.1003819704055786,1.0401599407196045,1.0745350122451782,1.0745350122451782,163284324
2026-02-08,1.0745350122451782,1.0761619806289673,1.0317529439926147,1.0388870239257812,1.0388870239257812,88999567
2026-02-09,1.0388970375061035,1.0476570129394531,0.9866549968719482,1.028913974761963,1.028913974761963,117725591
2026-02-10,1.028913974761963,1.0354939699172974,0.9828140139579773,0.9917770028114319,0.9917770028114319,134427086
2026-02-11,0.9917770028114319,1.0013129711151123,0.9444109797477722,0.9607380032539368,0.9607380032539368,163424339
2026-02-12,0.9607380032539368,1.0081939697265625,0.9364439845085144,0.962244987487793,0.962244987487793,148803086
2026-02-13,0.962244987487793,1.0289729833602905,0.9562919735908508,1.0229649543762207,1.0229649543762207,132289408
2026-02-14,1.0229649543762207,1.0986449718475342,1.0176279544830322,1.0853029489517212,1.0853029489517212,134903232
2026-02-15,1.0853040218353271,1.088507056236267,1.0340379476547241,1.0558760166168213,1.0558760166168213,150979926
2026-02-16,1.0558760166168213,1.0713740587234497,1.027845025062561,1.0571730136871338,1.0571730136871338,148653361