symbol large_stringlengths 1 9 | exchange large_stringclasses 8
values | name large_stringlengths 1 99 | last_price float64 0 780k | pre_close float64 0 780k | open float64 0 777k | high float64 0 786k | low float64 0 773k | change float64 -15,797.18 7.01k | change_percent float64 -99.67 5M | volume int64 0 9.98B | amount float64 0 141B | avg_price float64 0 781k | market_cap float64 0 11,885B | float_market_cap float64 0 5,342B ⌀ | upper_limit float64 -1 3.19k ⌀ | lower_limit float64 -1 2.13k ⌀ | turn_rate float64 0 25.3M | pe float64 -972,209.14 151k | pb float64 -17,800 10.3k | dividend_yield float64 0 1.08M ⌀ | lot_size float64 0 100k ⌀ | float_shares float64 0 473B ⌀ | total_shares int64 0 531B | quote_time timestamp[us, tz=UTC]date 2025-07-18 09:00:00 2026-09-28 16:08:32 | ask_prices large_stringlengths 5 105 | ask_qtys large_stringlengths 3 51 | bid_prices large_stringlengths 5 105 | bid_qtys large_stringlengths 3 51 | bz_type large_stringclasses 1
value | change_percent_5d float64 -100 99.9k ⌀ | change_percent_30d float64 -100 99.9k ⌀ | change_percent_year float64 -100 20.9k ⌀ | splits float64 0.01 2 ⌀ | dividends float64 0 18.1 ⌀ | high_52_week float64 0 949k ⌀ | low_52_week float64 -40.88 698k ⌀ | change_percent_1year float64 -100 1.24M ⌀ | change_percent_year_to_date float64 -100 619k ⌀ | pe_static float64 -132,857.14 52.8k ⌀ | pe_forward float64 -14,822.53 27.8k ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
000002.SZ | SZ | 万 科Ａ | 3.13 | 3.15 | 3.12 | 3.17 | 3.1 | -0.02 | -0.63 | 138,403,000 | 432,657,761 | 3.13 | 37,343,120,644.229996 | 30,414,009,257.45 | 3.47 | 2.84 | 1.42 | -1.57 | 0.34 | 0 | 100 | 9,716,935,865 | 11,930,709,471 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600410.SS | SH | 华胜天成 | 13.38 | 13.01 | 13.01 | 13.39 | 11.95 | 0.37 | 2.84 | 75,953,000 | 975,583,061 | 12.84 | 14,671,098,858.54 | 14,671,098,858.54 | 14.31 | 11.71 | 6.93 | -39.74 | 3.41 | 0.06 | 100 | 1,096,494,683 | 1,096,494,683 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000006.SZ | SZ | 深振业Ａ | 5.98 | 5.82 | 5.88 | 6.07 | 5.58 | 0.16 | 2.75 | 30,475,300 | 178,370,722 | 5.85 | 8,072,970,375.080001 | 8,072,909,379.080001 | 6.4 | 5.24 | 2.26 | 268.12 | 1.5 | 0 | 100 | 1,349,984,846 | 1,349,995,046 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000007.SZ | SZ | 全新好 | 8.86 | 9.05 | 9.08 | 9.13 | 8.15 | -0.19 | -2.1 | 16,051,300 | 136,310,228 | 8.49 | 3,069,529,669.84 | 3,069,529,669.84 | 9.96 | 8.15 | 4.63 | -353.52 | 17.14 | 0 | 100 | 346,448,044 | 346,448,044 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600420.SS | SH | 国药现代 | 8.71 | 8.9 | 8.89 | 9.01 | 8.7 | -0.19 | -2.13 | 14,679,500 | 129,392,357 | 8.81 | 11,681,614,147.320002 | 11,681,614,147.320002 | 9.79 | 8.01 | 1.09 | 21.1 | 0.86 | 3.44 | 100 | 1,341,172,692 | 1,341,172,692 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600423.SS | SH | *ST柳化 | 2.45 | 2.48 | 2.41 | 2.48 | 2.37 | -0.03 | -1.21 | 5,579,300 | 13,482,357 | 2.42 | 1,956,802,813.7 | 1,956,802,813.7 | 2.73 | 2.23 | 0.7 | 131.62 | 3.69 | 0 | 100 | 798,695,026 | 798,695,026 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600428.SS | SH | 中远海特 | 10.9 | 11.17 | 11.01 | 11.11 | 10.55 | -0.27 | -2.42 | 117,823,700 | 1,272,586,240 | 10.8 | 29,908,732,305.5 | 23,398,493,403.9 | 12.29 | 10.05 | 5.49 | 18.42 | 1.75 | 2.56 | 100 | 2,146,650,771 | 2,743,920,395 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000008.SZ | SZ | 神州高铁 | 2.28 | 2.28 | 2.28 | 2.29 | 2.21 | 0 | 0 | 38,287,200 | 86,167,171 | 2.25 | 6,193,341,117.24 | 6,193,157,050.559999 | 2.51 | 2.05 | 1.41 | -50.93 | 2.87 | 0 | 100 | 2,716,296,952 | 2,716,377,683 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600433.SS | SH | 冠豪高新 | 3.15 | 3.17 | 3.12 | 3.16 | 3.04 | -0.02 | -0.63 | 51,001,900 | 158,151,861 | 3.1 | 5,513,379,583.95 | 5,513,379,583.95 | 3.49 | 2.85 | 2.91 | 7.65 | 1.25 | 0 | 100 | 1,750,279,233 | 1,750,279,233 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000025.SZ | SZ | 特 力Ａ | 13.87 | 13.79 | 13.75 | 13.99 | 13.6 | 0.08 | 0.58 | 5,221,500 | 72,020,328 | 13.79 | 5,978,778,898.4 | 5,447,835,298.4 | 15.17 | 12.41 | 1.33 | 44.92 | 3.21 | 0 | 100 | 392,778,320 | 431,058,320 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000017.SZ | SZ | 深中华A | 5.1 | 5.2 | 5.2 | 5.25 | 4.89 | -0.1 | -1.92 | 16,008,700 | 81,158,021 | 5.07 | 3,514,843,158.3 | 2,248,191,950.1 | 5.72 | 4.68 | 3.63 | 143.68 | 9 | 0 | 100 | 440,821,951 | 689,184,933 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000009.SZ | SZ | 中国宝安 | 6.18 | 6.08 | 6.04 | 6.29 | 6.04 | 0.1 | 1.64 | 37,081,000 | 230,401,374 | 6.21 | 15,939,542,303.699999 | 15,919,806,473.699999 | 6.69 | 5.47 | 1.44 | 228.19 | 1.59 | 0.49 | 100 | 2,576,020,465 | 2,579,213,965 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000014.SZ | SZ | 沙河股份 | 8.75 | 8.98 | 9 | 9.06 | 8.31 | -0.23 | -2.56 | 13,289,600 | 115,009,011 | 8.65 | 2,117,904,460 | 2,117,904,460 | 9.88 | 8.08 | 5.49 | -62.37 | 1.53 | 0 | 100 | 242,046,224 | 242,046,224 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
301583.SZ | SZ | 托伦斯 | 132.26 | 110.22 | 108.97 | 132.26 | 102.56 | 22.04 | 20 | 12,222,200 | 1,415,628,829 | 115.82 | 24,530,750,503.92 | 4,077,757,392.98 | 132.26 | 88.18 | 39.64 | 418.86 | 13.26 | 0 | 100 | 30,831,373 | 185,473,692 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000020.SZ | SZ | 深华发Ａ | 9.77 | 9.76 | 9.76 | 9.9 | 9.15 | 0.01 | 0.1 | 5,417,000 | 51,920,361 | 9.58 | 2,766,485,187.79 | 1,769,985,870.07 | 10.74 | 8.78 | 2.99 | 132.92 | 6.23 | 0 | 100 | 181,165,391 | 283,161,227 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000026.SZ | SZ | 飞亚达 | 16.3 | 15.63 | 15.8 | 16.35 | 14.5 | 0.67 | 4.29 | 12,258,900 | 189,812,305 | 15.48 | 6,613,953,314.1 | 5,942,339,947.900001 | 17.19 | 14.07 | 3.36 | 25.41 | 1.97 | 0.74 | 100 | 364,560,733 | 405,764,007 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600435.SS | SH | 北方导航 | 10.01 | 9.86 | 9.87 | 10.03 | 9.82 | 0.15 | 1.52 | 18,169,600 | 180,637,339 | 9.94 | 15,138,701,067.49 | 15,138,701,067.49 | 10.85 | 8.87 | 1.2 | -240.7 | 5.28 | 0.25 | 100 | 1,512,357,749 | 1,512,357,749 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000010.SZ | SZ | *ST美丽 | 1.45 | 1.55 | 1.55 | 1.57 | 1.4 | -0.1 | -6.45 | 30,608,800 | 44,224,621 | 1.44 | 1,666,995,823.4 | 1,265,929,702.15 | 1.71 | 1.4 | 3.51 | 15.39 | 5.66 | 0 | 100 | 873,054,967 | 1,149,652,292 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000016.SZ | SZ | *ST康佳A | 2.44 | 2.4 | 2.41 | 2.46 | 2.32 | 0.04 | 1.67 | 20,402,200 | 49,012,567 | 2.4 | 5,875,386,795.52 | 3,895,688,872 | 2.64 | 2.16 | 1.28 | -7.99 | -0.52 | 0 | 100 | 1,596,593,800 | 2,407,945,408 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600438.SS | SH | 通威股份 | 10.72 | 10.6 | 10.61 | 10.74 | 10.52 | 0.12 | 1.13 | 54,148,200 | 575,392,276 | 10.63 | 48,261,342,876.8 | 48,261,342,876.8 | 11.66 | 9.54 | 1.2 | -4.94 | 1.38 | 0 | 100 | 4,501,990,940 | 4,501,990,940 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000027.SZ | SZ | 深圳能源 | 6.38 | 6.42 | 6.38 | 6.45 | 6.28 | -0.04 | -0.62 | 49,144,200 | 313,396,229 | 6.38 | 30,352,147,664.079998 | 30,352,147,664.079998 | 7.06 | 5.78 | 1.03 | 6.07 | 0.93 | 2.51 | 100 | 4,757,389,916 | 4,757,389,916 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000004.SZ | SZ | 国华退 | 0.51 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,513,943.82 | 64,407,424.68 | -1 | -1 | 0 | -2.64 | 0.78 | 0 | 100 | 126,289,068 | 132,380,282 | 2026-07-21T09:00:00 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000028.SZ | SZ | 国药一致 | 20.7 | 21.01 | 20.92 | 21.25 | 20.7 | -0.31 | -1.48 | 4,780,300 | 100,109,472 | 20.94 | 12,672,986,788.8 | 10,885,263,394.5 | 23.11 | 18.91 | 0.91 | 11.02 | 0.68 | 2.71 | 100 | 525,858,135 | 612,221,584 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000029.SZ | SZ | 深深房Ａ | 20.59 | 20.45 | 20.31 | 20.94 | 19.71 | 0.14 | 0.68 | 6,833,200 | 139,461,656 | 20.41 | 20,830,079,400 | 18,359,279,400 | 22.5 | 18.41 | 0.77 | -1,326.11 | 5.82 | 0.17 | 100 | 891,660,000 | 1,011,660,000 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600448.SS | SH | 华纺股份 | 2.4 | 2.46 | 2.45 | 2.46 | 2.32 | -0.06 | -2.44 | 21,424,300 | 51,092,832 | 2.38 | 1,511,567,188.8 | 1,511,567,188.8 | 2.71 | 2.21 | 3.4 | -13.42 | 1.66 | 0 | 100 | 629,819,662 | 629,819,662 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600449.SS | SH | 宁夏建材 | 11 | 11.1 | 11.22 | 11.23 | 10.6 | -0.1 | -0.9 | 8,711,800 | 94,917,456 | 10.9 | 5,259,991,462 | 5,259,991,462 | 12.21 | 9.99 | 1.82 | -290.55 | 0.72 | 1.45 | 100 | 478,181,042 | 478,181,042 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600439.SS | SH | 瑞贝卡 | 2.07 | 2.11 | 2.1 | 2.11 | 2.02 | -0.04 | -1.9 | 22,707,200 | 46,711,192 | 2.06 | 2,343,209,860.8 | 2,343,209,860.8 | 2.32 | 1.9 | 2.01 | 152.83 | 0.93 | 0 | 100 | 1,131,985,440 | 1,131,985,440 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600452.SS | SH | 涪陵电力 | 9.99 | 10 | 10.07 | 10.3 | 9.83 | -0.01 | -0.1 | 92,842,900 | 931,231,454 | 10.03 | 15,350,051,123.460001 | 15,350,051,123.460001 | 11 | 9 | 6.04 | 29.91 | 2.72 | 1.03 | 100 | 1,536,541,654 | 1,536,541,654 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600455.SS | SH | 博通股份 | 20.53 | 20.7 | 20.7 | 20.92 | 19.67 | -0.17 | -0.82 | 2,599,900 | 52,833,148 | 20.32 | 1,282,262,740 | 1,282,262,740 | 22.77 | 18.63 | 4.16 | 18.83 | 3.75 | 0 | 100 | 62,458,000 | 62,458,000 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000030.SZ | SZ | 富奥股份 | 4.21 | 4.15 | 4.16 | 4.24 | 4.14 | 0.06 | 1.45 | 15,491,300 | 65,101,124 | 4.2 | 7,240,403,657.45 | 7,034,514,554.7 | 4.57 | 3.74 | 0.93 | 14.52 | 0.87 | 3.56 | 100 | 1,670,906,070 | 1,719,810,845 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000032.SZ | SZ | 深桑达Ａ | 16.06 | 14.84 | 14.96 | 16.2 | 13.87 | 1.22 | 8.22 | 72,077,900 | 1,095,438,232 | 15.2 | 19,515,779,734.66 | 17,495,182,049.84 | 16.32 | 13.36 | 6.62 | -59.21 | 2.65 | 0.16 | 100 | 1,089,363,764 | 1,215,179,311 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600456.SS | SH | 宝钛股份 | 28.22 | 27.75 | 27.39 | 28.22 | 27.39 | 0.47 | 1.69 | 8,346,900 | 233,512,452 | 27.98 | 13,482,882,150.58 | 13,482,882,150.58 | 30.53 | 24.98 | 1.75 | 57.21 | 1.9 | 1.06 | 100 | 477,777,539 | 477,777,539 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000034.SZ | SZ | 神州数码 | 25.24 | 24.95 | 24.95 | 25.52 | 23.42 | 0.29 | 1.16 | 68,836,000 | 1,707,134,530 | 24.8 | 25,662,509,094.12 | 21,432,491,532.079998 | 27.45 | 22.46 | 8.11 | 27.19 | 2.3 | 0.21 | 100 | 849,147,842 | 1,016,739,663 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600458.SS | SH | 时代新材 | 10.73 | 10.2 | 10.27 | 10.73 | 10.02 | 0.53 | 5.2 | 36,426,600 | 380,010,792 | 10.43 | 10,218,141,659.6 | 9,319,307,103.15 | 11.22 | 9.18 | 4.19 | 16.15 | 1.24 | 0.64 | 100 | 868,528,155 | 952,296,520 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600460.SS | SH | 士兰微 | 32.87 | 29.88 | 30.48 | 32.87 | 27.85 | 2.99 | 10.01 | 134,532,700 | 4,112,902,333 | 30.57 | 54,698,041,545.149994 | 54,698,041,545.149994 | 32.87 | 26.89 | 8.08 | 65.48 | 4.53 | 0.24 | 100 | 1,664,071,845 | 1,664,071,845 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000035.SZ | SZ | 中国天楹 | 4.43 | 4.38 | 4.37 | 4.47 | 4.34 | 0.05 | 1.14 | 42,846,300 | 189,052,790 | 4.41 | 10,578,985,166.67 | 10,246,704,063.64 | 4.82 | 3.94 | 1.85 | 23.89 | 0.98 | 0.79 | 100 | 2,313,025,748 | 2,388,032,769 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000036.SZ | SZ | 华联控股 | 3.97 | 4.14 | 4.18 | 4.18 | 3.73 | -0.17 | -4.11 | 82,702,200 | 317,130,831 | 3.83 | 5,573,160,338.25 | 5,569,835,487.070001 | 4.55 | 3.73 | 5.89 | 53.51 | 1.08 | 0 | 100 | 1,402,981,231 | 1,403,818,725 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600468.SS | SH | 百利电气 | 5.16 | 5.19 | 5.16 | 5.2 | 4.98 | -0.03 | -0.58 | 27,244,900 | 138,702,790 | 5.09 | 5,612,714,256.360001 | 5,612,714,256.360001 | 5.71 | 4.67 | 2.5 | 54.96 | 2.79 | 0.48 | 100 | 1,087,735,321 | 1,087,735,321 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000037.SZ | SZ | 深南电A | 9.62 | 10.12 | 9.8 | 9.99 | 9.11 | -0.5 | -4.94 | 58,085,900 | 547,812,159 | 9.43 | 5,798,576,173.52 | 3,260,296,403 | 11.13 | 9.11 | 17.14 | 120.55 | 3.47 | 0.33 | 100 | 338,908,150 | 602,762,596 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600469.SS | SH | 风神股份 | 5.22 | 5.29 | 5.25 | 5.29 | 5.11 | -0.07 | -1.32 | 8,406,400 | 43,597,552 | 5.19 | 4,645,981,718.639999 | 3,807,733,546.62 | 5.82 | 4.76 | 1.15 | 22.82 | 1.01 | 1.92 | 100 | 729,450,871 | 890,034,812 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000039.SZ | SZ | 中集集团 | 7.97 | 7.96 | 7.94 | 8.07 | 7.82 | 0.01 | 0.13 | 59,493,800 | 472,126,468 | 7.94 | 42,978,387,468.45 | 18,342,214,913.77 | 8.76 | 7.16 | 2.59 | 51.42 | 0.92 | 0 | 100 | 2,301,407,141 | 5,392,520,385 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600467.SS | SH | 好当家 | 2.1 | 2.13 | 2.13 | 2.14 | 2.06 | -0.03 | -1.41 | 29,567,400 | 62,013,535 | 2.1 | 3,068,088,038.4 | 3,068,088,038.4 | 2.34 | 1.92 | 2.02 | 97.86 | 0.9 | 0.29 | 100 | 1,460,994,304 | 1,460,994,304 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000042.SZ | SZ | 中洲控股 | 7.97 | 8.3 | 8.24 | 8.27 | 7.88 | -0.33 | -3.98 | 12,191,300 | 97,785,956 | 8.02 | 5,298,704,177.83 | 5,292,896,741.69 | 9.13 | 7.47 | 1.84 | -20 | 2.34 | 0 | 100 | 664,102,477 | 664,831,139 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600476.SS | SH | *ST湘邮 | 7.76 | 7.9 | 7.93 | 7.99 | 7.28 | -0.14 | -1.77 | 2,752,500 | 20,963,523 | 7.62 | 1,249,903,200 | 1,249,903,200 | 8.69 | 7.11 | 1.71 | 118.93 | -2.83 | 0 | 100 | 161,070,000 | 161,070,000 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000045.SZ | SZ | 深纺织Ａ | 8.83 | 8.87 | 8.82 | 8.94 | 8.48 | -0.04 | -0.45 | 8,440,700 | 73,883,122 | 8.75 | 4,472,587,926.67 | 4,035,502,926.67 | 9.76 | 7.98 | 1.85 | 50.35 | 1.5 | 0.54 | 100 | 457,021,849 | 506,521,849 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000049.SZ | SZ | 德赛电池 | 24.22 | 23.76 | 23.58 | 24.35 | 23.57 | 0.46 | 1.94 | 9,544,000 | 230,113,130 | 24.11 | 9,315,945,293.48 | 9,313,434,357.64 | 26.14 | 21.38 | 2.48 | 29.14 | 1.39 | 0.95 | 100 | 384,534,862 | 384,638,534 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000048.SZ | SZ | 京基智农 | 20.22 | 18.38 | 18.38 | 20.22 | 17.02 | 1.84 | 10.01 | 30,702,800 | 587,072,385 | 19.12 | 10,720,699,605 | 10,702,501,605 | 20.22 | 16.54 | 5.8 | -11.6 | 2.86 | 1.84 | 100 | 529,302,750 | 530,202,750 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600479.SS | SH | 千金药业 | 9.72 | 9.94 | 9.89 | 9.94 | 9.63 | -0.22 | -2.21 | 9,038,600 | 87,986,705 | 9.73 | 4,784,281,355.52 | 4,067,889,177.24 | 10.93 | 8.95 | 2.16 | 15.95 | 1.64 | 3.91 | 100 | 418,507,117 | 492,210,016 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000055.SZ | SZ | 方大集团 | 3.22 | 3.23 | 3.23 | 3.24 | 3.13 | -0.01 | -0.31 | 15,194,400 | 48,431,399 | 3.19 | 3,457,875,010.94 | 2,176,251,261.38 | 3.55 | 2.91 | 2.25 | 30.65 | 0.62 | 0 | 100 | 675,854,429 | 1,073,874,227 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600480.SS | SH | 凌云股份 | 8.32 | 8.23 | 8.21 | 8.38 | 8.2 | 0.09 | 1.09 | 17,988,800 | 149,295,245 | 8.3 | 10,168,931,393.92 | 10,093,700,381.44 | 9.05 | 7.41 | 1.48 | 16.58 | 1.29 | 4.81 | 100 | 1,213,185,142 | 1,222,227,331 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000058.SZ | SZ | 深 赛 格 | 6.07 | 6.09 | 6.12 | 6.16 | 6.02 | -0.02 | -0.33 | 8,575,600 | 52,150,216 | 6.08 | 7,473,388,079.04 | 5,977,367,878.780001 | 6.7 | 5.48 | 0.87 | 75.62 | 3.72 | 0.4 | 100 | 984,739,354 | 1,231,200,672 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000056.SZ | SZ | *ST皇庭 | 1.72 | 1.69 | 1.7 | 1.77 | 1.53 | 0.03 | 1.78 | 31,378,500 | 51,749,584 | 1.65 | 2,033,948,538.4 | 1,554,421,117.76 | 1.86 | 1.52 | 3.47 | -15.74 | -0.85 | 0 | 100 | 903,733,208 | 1,182,528,220 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000059.SZ | SZ | 华锦股份 | 4.39 | 4.51 | 4.45 | 4.5 | 4.37 | -0.12 | -2.66 | 33,958,600 | 150,138,522 | 4.42 | 7,021,552,737.429999 | 7,021,423,012.929999 | 4.96 | 4.06 | 2.12 | 39.57 | 0.72 | 0 | 100 | 1,599,412,987 | 1,599,442,537 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600482.SS | SH | 中国动力 | 28.84 | 28.68 | 29.2 | 29.2 | 28.21 | 0.16 | 0.56 | 26,559,500 | 765,261,051 | 28.81 | 65,416,225,253.12 | 65,416,225,253.12 | 31.55 | 25.81 | 1.17 | 27.81 | 1.6 | 0.28 | 100 | 2,268,246,368 | 2,268,246,368 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000063.SZ | SZ | 中兴通讯 | 34.88 | 33.73 | 33.85 | 34.94 | 32.39 | 1.15 | 3.41 | 235,192,000 | 7,976,105,440 | 33.91 | 166,849,696,858.56 | 140,483,428,572.16 | 37.1 | 30.36 | 5.84 | 31.83 | 2.18 | 0 | 100 | 4,027,621,232 | 4,783,534,887 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000060.SZ | SZ | 中金岭南 | 6.22 | 5.95 | 5.99 | 6.22 | 5.92 | 0.27 | 4.54 | 134,406,400 | 820,104,637 | 6.1 | 27,624,092,688.76 | 27,623,742,813.76 | 6.55 | 5.36 | 3.03 | 13.71 | 1.4 | 0.88 | 100 | 4,441,116,208 | 4,441,172,458 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600489.SS | SH | 中金黄金 | 20.78 | 19.53 | 19.83 | 20.85 | 19.75 | 1.25 | 6.4 | 110,257,100 | 2,236,722,832 | 20.29 | 100,727,155,079.92 | 100,727,155,079.92 | 21.48 | 17.58 | 2.27 | 10.58 | 3.07 | 0 | 100 | 4,847,312,564 | 4,847,312,564 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000061.SZ | SZ | 农 产 品 | 5.72 | 5.73 | 5.71 | 5.87 | 5.66 | -0.01 | -0.17 | 26,719,600 | 154,340,009 | 5.78 | 11,353,978,052.56 | 10,263,464,571.359999 | 6.3 | 5.16 | 1.49 | 21.02 | 1.33 | 1.05 | 100 | 1,794,311,988 | 1,984,961,198 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600497.SS | SH | 驰宏锌锗 | 9.21 | 8.47 | 8.55 | 9.24 | 8.23 | 0.74 | 8.74 | 209,363,300 | 1,837,981,640 | 8.78 | 46,421,904,248.43001 | 46,421,904,248.43001 | 9.32 | 7.62 | 4.15 | 17.53 | 2.76 | 1.09 | 100 | 5,040,380,483 | 5,040,380,483 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600498.SS | SH | 烽火通信 | 39.06 | 36.5 | 36.99 | 39.11 | 32.85 | 2.56 | 7.01 | 121,153,200 | 4,388,033,688 | 36.22 | 53,050,021,846.920006 | 49,669,534,071.36 | 40.15 | 32.85 | 9.53 | 345.45 | 3.04 | 0.25 | 100 | 1,271,621,456 | 1,358,167,482 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000065.SZ | SZ | 北方国际 | 9.04 | 9 | 8.96 | 9.11 | 8.88 | 0.04 | 0.44 | 15,477,800 | 139,290,964 | 9 | 10,499,437,117.359999 | 8,813,659,083.519999 | 9.9 | 8.1 | 1.59 | 23.76 | 0.95 | 1.52 | 100 | 974,962,288 | 1,161,442,159 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600500.SS | SH | 中化国际 | 4.94 | 4.65 | 4.65 | 4.99 | 4.34 | 0.29 | 6.24 | 142,106,800 | 667,012,160 | 4.69 | 17,726,233,136.82 | 17,726,233,136.82 | 5.12 | 4.19 | 3.96 | -20.54 | 1.74 | 0 | 100 | 3,588,306,303 | 3,588,306,303 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000066.SZ | SZ | 中国长城 | 14.99 | 14.4 | 14.58 | 15.07 | 13.58 | 0.59 | 4.1 | 197,972,400 | 2,875,645,765 | 14.53 | 48,354,728,329.12 | 48,350,992,071.62 | 15.84 | 12.96 | 6.14 | -144.57 | 4.42 | 0 | 100 | 3,225,549,838 | 3,225,799,088 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
603248.SS | SH | 锡华科技 | 17.15 | 17.24 | 17.24 | 17.39 | 16.43 | -0.09 | -0.52 | 4,867,500 | 82,627,982 | 16.98 | 7,888,999,999.999999 | 1,226,309,909.65 | 18.96 | 15.52 | 6.81 | 68.4 | 3.49 | 0.93 | 100 | 71,504,951 | 460,000,000 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600503.SS | SH | 华丽家族 | 1.95 | 2 | 2 | 2 | 1.91 | -0.05 | -2.5 | 43,498,100 | 84,582,347 | 1.94 | 3,124,465,500 | 3,124,465,500 | 2.2 | 1.8 | 2.71 | -151.29 | 0.91 | 0 | 100 | 1,602,290,000 | 1,602,290,000 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600499.SS | SH | 科达制造 | 14.86 | 14.52 | 14.46 | 15.09 | 14.46 | 0.34 | 2.34 | 26,189,900 | 389,067,722 | 14.86 | 28,499,345,970.26 | 28,499,345,970.26 | 15.97 | 13.07 | 1.37 | 12.15 | 2.27 | 2.02 | 100 | 1,917,856,391 | 1,917,856,391 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000068.SZ | SZ | 华控赛格 | 2.55 | 2.59 | 2.58 | 2.59 | 2.46 | -0.04 | -1.54 | 19,555,500 | 49,476,672 | 2.53 | 2,567,012,233.2 | 2,567,012,233.2 | 2.85 | 2.33 | 1.94 | -35.33 | 4.39 | 0 | 100 | 1,006,671,464 | 1,006,671,464 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600505.SS | SH | 西昌电力 | 11.58 | 12.37 | 12.01 | 12.09 | 11.16 | -0.79 | -6.39 | 26,741,800 | 308,784,665 | 11.55 | 4,221,691,650 | 4,221,691,650 | 13.61 | 11.13 | 7.34 | 339.05 | 3.47 | 0.22 | 100 | 364,567,500 | 364,567,500 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000011.SZ | SZ | 深物业A | 6.79 | 6.83 | 6.86 | 7.2 | 6.74 | -0.04 | -0.59 | 8,638,400 | 60,022,116 | 6.95 | 4,046,698,034.68 | 3,574,768,936.97 | 7.51 | 6.15 | 1.64 | -37.15 | 1.21 | 0.29 | 100 | 526,475,543 | 595,979,092 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000070.SZ | SZ | 特发信息 | 13.75 | 12.85 | 13.08 | 13.79 | 11.57 | 0.9 | 7 | 83,327,000 | 1,054,956,950 | 12.66 | 11,940,403,048.75 | 11,779,996,813.75 | 14.14 | 11.57 | 9.73 | -313.07 | 14.8 | 0 | 100 | 856,727,041 | 868,392,949 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000069.SZ | SZ | 华侨城Ａ | 1.66 | 1.69 | 1.68 | 1.7 | 1.64 | -0.03 | -1.78 | 55,777,100 | 92,741,984 | 1.66 | 13,342,678,367.98 | 11,451,678,956.46 | 1.86 | 1.52 | 0.81 | -2.44 | 0.39 | 0 | 100 | 6,898,601,781 | 8,037,758,053 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000089.SZ | SZ | 深圳机场 | 6.66 | 6.68 | 6.68 | 6.81 | 6.64 | -0.02 | -0.3 | 30,696,900 | 206,708,532 | 6.73 | 13,658,124,929.94 | 13,658,124,929.94 | 7.35 | 6.01 | 1.5 | 13.23 | 1.18 | 2.4 | 100 | 2,050,769,509 | 2,050,769,509 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000088.SZ | SZ | 盐 田 港 | 4.35 | 4.37 | 4.37 | 4.45 | 4.32 | -0.02 | -0.46 | 35,421,700 | 155,235,632 | 4.38 | 22,617,752,555.1 | 13,758,552,838.499998 | 4.81 | 3.93 | 1.12 | 16.61 | 1.27 | 4.48 | 100 | 3,162,885,710 | 5,199,483,346 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600507.SS | SH | 方大特钢 | 4.29 | 4.43 | 4.4 | 4.45 | 4.28 | -0.14 | -3.16 | 36,307,400 | 158,250,301 | 4.36 | 9,923,576,048.1 | 9,923,576,048.1 | 4.87 | 3.99 | 1.57 | 22.99 | 1.01 | 4.56 | 100 | 2,313,187,890 | 2,313,187,890 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000096.SZ | SZ | 广聚能源 | 7.53 | 7.81 | 7.67 | 7.72 | 7.43 | -0.28 | -3.59 | 15,910,900 | 120,409,736 | 7.57 | 3,975,840,000 | 3,846,685,440 | 8.59 | 7.03 | 3.11 | 81.28 | 1.44 | 0 | 100 | 510,848,000 | 528,000,000 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000100.SZ | SZ | TCL科技 | 5.35 | 4.97 | 5 | 5.35 | 4.99 | 0.38 | 7.65 | 1,204,324,400 | 6,267,947,303 | 5.2 | 111,284,614,091.45 | 107,615,144,262.59999 | 5.47 | 4.47 | 5.99 | 17.87 | 1.83 | 1.68 | 100 | 20,114,980,236 | 20,800,862,447 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000153.SZ | SZ | 丰原药业 | 5.32 | 5.46 | 5.46 | 5.48 | 5.21 | -0.14 | -2.56 | 11,306,300 | 60,023,165 | 5.31 | 2,472,126,977.04 | 2,441,180,404.04 | 6.01 | 4.91 | 2.46 | 16.7 | 1.16 | 1.88 | 100 | 458,868,497 | 464,685,522 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000155.SZ | SZ | 川能动力 | 10.97 | 11.04 | 10.89 | 11.02 | 10.7 | -0.07 | -0.63 | 46,193,500 | 503,989,494 | 10.91 | 20,252,466,711.74 | 20,252,466,711.74 | 12.14 | 9.94 | 2.5 | 18.98 | 1.88 | 1.55 | 100 | 1,846,168,342 | 1,846,168,342 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000099.SZ | SZ | 中信海直 | 14.06 | 13.67 | 13.67 | 14.13 | 13.61 | 0.39 | 2.85 | 12,091,900 | 169,096,741 | 13.98 | 10,907,328,126.220001 | 10,907,328,126.220001 | 15.04 | 12.3 | 1.56 | 29.28 | 1.98 | 1.14 | 100 | 775,770,137 | 775,770,137 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000156.SZ | SZ | 华数传媒 | 6.68 | 6.72 | 6.7 | 6.87 | 6.66 | -0.04 | -0.6 | 12,488,900 | 84,363,191 | 6.76 | 12,377,588,712.56 | 11,355,170,858.359999 | 7.39 | 6.05 | 0.73 | 27.48 | 0.82 | 2.69 | 100 | 1,699,875,877 | 1,852,932,442 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000157.SZ | SZ | 中联重科 | 7.47 | 7.38 | 7.39 | 7.53 | 7.36 | 0.09 | 1.22 | 70,821,200 | 527,593,713 | 7.45 | 64,604,558,212.92 | 52,810,431,912 | 8.12 | 6.64 | 1 | 18.27 | 1.11 | 6.69 | 100 | 7,069,669,600 | 8,648,535,236 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000158.SZ | SZ | 常山北明 | 12.33 | 12.28 | 12.21 | 12.41 | 11.92 | 0.05 | 0.41 | 28,373,600 | 347,126,760 | 12.23 | 19,710,944,169.93 | 19,578,949,978.68 | 13.51 | 11.05 | 1.79 | -48.51 | 3.75 | 0.22 | 100 | 1,587,911,596 | 1,598,616,721 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000301.SZ | SZ | 东方盛虹 | 11.58 | 11.87 | 11.65 | 11.88 | 11.31 | -0.29 | -2.44 | 34,530,600 | 398,661,270 | 11.55 | 76,558,071,134.1 | 76,524,958,737.84 | 13.06 | 10.68 | 0.52 | 13.36 | 2.2 | 0 | 100 | 6,608,372,948 | 6,611,232,395 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000333.SZ | SZ | 美的集团 | 84.27 | 84.3 | 84.15 | 85.75 | 83.61 | -0.03 | -0.04 | 45,909,900 | 3,881,820,711 | 84.55 | 642,362,003,145.6 | 578,892,379,043.4 | 92.73 | 75.87 | 0.67 | 12.67 | 3.15 | 5.01 | 100 | 6,869,495,420 | 7,622,665,280 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000159.SZ | SZ | 国际实业 | 5.1 | 5.23 | 5.23 | 5.25 | 4.9 | -0.13 | -2.49 | 17,578,400 | 88,282,531 | 5.02 | 2,451,498,564.3 | 2,451,409,314.3 | 5.75 | 4.71 | 3.66 | 84.03 | 1.19 | 0.39 | 100 | 480,668,493 | 480,685,993 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000338.SZ | SZ | 潍柴动力 | 26.55 | 24.29 | 24.6 | 26.65 | 24.42 | 2.26 | 9.3 | 138,027,200 | 3,562,503,763 | 25.81 | 229,397,857,487.55002 | 131,592,222,016.65001 | 26.72 | 21.86 | 2.78 | 18.59 | 2.41 | 2.67 | 100 | 4,956,392,543 | 8,640,220,621 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000400.SZ | SZ | 许继电气 | 21.89 | 21.96 | 21.61 | 22.37 | 21.48 | -0.07 | -0.32 | 35,489,600 | 778,031,043 | 21.92 | 22,297,641,030.61 | 22,146,140,559.510002 | 24.16 | 19.76 | 3.51 | 50.2 | 1.85 | 2.1 | 100 | 1,011,701,259 | 1,018,622,249 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000401.SZ | SZ | 金隅冀东 | 3.56 | 3.66 | 3.66 | 3.68 | 3.54 | -0.1 | -2.73 | 11,246,700 | 40,504,282 | 3.6 | 9,455,883,277.28 | 9,367,622,689.28 | 4.03 | 3.29 | 0.43 | -2.38 | 0.36 | 2.81 | 100 | 2,631,354,688 | 2,656,146,988 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000404.SZ | SZ | 长虹华意 | 7.69 | 7.47 | 7.47 | 7.69 | 7.38 | 0.22 | 2.95 | 15,747,200 | 119,017,604 | 7.56 | 5,352,209,078.51 | 5,327,080,219.43 | 8.22 | 6.72 | 2.27 | 11.6 | 1.28 | 4.17 | 100 | 692,728,247 | 695,995,979 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
002960.SZ | SZ | 青鸟智控 | 8.11 | 8.08 | 8.04 | 8.12 | 7.86 | 0.03 | 0.37 | 13,901,000 | 111,645,480 | 8.03 | 8,545,787,816.86 | 7,852,271,750.41 | 8.89 | 7.27 | 1.44 | 33.02 | 1.39 | 1.53 | 100 | 968,220,931 | 1,053,734,626 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000403.SZ | SZ | 派林生物 | 9.55 | 9.72 | 9.73 | 9.9 | 9.54 | -0.17 | -1.75 | 19,786,300 | 191,817,558 | 9.69 | 9,076,295,036.300001 | 8,983,531,044.45 | 10.69 | 8.75 | 2.1 | 98.79 | 1.12 | 0 | 100 | 940,683,879 | 950,397,386 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000402.SZ | SZ | 金 融 街 | 2.38 | 2.42 | 2.41 | 2.42 | 2.36 | -0.04 | -1.65 | 39,161,600 | 93,117,104 | 2.38 | 7,113,653,178.66 | 7,112,996,393.86 | 2.66 | 2.18 | 1.31 | 5.15 | 0.36 | 0 | 100 | 2,988,653,947 | 2,988,929,907 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000407.SZ | SZ | 胜利股份 | 3.79 | 3.88 | 3.85 | 3.85 | 3.71 | -0.09 | -2.32 | 20,403,800 | 76,768,311 | 3.76 | 3,335,520,846.24 | 3,319,186,347.98 | 4.27 | 3.49 | 2.33 | 23.17 | 1.09 | 1.58 | 100 | 875,774,762 | 880,084,656 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
600509.SS | SH | 天富能源 | 7.54 | 7.55 | 7.44 | 7.56 | 7.31 | -0.01 | -0.13 | 36,825,600 | 273,032,974 | 7.41 | 10,362,956,448.78 | 10,362,956,448.78 | 8.31 | 6.8 | 2.68 | 14.79 | 1.35 | 1.11 | 100 | 1,374,397,407 | 1,374,397,407 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000408.SZ | SZ | 藏格矿业 | 72.31 | 69.84 | 70.75 | 72.63 | 70.6 | 2.47 | 3.54 | 18,299,200 | 1,308,581,407 | 71.51 | 113,448,225,861.74 | 113,447,032,746.74 | 76.82 | 62.86 | 1.17 | 18.02 | 6.43 | 3.45 | 100 | 1,568,898,254 | 1,568,914,754 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000409.SZ | SZ | 云鼎科技 | 8.25 | 8.24 | 8.2 | 8.31 | 8.1 | 0.01 | 0.12 | 6,143,800 | 50,485,585 | 8.22 | 5,590,723,091.25 | 4,871,409,955.5 | 9.06 | 7.42 | 1.04 | 70.74 | 3.41 | 0 | 100 | 590,473,934 | 677,663,405 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000410.SZ | SZ | 沈阳机床 | 4.67 | 4.59 | 4.59 | 4.72 | 4.58 | 0.08 | 1.74 | 25,617,700 | 118,944,922 | 4.64 | 12,371,170,952.03 | 9,204,655,615.11 | 5.05 | 4.13 | 1.3 | -91.41 | 2.96 | 0 | 100 | 1,971,018,333 | 2,649,073,009 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000090.SZ | SZ | 天健集团 | 3.23 | 3.21 | 3.23 | 3.26 | 3.19 | 0.02 | 0.62 | 19,565,200 | 63,033,314 | 3.22 | 6,035,401,751.82 | 6,035,033,531.82 | 3.53 | 2.89 | 1.05 | -64.72 | 0.54 | 1.11 | 100 | 1,868,431,434 | 1,868,545,434 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000411.SZ | SZ | 英特集团 | 9.24 | 9.38 | 9.38 | 9.44 | 9.16 | -0.14 | -1.49 | 6,697,900 | 62,132,907 | 9.28 | 5,219,206,109.04 | 5,208,920,048.64 | 10.32 | 8.44 | 1.19 | 16.28 | 1 | 3.83 | 100 | 563,735,936 | 564,849,146 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
000417.SZ | SZ | 合百集团 | 5.55 | 5.46 | 5.47 | 5.61 | 5.09 | 0.09 | 1.65 | 51,273,200 | 275,704,267 | 5.38 | 4,328,357,310 | 4,323,602,353.05 | 6.01 | 4.91 | 6.58 | 16.83 | 0.92 | 1.17 | 100 | 779,027,451 | 779,884,200 | 2026-07-21T15:00:31 | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | [0.0, 0.0, 0.0, 0.0, 0.0] | [0, 0, 0, 0, 0] | null | null | null | null | null | null | null | null | null | null | null | null |
End of preview. Expand in Data Studio
dojo_quote — Latest Quote Snapshot
Overview
Point-in-time snapshot for the most recent trading session per symbol: price, change, volume, market cap, valuation ratios, and related fields. Not a historical time series.
Files
| File | Description |
|---|---|
data.parquet |
Full latest-quote table |
Key Fields
| Field | Description |
|---|---|
symbol |
Join key to dojo_stock_info |
name |
Display name from quote feed |
last_price / pre_close |
Last / previous close |
open / high / low |
Session OHLC |
change / change_percent |
Absolute / percent change |
volume / amount |
Volume / turnover |
market_cap |
Total market capitalization |
turn_rate |
Turnover rate |
pe / pb |
P/E and P/B |
dividend_yield |
Dividend yield |
total_shares |
Shares outstanding |
quote_time |
Quote timestamp |
exchange |
Exchange code |
Scale (reference)
~16k rows (quoted active subset; smaller than full dojo_stock_info).
Related Datasets
- dojo_stock_info — master profile
- dojo_fin_indicators — financial P/E and TTM metrics
- dojo_stock_kline — price history
- Downloads last month
- 15,115