DFtickerTotal.csv

Implied Volatility,Historical Volatility,IV Percentile,IV Rank,IV High,IV Low,Today's Volume,Call Volume,Put Volume,Put-Call Ratio OpenInterest,Volume Avg (30-day),Today vs Volume Avg (30-day),Today's Open Interest,Call Open Interest,Put Open Interest,Put-Call Ratio,Open Interest Avg (30-day),Today vs Open Interest Avg (30-day),Ticker,Market Capitalization,Sector,Industry
25.77,24.17,92.0,71.73,29.14% on 10/13/23,17.22% on 05/17/24,49135,32839,16296,0.50,100239,49.02,1168773,674810,493963,0.73,1044516,111.9,XOM,514568182423.0,Energy Minerals,Integrated Oil
20.94,16.69,74.0,46.28,33.14% on 08/05/24,10.43% on 11/24/23,47189,22635,24554,1.08,133703,35.29,1521063,889339,631724,0.71,1381747,110.08,WMT,641291653098.0,Retail Trade,Specialty Stores
36.94,33.08,99.0,98.08,37.32% on 08/05/24,17.50% on 11/30/23,50132,15742,34390,2.18,67185,74.62,1321582,629197,692385,1.10,1334172,99.06,WFC,190270762933.0,Finance,Major Banks
25.15,20.99,89.0,73.4,29.10% on 10/13/23,14.25% on 08/16/24,606341,577991,28350,0.05,52177,1162.08,1023471,557611,465860,0.84,1019236,100.42,VZ,188902208307.56573,Communications,Wireless Telecommunications
31.67,21.39,93.0,83.96,34.35% on 01/16/24,17.64% on 05/16/24,458,283,175,0.62,1307,35.04,40115,21895,18220,0.83,41427,96.83,VRTX,119470349156.0,Health Technology,Pharmaceuticals: Major
24.54,21.89,98.0,75.5,28.96% on 08/05/24,10.92% on 12/01/23,17936,11469,6467,0.56,49439,36.28,410193,200187,210006,1.05,364275,112.61,V,543710328849.0,Commercial Services,Miscellaneous Commercial Services
35.73,18.0,100.0,95.25,36.81% on 10/07/24,14.06% on 11/24/23,13328,9537,3791,0.40,30529,43.66,348807,202436,146371,0.72,348090,100.21,UPS,115004126315.0,Transportation,Air Freight/Couriers
23.33,15.48,98.0,74.46,27.71% on 10/18/23,10.56% on 12/04/23,3554,2016,1538,0.76,3278,108.42,106261,53030,53231,1.00,106990,99.32,UNP,148778246390.99997,Transportation,Railroads
36.27,13.38,100.0,98.57,36.64% on 10/07/24,10.79% on 11/24/23,8267,4726,3541,0.75,17165,48.16,211368,113239,98129,0.87,209552,100.87,UNH,537290829113.0,Health Services,Managed Health Care
20.66,10.54,94.0,83.36,22.50% on 02/02/24,11.44% on 05/17/24,180,128,52,0.41,515,34.95,57694,28679,29015,1.01,56234,102.6,UL,162677603493.2899,Consumer Non-Durables,Household/Personal Care
50.33,30.18,76.0,63.52,64.55% on 08/05/24,25.57% on 12/01/23,149864,97723,52141,0.53,70780,211.73,1233390,649070,584320,0.90,1142173,107.99,UBER,159145997131.00003,Transportation,Other Transportation
34.61,29.57,99.0,78.71,41.93% on 08/05/24,7.55% on 12/04/23,7412,3215,4197,1.31,9607,77.15,276453,145269,131184,0.90,289191,95.6,TXN,190954431407.0,Electronic Technology,Semiconductors
26.25,21.81,96.0,86.05,28.11% on 08/05/24,14.78% on 03/19/24,1162,304,858,2.82,1396,83.24,44228,26995,17233,0.64,38664,114.39,TTE,153975124356.4734,Energy Minerals,Integrated Oil
44.32,41.69,90.0,64.36,60.02% on 08/05/24,15.97% on 12/01/23,70593,41690,28903,0.69,99514,70.94,1478324,622359,855965,1.38,1514975,97.58,TSM,819993060937.5001,Electronic Technology,Semiconductors
68.11,52.24,97.0,80.78,76.09% on 09/27/24,34.56% on 12/01/23,1093798,681078,412720,0.61,1714945,63.78,6845585,3715892,3129693,0.84,6836666,100.13,TSLA,832076006301.0,Consumer Durables,Motor Vehicles
28.87,18.48,96.0,98.99,29.05% on 10/19/23,11.22% on 05/10/24,6933,2344,4589,1.96,6990,99.18,227457,91677,135780,1.48,232589,97.79,TMUS,239400744396.0,Communications,Wireless Telecommunications
29.05,16.96,89.0,84.18,31.76% on 10/23/23,14.63% on 12/01/23,2910,2598,312,0.12,2789,104.34,55725,26683,29042,1.09,56810,98.09,TMO,234705714633.0,Health Technology,Medical Specialties
30.89,28.58,98.0,66.02,36.13% on 08/05/24,20.71% on 05/10/24,1307,1009,298,0.30,1056,123.77,22078,14131,7947,0.56,19067,115.79,TM,260505443162.6385,Consumer Durables,Motor Vehicles
21.9,13.56,65.0,46.96,31.15% on 08/05/24,13.71% on 12/01/23,6765,2253,4512,2.00,7101,95.27,205226,99493,105733,1.06,199045,103.11,TJX,132525068664.99998,Retail Trade,Apparel/Footwear Retail
19.16,14.85,67.0,33.84,28.82% on 08/05/24,14.22% on 08/23/24,6526,6279,247,0.04,1693,385.47,81042,56970,24072,0.42,83783,96.73,TD,110746945941.17644,Finance,Major Banks
28.75,17.78,92.0,83.28,31.62% on 10/18/23,14.46% on 05/24/24,526495,520504,5991,0.01,64164,820.55,1252423,828878,423545,0.51,1270581,98.57,T,157028343944.0,Communications,Wireless Telecommunications
28.96,13.14,90.0,69.51,34.86% on 10/13/23,15.51% on 05/17/24,1484,410,1074,2.62,931,159.4,32434,16387,16047,0.98,34026,95.32,SYK,137290022395.99995,Health Technology,Medical Specialties
26.34,11.61,96.0,86.05,28.80% on 10/20/23,11.16% on 12/01/23,455,173,282,1.63,571,79.68,33033,16828,16205,0.96,32662,101.14,SPGI,160481350830.00003,Commercial Services,Financial Publishing/Services
500.0,27.15,87.0,1240.88,49.58% on 08/05/24,10.10% on 12/04/23,1530,1191,339,0.28,1508,101.46,0,0,0,0.00,51387,0.0,SONY,124748471168.91454,Electronic Technology,Computer Processing Hardware
33.91,16.18,91.0,74.11,39.81% on 04/24/24,17.02% on 03/11/24,193,132,61,0.46,2029,9.51,44743,22339,22404,1.00,47870,93.47,SNY,144878853410.84482,Health Technology,Pharmaceuticals: Major
63.84,36.04,68.0,72.58,76.14% on 08/05/24,31.29% on 08/30/24,49716,31964,17752,0.56,33806,147.06,664824,344152,320672,0.93,705119,94.29,SHOP,102216583529.9286,Technology Services,Information Technology Services
25.1,23.14,96.0,91.8,26.16% on 10/20/23,13.23% on 12/01/23,2726,2163,563,0.26,11527,23.65,244201,160745,83456,0.52,234411,104.18,SHEL,200980900255.9338,Energy Minerals,Integrated Oil
37.57,17.41,95.0,55.26,50.45% on 10/11/23,21.66% on 05/10/24,33363,22717,10646,0.47,25792,129.35,579743,266302,313441,1.18,576880,100.5,SCHW,117864285307.8929,Finance,Investment Banks/Brokers
37.48,25.12,91.0,77.51,44.34% on 07/17/24,13.84% on 11/30/23,21774,12471,9303,0.75,50041,43.51,931383,507135,424248,0.84,1000562,93.09,SBUX,110328347937.99998,Consumer Services,Restaurants
30.98,20.74,96.0,64.72,38.11% on 07/22/24,17.90% on 12/01/23,166,51,115,2.25,562,29.54,18399,4481,13918,3.11,16872,109.05,SAP,267948909804.2157,Technology Services,Packaged Software
21.35,12.36,76.0,55.8,27.29% on 08/05/24,13.85% on 07/12/24,684,365,319,0.87,921,74.27,33079,21735,11344,0.52,31186,106.07,RY,175480386820.65836,Finance,Major Banks
27.85,15.97,94.0,72.55,33.36% on 10/09/23,13.29% on 06/04/24,12115,8634,3481,0.40,18978,63.84,355046,218571,136475,0.62,330623,107.39,RTX,160147518132.0,Electronic Technology,Aerospace & Defense
27.49,28.54,84.0,50.07,34.67% on 02/13/24,20.29% on 08/16/24,5662,3319,2343,0.71,7048,80.33,216366,110626,105740,0.96,174132,124.25,RIO,121554005616.8868,Non-Energy Minerals,Other Metals/Minerals
35.89,23.48,100.0,102.61,35.42% on 10/07/24,17.43% on 06/12/24,1413,847,566,0.67,1583,89.26,40406,18219,22187,1.22,35310,114.43,REGN,114922554836.0,Health Technology,Pharmaceuticals: Major
31.6,21.09,95.0,84.85,35.02% on 07/30/24,12.45% on 11/24/23,521,285,236,0.83,658,79.18,20612,7699,12913,1.68,19787,104.17,RACE,114661017967.2015,Consumer Durables,Motor Vehicles
48.79,35.67,98.0,85.03,53.54% on 08/05/24,21.82% on 11/27/23,42553,28793,13760,0.48,45224,94.09,696302,339142,357160,1.05,710537,98.0,QCOM,189524825439.0,Electronic Technology,Semiconductors
24.12,14.78,100.0,92.43,25.09% on 10/07/24,12.27% on 05/08/24,6218,1774,4444,2.51,10987,56.59,206672,121541,85131,0.70,220591,93.69,PM,187540162849.0,Consumer Non-Durables,Tobacco
30.33,17.78,96.0,56.06,37.00% on 08/05/24,21.82% on 05/21/24,1745,539,1206,2.24,1546,112.87,64975,34639,30336,0.88,63384,102.51,PLD,119166320554.0,Finance,Real Estate Investment Trusts
30.3,18.62,89.0,77.97,33.73% on 10/27/23,18.16% on 05/13/24,276292,223444,52848,0.24,111850,247.02,2867494,1448898,1418596,0.98,2887879,99.29,PFE,164844153301.0,Health Technology,Pharmaceuticals: Major
16.69,13.55,99.0,42.2,25.21% on 10/09/23,10.47% on 12/01/23,28115,15247,12868,0.84,19651,143.07,288736,152014,136722,0.90,252458,114.37,PEP,233507305908.0,Consumer Non-Durables,Food: Specialty/Candy
33.55,25.95,55.0,30.11,60.87% on 08/05/24,21.78% on 11/24/23,27829,15353,12476,0.81,19358,143.76,416852,171686,245166,1.43,419089,99.47,PANW,109320202049.0,Technology Services,Packaged Software
25.62,37.65,53.0,22.99,46.66% on 03/11/24,19.34% on 03/28/24,154179,123530,30649,0.25,143972,107.09,608080,329643,278437,0.84,652355,93.21,ORCL,467589183864.0,Technology Services,Packaged Software
22.73,12.06,98.0,80.33,25.21% on 04/19/24,12.60% on 05/16/24,1080,357,723,2.03,1477,73.12,44390,17826,26564,1.49,46587,95.28,NVS,230709760029.727,Health Technology,Pharmaceuticals: Major
39.96,31.83,95.0,64.7,49.01% on 08/05/24,23.37% on 06/12/24,17209,8720,8489,0.97,24850,69.25,278521,146548,131973,0.90,258360,107.8,NVO,527324558982.3527,Health Technology,Pharmaceuticals: Major
41.89,28.76,98.0,88.93,44.81% on 04/15/24,18.43% on 11/24/23,8782,6377,2405,0.38,8361,105.04,95514,44913,50601,1.13,93501,102.15,NOW,181648735474.0,Technology Services,Packaged Software
25.59,32.91,53.0,25.57,43.46% on 09/10/24,19.45% on 03/28/24,62293,38715,23578,0.61,116682,53.39,1219390,610273,609117,1.00,1227891,99.31,NKE,134111866337.00005,Consumer Non-Durables,Apparel/Footwear
44.26,23.61,84.0,83.61,50.84% on 04/18/24,10.69% on 11/22/23,58438,26508,31930,1.20,74316,78.63,499914,207949,291965,1.40,489344,102.16,NFLX,303569577691.0,Technology Services,Internet Software/Services
41.87,21.41,96.0,103.41,41.17% on 10/23/23,20.62% on 11/30/23,13700,6556,7144,1.09,21331,64.23,620407,313825,306582,0.98,584570,106.13,NEE,173759588093.0,Utilities,Electric Utilities
38.49,27.68,81.0,32.82,90.30% on 09/24/24,13.18% on 07/19/24,3,3,0,0.00,38,7.89,3139,2056,1083,0.53,3357,93.51,MUFG,118139846351.96996,Finance,Major Banks
46.38,60.15,73.0,40.05,73.97% on 06/21/24,27.95% on 12/29/23,135948,103301,32647,0.32,279894,48.57,1893476,1050875,842601,0.80,1777080,106.55,MU,119200453796.00002,Electronic Technology,Semiconductors
29.61,17.53,93.0,76.28,34.78% on 04/25/24,12.98% on 11/24/23,223212,149426,73786,0.49,236519,94.37,2349113,1249887,1099226,0.88,2298912,102.18,MSFT,3181489088875.0,Technology Services,Packaged Software
30.58,22.61,98.0,64.45,37.25% on 08/05/24,18.49% on 08/16/24,17135,10652,6483,0.61,16570,103.41,669819,285804,384015,1.34,679816,98.53,MS,168451963961.56952,Finance,Investment Managers
25.31,16.88,100.0,80.03,27.86% on 10/07/24,15.09% on 05/17/24,25379,11908,13471,1.13,31869,79.64,403654,215482,188172,0.87,376308,107.27,MRK,288182478480.99994,Health Technology,Pharmaceuticals: Major
20.18,10.75,97.0,67.45,24.22% on 08/05/24,11.81% on 05/10/24,630,364,266,0.73,489,128.83,27612,14764,12848,0.87,27964,98.74,MMC,110123822017.0,Finance,Insurance Brokers/Services
46.31,21.65,79.0,79.64,53.63% on 04/24/24,17.68% on 11/24/23,277160,172562,104598,0.61,340245,81.46,2137533,1229426,908107,0.74,2109223,101.34,META,1435316775934.0,Technology Services,Internet Software/Services
42.98,28.95,64.0,61.74,54.17% on 10/26/23,24.92% on 05/21/24,3258,2221,1037,0.47,2940,110.82,36754,17300,19454,1.12,36739,100.04,MELI,104675503759.0,Retail Trade,Internet Retail
14.84,14.4,65.0,18.61,31.11% on 10/27/23,11.12% on 12/04/23,7762,5497,2265,0.41,8382,92.6,206094,124270,81824,0.66,212938,96.79,MDT,114552049150.0,Health Technology,Medical Specialties
21.08,9.98,90.0,66.7,27.00% on 07/26/24,9.22% on 11/24/23,10278,4147,6131,1.48,16792,61.21,219932,108965,110967,1.02,224755,97.85,MCD,217849976903.0,Consumer Services,Restaurants
22.56,14.01,90.0,68.98,28.27% on 08/05/24,9.86% on 11/24/23,6556,4546,2010,0.44,8377,78.26,139326,68869,70457,1.02,140347,99.27,MA,456041911228.0,Commercial Services,Miscellaneous Commercial Services
52.22,40.95,91.0,82.49,59.45% on 08/05/24,18.16% on 11/24/23,46715,35464,11251,0.32,18330,254.86,789100,361072,428028,1.19,161140,489.7,LRCX,107204234674.0,Producer Manufacturing,Industrial Machinery
23.58,12.5,59.0,33.46,39.27% on 08/05/24,15.69% on 12/01/23,25023,14639,10384,0.71,9283,269.56,144392,63941,80451,1.26,128930,111.99,LOW,151546978080.0,Retail Trade,Home Improvement Chains
25.25,14.61,99.0,87.71,27.45% on 10/09/23,9.55% on 11/24/23,4083,2988,1095,0.37,7635,53.48,109028,64588,44440,0.69,98547,110.64,LMT,138810162384.0,Electronic Technology,Aerospace & Defense
39.23,21.3,97.0,51.41,55.08% on 08/05/24,22.46% on 06/28/24,17964,10612,7352,0.69,35941,49.98,290636,146688,143948,0.98,296099,98.16,LLY,833746685802.4847,Health Technology,Pharmaceuticals: Major
20.92,13.29,83.0,60.31,26.31% on 08/05/24,12.73% on 08/30/24,655,182,473,2.60,982,66.7,54877,23225,31652,1.36,53581,102.42,LIN,228967346677.0,Process Industries,Chemicals: Specialty
22.9,13.26,95.0,94.01,23.67% on 10/09/23,10.82% on 05/09/24,31884,23017,8867,0.39,39312,81.11,627312,369753,257559,0.70,601692,104.26,KO,309405439444.0,Consumer Non-Durables,Beverages: Non-Alcoholic
45.92,46.6,98.0,61.51,58.28% on 08/05/24,26.17% on 11/24/23,780,320,460,1.44,1088,71.69,22929,9688,13241,1.37,24153,94.93,KLAC,104822692724.0,Electronic Technology,Electronic Equipment/Instruments
34.4,23.74,91.0,54.22,44.12% on 08/05/24,22.89% on 12/12/23,5029,2789,2240,0.80,9050,55.57,123052,63072,59980,0.95,128581,95.7,KKR,117266305251.0,Finance,Investment Managers
67.98,52.69,100.0,102.81,66.88% on 10/07/24,27.73% on 11/28/23,201749,148120,53629,0.36,460720,43.79,4721980,2904885,1817095,0.63,4628545,102.02,INTC,102239159348.00002,Electronic Technology,Semiconductors
22.8,18.97,73.0,66.98,28.07% on 03/06/24,12.11% on 07/09/24,747,581,166,0.29,1537,48.6,34640,21732,12908,0.59,34030,101.79,IBN,109919144284.42188,Finance,Regional Banks
32.19,14.65,93.0,81.3,36.65% on 04/24/24,12.80% on 11/24/23,67912,40480,27432,0.68,32416,209.5,399144,250796,148348,0.59,397753,100.35,IBM,203426363648.0,Technology Services,Packaged Software
32.82,19.74,94.0,77.41,42.33% on 02/07/24,0.24% on 03/01/24,238,98,140,1.43,1895,12.56,59680,26036,33644,1.29,86824,68.74,HSBC,166404107431.7814,Finance,Major Banks
23.78,14.18,93.0,79.91,26.43% on 10/19/23,13.24% on 06/12/24,11227,9181,2046,0.22,4244,264.54,112034,63535,48499,0.76,105369,106.33,HON,134891235177.99998,Electronic Technology,Aerospace & Defense
28.61,20.82,69.0,64.62,34.54% on 04/17/24,17.78% on 12/07/23,220,179,41,0.23,743,29.61,26722,12173,14549,1.20,25982,102.85,HDB,159673492270.81906,Finance,Major Banks
23.44,13.97,66.0,32.63,40.62% on 08/05/24,15.12% on 12/01/23,45032,26007,19025,0.73,23225,193.89,260516,119954,140562,1.17,242072,107.62,HD,396850509290.0,Retail Trade,Home Improvement Chains
36.48,17.98,98.0,88.34,38.74% on 10/20/23,19.36% on 05/07/24,1234,407,827,2.03,1088,113.42,39709,17877,21832,1.22,43735,90.79,HCA,104075875251.00002,Health Services,Hospital/Nursing Management
32.26,25.99,99.0,83.45,35.18% on 08/05/24,17.54% on 11/24/23,17852,11862,5990,0.50,21769,82.01,245015,118089,126926,1.07,250291,97.89,GS,157429242011.99997,Finance,Investment Banks/Brokers
34.82,23.13,94.0,78.31,39.52% on 08/05/24,17.85% on 11/28/23,322271,202033,120238,0.60,219019,147.14,2602802,1403378,1199424,0.85,2633542,98.83,GOOGL,2025708341980.0,Technology Services,Internet Software/Services
33.33,23.57,94.0,70.1,39.20% on 08/05/24,19.57% on 11/28/23,165984,105983,60001,0.57,111686,148.62,1280079,738202,541877,0.73,1349343,94.87,GOOG,2025708341980.0,Technology Services,Internet Software/Services
29.12,15.4,89.0,72.29,33.98% on 08/05/24,16.44% on 12/05/23,8637,7088,1549,0.22,18934,45.62,252007,135447,116560,0.86,242204,104.05,GILD,104093787350.0,Health Technology,Biotechnology
36.28,29.75,91.0,71.64,43.13% on 08/05/24,18.98% on 11/24/23,10256,6660,3596,0.54,22411,45.76,252614,159912,92702,0.58,365850,69.05,GE,201009584991.99997,Producer Manufacturing,Industrial Machinery
28.09,12.4,90.0,82.25,31.25% on 10/23/23,13.45% on 12/12/23,1540,1240,300,0.24,2465,62.47,45885,25584,20301,0.79,43289,106.0,FI,102697856619.0,Finance,Regional Banks
32.6,27.92,90.0,48.62,46.15% on 08/05/24,19.78% on 12/19/23,1490,923,567,0.61,4016,37.1,70559,40041,30518,0.76,74741,94.4,ETN,130755951864.00002,Producer Manufacturing,Electrical Products
27.01,19.1,98.0,89.39,28.25% on 08/05/24,16.56% on 05/21/24,17150,9591,7559,0.79,41254,41.57,525947,270782,255165,0.94,511556,102.81,CVX,266089161000.0,Energy Minerals,Integrated Oil
16.61,13.97,43.0,8.49,41.09% on 08/05/24,14.34% on 11/22/23,38656,30482,8174,0.27,35705,108.26,943047,523388,419659,0.80,997773,94.52,CSCO,211588764278.0,Electronic Technology,Telecommunications Equipment
27.45,24.83,55.0,21.47,53.53% on 08/05/24,20.32% on 12/08/23,27956,12963,14993,1.16,37558,74.43,456706,235843,220863,0.94,460007,99.28,CRM,264467854004.00003,Technology Services,Packaged Software
22.38,18.39,77.0,40.94,32.94% on 03/06/24,15.06% on 01/11/24,66560,28800,37760,1.31,55276,120.41,315491,140643,174848,1.24,290897,108.45,COST,392626359995.0,Retail Trade,Specialty Stores
31.22,27.82,98.0,85.93,33.19% on 10/04/24,19.19% on 05/24/24,17366,3328,14038,4.22,16781,103.49,338776,162468,176308,1.09,316396,107.07,COP,121606075851.0,Energy Minerals,Oil & Gas Production
42.63,19.12,98.0,134.63,36.42% on 08/05/24,18.49% on 11/03/23,3918,2864,1054,0.37,18015,21.75,535898,329849,206049,0.62,552211,97.05,CMCSA,161250960259.00003,Consumer Services,Cable/Satellite TV
24.44,19.53,99.0,70.01,29.01% on 08/05/24,13.77% on 05/10/24,2260,797,1463,1.84,1644,137.47,57310,29565,27745,0.94,54906,104.38,CB,116967230440.0,Finance,Property/Casualty Insurance
32.11,27.83,88.0,47.34,44.80% on 08/05/24,20.70% on 11/24/23,13664,8420,5244,0.62,18440,74.1,204702,92847,111855,1.20,196130,104.37,CAT,189633955078.0,Producer Manufacturing,Trucks/Construction/Farm Machinery
35.53,25.33,99.0,82.51,38.60% on 08/05/24,21.05% on 05/17/24,94827,76748,18079,0.24,86179,110.03,2200188,1144137,1056051,0.92,2273598,96.77,C,118035292436.0,Finance,Major Banks
33.53,24.07,82.0,62.35,39.02% on 08/05/24,24.44% on 08/19/24,14159,8942,5217,0.58,17517,80.83,363274,145818,217456,1.49,376469,96.5,BX,189244236511.0,Finance,Investment Managers
27.04,17.98,92.0,75.08,31.07% on 05/29/24,14.90% on 05/09/24,1292,776,516,0.66,2423,53.32,150231,95979,54252,0.57,152947,98.22,BUD,132007638761.05092,Consumer Non-Durables,Beverages: Alcoholic
22.45,11.16,94.0,49.08,30.51% on 07/18/24,14.68% on 08/13/24,3314,2088,1226,0.59,5782,57.32,213806,94710,119096,1.26,207848,102.87,BSX,122743383074.0,Health Technology,Medical Specialties
27.47,20.15,97.0,50.0,36.85% on 07/11/24,18.09% on 11/03/23,21858,11709,10149,0.87,57598,37.95,745174,369133,376041,1.02,804412,92.64,BMY,103214686350.0,Health Technology,Pharmaceuticals: Major
23.85,15.68,92.0,54.83,30.44% on 08/05/24,15.85% on 11/27/23,1862,991,871,0.88,2220,83.87,45423,18627,26796,1.44,41249,110.12,BLK,140012522894.0,Finance,Investment Managers
22.93,17.77,90.0,46.43,31.19% on 10/16/23,15.77% on 05/28/24,2543,1427,1116,0.78,9400,27.05,128676,74675,54001,0.72,124077,103.71,AZN,241610531592.82657,Health Technology,Pharmaceuticals: Major
34.36,23.41,99.0,95.44,35.18% on 08/05/24,17.18% on 11/24/23,10698,2858,7840,2.74,13188,81.12,281232,165977,115255,0.69,293223,95.91,AXP,192699702278.00003,Finance,Finance/Rental/Leasing
42.64,54.28,85.0,41.01,67.58% on 08/05/24,25.30% on 12/08/23,350487,236522,113965,0.48,238524,146.94,2295298,1202269,1093029,0.91,2420917,94.81,AVGO,806561810524.0,Electronic Technology,Semiconductors
48.91,43.5,98.0,87.01,52.72% on 08/05/24,23.39% on 12/01/23,7559,5679,1880,0.33,10388,72.77,36727,17902,18825,1.05,118518,30.99,ASML,332529001390.5864,Electronic Technology,Semiconductors
73.14,60.34,69.0,27.18,172.90% on 02/12/24,35.90% on 11/15/23,61783,40793,20990,0.51,61381,100.65,819592,437349,382243,0.87,823770,99.49,ARM,152567841919.0,Electronic Technology,Semiconductors
52.82,38.87,69.0,58.65,71.05% on 02/12/24,26.96% on 11/30/23,9196,5454,3742,0.69,6730,136.64,99620,51826,47794,0.92,107467,92.7,ANET,119459770581.00002,Electronic Technology,Computer Peripherals
38.79,28.1,88.0,61.38,49.28% on 10/26/23,22.12% on 05/10/24,363666,256294,107372,0.42,448605,81.07,3929836,2096826,1833010,0.87,3962397,99.18,AMZN,1972851813759.0,Retail Trade,Internet Retail
26.94,17.79,71.0,51.72,33.67% on 10/20/23,19.73% on 08/30/24,1428,999,429,0.43,3020,47.28,65285,37203,28082,0.75,60801,107.37,AMT,107578252513.0,Finance,Real Estate Investment Trusts
35.83,21.45,99.0,86.75,38.54% on 08/05/24,18.08% on 11/30/23,6100,4346,1754,0.40,8376,72.83,172602,87400,85202,0.97,172069,100.31,AMGN,173380027805.00003,Health Technology,Biotechnology
56.1,45.11,94.0,71.8,64.76% on 08/05/24,34.05% on 12/01/23,464060,311691,152369,0.49,432312,107.34,2959605,1461099,1498506,1.03,2944472,100.51,AMD,265997515665.00003,Electronic Technology,Semiconductors
41.03,42.12,92.0,38.45,63.81% on 08/05/24,26.80% on 11/24/23,12913,7202,5711,0.79,20594,62.7,296994,146110,150884,1.03,307785,96.49,AMAT,168936876977.00003,Producer Manufacturing,Industrial Machinery
23.74,13.92,96.0,81.25,26.19% on 04/22/24,13.12% on 08/19/24,1110,821,289,0.35,2273,48.83,40172,21172,19000,0.90,40502,99.19,ADP,111287599445.0,Technology Services,Packaged Software
30.84,35.79,87.0,31.88,52.61% on 08/05/24,20.65% on 12/01/23,1865,793,1072,1.35,4216,44.24,105217,59828,45389,0.76,115757,90.89,ADI,115211311052.00002,Electronic Technology,Semiconductors
28.83,34.33,48.0,23.02,47.76% on 03/08/24,23.17% on 06/26/24,19526,12312,7214,0.59,40326,48.42,320767,150104,170663,1.14,298027,107.63,ADBE,226914293695.0,Technology Services,Packaged Software
20.27,25.02,43.0,17.54,41.19% on 06/18/24,15.82% on 01/11/24,36330,29961,6369,0.21,7280,499.04,99921,57744,42177,0.73,94699,105.51,ACN,219046653465.00003,Technology Services,Information Technology Services
27.88,14.86,97.0,74.44,32.46% on 10/12/23,14.54% on 05/17/24,9583,6934,2649,0.38,9487,101.01,203285,100788,102497,1.02,203191,100.05,ABT,195616617167.0,Health Technology,Medical Specialties
28.59,14.64,96.0,93.88,29.42% on 04/12/24,15.86% on 03/01/24,9572,5224,4348,0.83,13364,71.63,342069,184385,157684,0.86,342754,99.8,ABBV,344066087203.99994,Health Technology,Pharmaceuticals: Major
27.08,22.22,96.0,53.49,37.22% on 08/05/24,15.42% on 12/15/23,673538,366271,307267,0.84,900003,74.84,6010741,3385601,2625140,0.78,6257865,96.05,AAPL,3463350201086.0,Electronic Technology,Telecommunications Equipment