Implied Volatility
float64 14.8
500
| Historical Volatility
float64 9.98
60.3
| IV Percentile
float64 43
100
| IV Rank
float64 8.49
1.24k
| IV High
stringlengths 18
19
| IV Low
stringlengths 17
18
| Today's Volume
int64 3
1.09M
| Call Volume
int64 3
681k
| Put Volume
int64 0
413k
| Put-Call Ratio OpenInterest
float64 0
4.22
| Volume Avg (30-day)
int64 38
1.71M
| Today vs Volume Avg (30-day)
float64 7.89
1.16k
| Today's Open Interest
int64 0
6.85M
| Call Open Interest
int64 0
3.72M
| Put Open Interest
int64 0
3.13M
| Put-Call Ratio
float64 0
3.11
| Open Interest Avg (30-day)
int64 3.36k
6.84M
| Today vs Open Interest Avg (30-day)
float64 0
490
| Ticker
stringlengths 1
5
| Market Capitalization
float64 102B
3,463B
| Sector
stringclasses 17
values | Industry
stringlengths 7
34
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.77
| 24.17
| 92
| 71.73
|
29.14% on 10/13/23
|
17.22% on 05/17/24
| 49,135
| 32,839
| 16,296
| 0.5
| 100,239
| 49.02
| 1,168,773
| 674,810
| 493,963
| 0.73
| 1,044,516
| 111.9
|
XOM
| 514,568,182,423
|
Energy Minerals
|
Integrated Oil
|
20.94
| 16.69
| 74
| 46.28
|
33.14% on 08/05/24
|
10.43% on 11/24/23
| 47,189
| 22,635
| 24,554
| 1.08
| 133,703
| 35.29
| 1,521,063
| 889,339
| 631,724
| 0.71
| 1,381,747
| 110.08
|
WMT
| 641,291,653,098
|
Retail Trade
|
Specialty Stores
|
36.94
| 33.08
| 99
| 98.08
|
37.32% on 08/05/24
|
17.50% on 11/30/23
| 50,132
| 15,742
| 34,390
| 2.18
| 67,185
| 74.62
| 1,321,582
| 629,197
| 692,385
| 1.1
| 1,334,172
| 99.06
|
WFC
| 190,270,762,933
|
Finance
|
Major Banks
|
25.15
| 20.99
| 89
| 73.4
|
29.10% on 10/13/23
|
14.25% on 08/16/24
| 606,341
| 577,991
| 28,350
| 0.05
| 52,177
| 1,162.08
| 1,023,471
| 557,611
| 465,860
| 0.84
| 1,019,236
| 100.42
|
VZ
| 188,902,208,307.56573
|
Communications
|
Wireless Telecommunications
|
31.67
| 21.39
| 93
| 83.96
|
34.35% on 01/16/24
|
17.64% on 05/16/24
| 458
| 283
| 175
| 0.62
| 1,307
| 35.04
| 40,115
| 21,895
| 18,220
| 0.83
| 41,427
| 96.83
|
VRTX
| 119,470,349,156
|
Health Technology
|
Pharmaceuticals: Major
|
24.54
| 21.89
| 98
| 75.5
|
28.96% on 08/05/24
|
10.92% on 12/01/23
| 17,936
| 11,469
| 6,467
| 0.56
| 49,439
| 36.28
| 410,193
| 200,187
| 210,006
| 1.05
| 364,275
| 112.61
|
V
| 543,710,328,849
|
Commercial Services
|
Miscellaneous Commercial Services
|
35.73
| 18
| 100
| 95.25
|
36.81% on 10/07/24
|
14.06% on 11/24/23
| 13,328
| 9,537
| 3,791
| 0.4
| 30,529
| 43.66
| 348,807
| 202,436
| 146,371
| 0.72
| 348,090
| 100.21
|
UPS
| 115,004,126,315
|
Transportation
|
Air Freight/Couriers
|
23.33
| 15.48
| 98
| 74.46
|
27.71% on 10/18/23
|
10.56% on 12/04/23
| 3,554
| 2,016
| 1,538
| 0.76
| 3,278
| 108.42
| 106,261
| 53,030
| 53,231
| 1
| 106,990
| 99.32
|
UNP
| 148,778,246,390.99997
|
Transportation
|
Railroads
|
36.27
| 13.38
| 100
| 98.57
|
36.64% on 10/07/24
|
10.79% on 11/24/23
| 8,267
| 4,726
| 3,541
| 0.75
| 17,165
| 48.16
| 211,368
| 113,239
| 98,129
| 0.87
| 209,552
| 100.87
|
UNH
| 537,290,829,113
|
Health Services
|
Managed Health Care
|
20.66
| 10.54
| 94
| 83.36
|
22.50% on 02/02/24
|
11.44% on 05/17/24
| 180
| 128
| 52
| 0.41
| 515
| 34.95
| 57,694
| 28,679
| 29,015
| 1.01
| 56,234
| 102.6
|
UL
| 162,677,603,493.2899
|
Consumer Non-Durables
|
Household/Personal Care
|
50.33
| 30.18
| 76
| 63.52
|
64.55% on 08/05/24
|
25.57% on 12/01/23
| 149,864
| 97,723
| 52,141
| 0.53
| 70,780
| 211.73
| 1,233,390
| 649,070
| 584,320
| 0.9
| 1,142,173
| 107.99
|
UBER
| 159,145,997,131.00003
|
Transportation
|
Other Transportation
|
34.61
| 29.57
| 99
| 78.71
|
41.93% on 08/05/24
|
7.55% on 12/04/23
| 7,412
| 3,215
| 4,197
| 1.31
| 9,607
| 77.15
| 276,453
| 145,269
| 131,184
| 0.9
| 289,191
| 95.6
|
TXN
| 190,954,431,407
|
Electronic Technology
|
Semiconductors
|
26.25
| 21.81
| 96
| 86.05
|
28.11% on 08/05/24
|
14.78% on 03/19/24
| 1,162
| 304
| 858
| 2.82
| 1,396
| 83.24
| 44,228
| 26,995
| 17,233
| 0.64
| 38,664
| 114.39
|
TTE
| 153,975,124,356.4734
|
Energy Minerals
|
Integrated Oil
|
44.32
| 41.69
| 90
| 64.36
|
60.02% on 08/05/24
|
15.97% on 12/01/23
| 70,593
| 41,690
| 28,903
| 0.69
| 99,514
| 70.94
| 1,478,324
| 622,359
| 855,965
| 1.38
| 1,514,975
| 97.58
|
TSM
| 819,993,060,937.5001
|
Electronic Technology
|
Semiconductors
|
68.11
| 52.24
| 97
| 80.78
|
76.09% on 09/27/24
|
34.56% on 12/01/23
| 1,093,798
| 681,078
| 412,720
| 0.61
| 1,714,945
| 63.78
| 6,845,585
| 3,715,892
| 3,129,693
| 0.84
| 6,836,666
| 100.13
|
TSLA
| 832,076,006,301
|
Consumer Durables
|
Motor Vehicles
|
28.87
| 18.48
| 96
| 98.99
|
29.05% on 10/19/23
|
11.22% on 05/10/24
| 6,933
| 2,344
| 4,589
| 1.96
| 6,990
| 99.18
| 227,457
| 91,677
| 135,780
| 1.48
| 232,589
| 97.79
|
TMUS
| 239,400,744,396
|
Communications
|
Wireless Telecommunications
|
29.05
| 16.96
| 89
| 84.18
|
31.76% on 10/23/23
|
14.63% on 12/01/23
| 2,910
| 2,598
| 312
| 0.12
| 2,789
| 104.34
| 55,725
| 26,683
| 29,042
| 1.09
| 56,810
| 98.09
|
TMO
| 234,705,714,633
|
Health Technology
|
Medical Specialties
|
30.89
| 28.58
| 98
| 66.02
|
36.13% on 08/05/24
|
20.71% on 05/10/24
| 1,307
| 1,009
| 298
| 0.3
| 1,056
| 123.77
| 22,078
| 14,131
| 7,947
| 0.56
| 19,067
| 115.79
|
TM
| 260,505,443,162.6385
|
Consumer Durables
|
Motor Vehicles
|
21.9
| 13.56
| 65
| 46.96
|
31.15% on 08/05/24
|
13.71% on 12/01/23
| 6,765
| 2,253
| 4,512
| 2
| 7,101
| 95.27
| 205,226
| 99,493
| 105,733
| 1.06
| 199,045
| 103.11
|
TJX
| 132,525,068,664.99998
|
Retail Trade
|
Apparel/Footwear Retail
|
19.16
| 14.85
| 67
| 33.84
|
28.82% on 08/05/24
|
14.22% on 08/23/24
| 6,526
| 6,279
| 247
| 0.04
| 1,693
| 385.47
| 81,042
| 56,970
| 24,072
| 0.42
| 83,783
| 96.73
|
TD
| 110,746,945,941.17644
|
Finance
|
Major Banks
|
28.75
| 17.78
| 92
| 83.28
|
31.62% on 10/18/23
|
14.46% on 05/24/24
| 526,495
| 520,504
| 5,991
| 0.01
| 64,164
| 820.55
| 1,252,423
| 828,878
| 423,545
| 0.51
| 1,270,581
| 98.57
|
T
| 157,028,343,944
|
Communications
|
Wireless Telecommunications
|
28.96
| 13.14
| 90
| 69.51
|
34.86% on 10/13/23
|
15.51% on 05/17/24
| 1,484
| 410
| 1,074
| 2.62
| 931
| 159.4
| 32,434
| 16,387
| 16,047
| 0.98
| 34,026
| 95.32
|
SYK
| 137,290,022,395.99995
|
Health Technology
|
Medical Specialties
|
26.34
| 11.61
| 96
| 86.05
|
28.80% on 10/20/23
|
11.16% on 12/01/23
| 455
| 173
| 282
| 1.63
| 571
| 79.68
| 33,033
| 16,828
| 16,205
| 0.96
| 32,662
| 101.14
|
SPGI
| 160,481,350,830.00003
|
Commercial Services
|
Financial Publishing/Services
|
500
| 27.15
| 87
| 1,240.88
|
49.58% on 08/05/24
|
10.10% on 12/04/23
| 1,530
| 1,191
| 339
| 0.28
| 1,508
| 101.46
| 0
| 0
| 0
| 0
| 51,387
| 0
|
SONY
| 124,748,471,168.91454
|
Electronic Technology
|
Computer Processing Hardware
|
33.91
| 16.18
| 91
| 74.11
|
39.81% on 04/24/24
|
17.02% on 03/11/24
| 193
| 132
| 61
| 0.46
| 2,029
| 9.51
| 44,743
| 22,339
| 22,404
| 1
| 47,870
| 93.47
|
SNY
| 144,878,853,410.84482
|
Health Technology
|
Pharmaceuticals: Major
|
63.84
| 36.04
| 68
| 72.58
|
76.14% on 08/05/24
|
31.29% on 08/30/24
| 49,716
| 31,964
| 17,752
| 0.56
| 33,806
| 147.06
| 664,824
| 344,152
| 320,672
| 0.93
| 705,119
| 94.29
|
SHOP
| 102,216,583,529.9286
|
Technology Services
|
Information Technology Services
|
25.1
| 23.14
| 96
| 91.8
|
26.16% on 10/20/23
|
13.23% on 12/01/23
| 2,726
| 2,163
| 563
| 0.26
| 11,527
| 23.65
| 244,201
| 160,745
| 83,456
| 0.52
| 234,411
| 104.18
|
SHEL
| 200,980,900,255.9338
|
Energy Minerals
|
Integrated Oil
|
37.57
| 17.41
| 95
| 55.26
|
50.45% on 10/11/23
|
21.66% on 05/10/24
| 33,363
| 22,717
| 10,646
| 0.47
| 25,792
| 129.35
| 579,743
| 266,302
| 313,441
| 1.18
| 576,880
| 100.5
|
SCHW
| 117,864,285,307.8929
|
Finance
|
Investment Banks/Brokers
|
37.48
| 25.12
| 91
| 77.51
|
44.34% on 07/17/24
|
13.84% on 11/30/23
| 21,774
| 12,471
| 9,303
| 0.75
| 50,041
| 43.51
| 931,383
| 507,135
| 424,248
| 0.84
| 1,000,562
| 93.09
|
SBUX
| 110,328,347,937.99998
|
Consumer Services
|
Restaurants
|
30.98
| 20.74
| 96
| 64.72
|
38.11% on 07/22/24
|
17.90% on 12/01/23
| 166
| 51
| 115
| 2.25
| 562
| 29.54
| 18,399
| 4,481
| 13,918
| 3.11
| 16,872
| 109.05
|
SAP
| 267,948,909,804.2157
|
Technology Services
|
Packaged Software
|
21.35
| 12.36
| 76
| 55.8
|
27.29% on 08/05/24
|
13.85% on 07/12/24
| 684
| 365
| 319
| 0.87
| 921
| 74.27
| 33,079
| 21,735
| 11,344
| 0.52
| 31,186
| 106.07
|
RY
| 175,480,386,820.65836
|
Finance
|
Major Banks
|
27.85
| 15.97
| 94
| 72.55
|
33.36% on 10/09/23
|
13.29% on 06/04/24
| 12,115
| 8,634
| 3,481
| 0.4
| 18,978
| 63.84
| 355,046
| 218,571
| 136,475
| 0.62
| 330,623
| 107.39
|
RTX
| 160,147,518,132
|
Electronic Technology
|
Aerospace & Defense
|
27.49
| 28.54
| 84
| 50.07
|
34.67% on 02/13/24
|
20.29% on 08/16/24
| 5,662
| 3,319
| 2,343
| 0.71
| 7,048
| 80.33
| 216,366
| 110,626
| 105,740
| 0.96
| 174,132
| 124.25
|
RIO
| 121,554,005,616.8868
|
Non-Energy Minerals
|
Other Metals/Minerals
|
35.89
| 23.48
| 100
| 102.61
|
35.42% on 10/07/24
|
17.43% on 06/12/24
| 1,413
| 847
| 566
| 0.67
| 1,583
| 89.26
| 40,406
| 18,219
| 22,187
| 1.22
| 35,310
| 114.43
|
REGN
| 114,922,554,836
|
Health Technology
|
Pharmaceuticals: Major
|
31.6
| 21.09
| 95
| 84.85
|
35.02% on 07/30/24
|
12.45% on 11/24/23
| 521
| 285
| 236
| 0.83
| 658
| 79.18
| 20,612
| 7,699
| 12,913
| 1.68
| 19,787
| 104.17
|
RACE
| 114,661,017,967.2015
|
Consumer Durables
|
Motor Vehicles
|
48.79
| 35.67
| 98
| 85.03
|
53.54% on 08/05/24
|
21.82% on 11/27/23
| 42,553
| 28,793
| 13,760
| 0.48
| 45,224
| 94.09
| 696,302
| 339,142
| 357,160
| 1.05
| 710,537
| 98
|
QCOM
| 189,524,825,439
|
Electronic Technology
|
Semiconductors
|
24.12
| 14.78
| 100
| 92.43
|
25.09% on 10/07/24
|
12.27% on 05/08/24
| 6,218
| 1,774
| 4,444
| 2.51
| 10,987
| 56.59
| 206,672
| 121,541
| 85,131
| 0.7
| 220,591
| 93.69
|
PM
| 187,540,162,849
|
Consumer Non-Durables
|
Tobacco
|
30.33
| 17.78
| 96
| 56.06
|
37.00% on 08/05/24
|
21.82% on 05/21/24
| 1,745
| 539
| 1,206
| 2.24
| 1,546
| 112.87
| 64,975
| 34,639
| 30,336
| 0.88
| 63,384
| 102.51
|
PLD
| 119,166,320,554
|
Finance
|
Real Estate Investment Trusts
|
30.3
| 18.62
| 89
| 77.97
|
33.73% on 10/27/23
|
18.16% on 05/13/24
| 276,292
| 223,444
| 52,848
| 0.24
| 111,850
| 247.02
| 2,867,494
| 1,448,898
| 1,418,596
| 0.98
| 2,887,879
| 99.29
|
PFE
| 164,844,153,301
|
Health Technology
|
Pharmaceuticals: Major
|
16.69
| 13.55
| 99
| 42.2
|
25.21% on 10/09/23
|
10.47% on 12/01/23
| 28,115
| 15,247
| 12,868
| 0.84
| 19,651
| 143.07
| 288,736
| 152,014
| 136,722
| 0.9
| 252,458
| 114.37
|
PEP
| 233,507,305,908
|
Consumer Non-Durables
|
Food: Specialty/Candy
|
33.55
| 25.95
| 55
| 30.11
|
60.87% on 08/05/24
|
21.78% on 11/24/23
| 27,829
| 15,353
| 12,476
| 0.81
| 19,358
| 143.76
| 416,852
| 171,686
| 245,166
| 1.43
| 419,089
| 99.47
|
PANW
| 109,320,202,049
|
Technology Services
|
Packaged Software
|
25.62
| 37.65
| 53
| 22.99
|
46.66% on 03/11/24
|
19.34% on 03/28/24
| 154,179
| 123,530
| 30,649
| 0.25
| 143,972
| 107.09
| 608,080
| 329,643
| 278,437
| 0.84
| 652,355
| 93.21
|
ORCL
| 467,589,183,864
|
Technology Services
|
Packaged Software
|
22.73
| 12.06
| 98
| 80.33
|
25.21% on 04/19/24
|
12.60% on 05/16/24
| 1,080
| 357
| 723
| 2.03
| 1,477
| 73.12
| 44,390
| 17,826
| 26,564
| 1.49
| 46,587
| 95.28
|
NVS
| 230,709,760,029.727
|
Health Technology
|
Pharmaceuticals: Major
|
39.96
| 31.83
| 95
| 64.7
|
49.01% on 08/05/24
|
23.37% on 06/12/24
| 17,209
| 8,720
| 8,489
| 0.97
| 24,850
| 69.25
| 278,521
| 146,548
| 131,973
| 0.9
| 258,360
| 107.8
|
NVO
| 527,324,558,982.3527
|
Health Technology
|
Pharmaceuticals: Major
|
41.89
| 28.76
| 98
| 88.93
|
44.81% on 04/15/24
|
18.43% on 11/24/23
| 8,782
| 6,377
| 2,405
| 0.38
| 8,361
| 105.04
| 95,514
| 44,913
| 50,601
| 1.13
| 93,501
| 102.15
|
NOW
| 181,648,735,474
|
Technology Services
|
Packaged Software
|
25.59
| 32.91
| 53
| 25.57
|
43.46% on 09/10/24
|
19.45% on 03/28/24
| 62,293
| 38,715
| 23,578
| 0.61
| 116,682
| 53.39
| 1,219,390
| 610,273
| 609,117
| 1
| 1,227,891
| 99.31
|
NKE
| 134,111,866,337.00005
|
Consumer Non-Durables
|
Apparel/Footwear
|
44.26
| 23.61
| 84
| 83.61
|
50.84% on 04/18/24
|
10.69% on 11/22/23
| 58,438
| 26,508
| 31,930
| 1.2
| 74,316
| 78.63
| 499,914
| 207,949
| 291,965
| 1.4
| 489,344
| 102.16
|
NFLX
| 303,569,577,691
|
Technology Services
|
Internet Software/Services
|
41.87
| 21.41
| 96
| 103.41
|
41.17% on 10/23/23
|
20.62% on 11/30/23
| 13,700
| 6,556
| 7,144
| 1.09
| 21,331
| 64.23
| 620,407
| 313,825
| 306,582
| 0.98
| 584,570
| 106.13
|
NEE
| 173,759,588,093
|
Utilities
|
Electric Utilities
|
38.49
| 27.68
| 81
| 32.82
|
90.30% on 09/24/24
|
13.18% on 07/19/24
| 3
| 3
| 0
| 0
| 38
| 7.89
| 3,139
| 2,056
| 1,083
| 0.53
| 3,357
| 93.51
|
MUFG
| 118,139,846,351.96996
|
Finance
|
Major Banks
|
46.38
| 60.15
| 73
| 40.05
|
73.97% on 06/21/24
|
27.95% on 12/29/23
| 135,948
| 103,301
| 32,647
| 0.32
| 279,894
| 48.57
| 1,893,476
| 1,050,875
| 842,601
| 0.8
| 1,777,080
| 106.55
|
MU
| 119,200,453,796.00002
|
Electronic Technology
|
Semiconductors
|
29.61
| 17.53
| 93
| 76.28
|
34.78% on 04/25/24
|
12.98% on 11/24/23
| 223,212
| 149,426
| 73,786
| 0.49
| 236,519
| 94.37
| 2,349,113
| 1,249,887
| 1,099,226
| 0.88
| 2,298,912
| 102.18
|
MSFT
| 3,181,489,088,875
|
Technology Services
|
Packaged Software
|
30.58
| 22.61
| 98
| 64.45
|
37.25% on 08/05/24
|
18.49% on 08/16/24
| 17,135
| 10,652
| 6,483
| 0.61
| 16,570
| 103.41
| 669,819
| 285,804
| 384,015
| 1.34
| 679,816
| 98.53
|
MS
| 168,451,963,961.56952
|
Finance
|
Investment Managers
|
25.31
| 16.88
| 100
| 80.03
|
27.86% on 10/07/24
|
15.09% on 05/17/24
| 25,379
| 11,908
| 13,471
| 1.13
| 31,869
| 79.64
| 403,654
| 215,482
| 188,172
| 0.87
| 376,308
| 107.27
|
MRK
| 288,182,478,480.99994
|
Health Technology
|
Pharmaceuticals: Major
|
20.18
| 10.75
| 97
| 67.45
|
24.22% on 08/05/24
|
11.81% on 05/10/24
| 630
| 364
| 266
| 0.73
| 489
| 128.83
| 27,612
| 14,764
| 12,848
| 0.87
| 27,964
| 98.74
|
MMC
| 110,123,822,017
|
Finance
|
Insurance Brokers/Services
|
46.31
| 21.65
| 79
| 79.64
|
53.63% on 04/24/24
|
17.68% on 11/24/23
| 277,160
| 172,562
| 104,598
| 0.61
| 340,245
| 81.46
| 2,137,533
| 1,229,426
| 908,107
| 0.74
| 2,109,223
| 101.34
|
META
| 1,435,316,775,934
|
Technology Services
|
Internet Software/Services
|
42.98
| 28.95
| 64
| 61.74
|
54.17% on 10/26/23
|
24.92% on 05/21/24
| 3,258
| 2,221
| 1,037
| 0.47
| 2,940
| 110.82
| 36,754
| 17,300
| 19,454
| 1.12
| 36,739
| 100.04
|
MELI
| 104,675,503,759
|
Retail Trade
|
Internet Retail
|
14.84
| 14.4
| 65
| 18.61
|
31.11% on 10/27/23
|
11.12% on 12/04/23
| 7,762
| 5,497
| 2,265
| 0.41
| 8,382
| 92.6
| 206,094
| 124,270
| 81,824
| 0.66
| 212,938
| 96.79
|
MDT
| 114,552,049,150
|
Health Technology
|
Medical Specialties
|
21.08
| 9.98
| 90
| 66.7
|
27.00% on 07/26/24
|
9.22% on 11/24/23
| 10,278
| 4,147
| 6,131
| 1.48
| 16,792
| 61.21
| 219,932
| 108,965
| 110,967
| 1.02
| 224,755
| 97.85
|
MCD
| 217,849,976,903
|
Consumer Services
|
Restaurants
|
22.56
| 14.01
| 90
| 68.98
|
28.27% on 08/05/24
|
9.86% on 11/24/23
| 6,556
| 4,546
| 2,010
| 0.44
| 8,377
| 78.26
| 139,326
| 68,869
| 70,457
| 1.02
| 140,347
| 99.27
|
MA
| 456,041,911,228
|
Commercial Services
|
Miscellaneous Commercial Services
|
52.22
| 40.95
| 91
| 82.49
|
59.45% on 08/05/24
|
18.16% on 11/24/23
| 46,715
| 35,464
| 11,251
| 0.32
| 18,330
| 254.86
| 789,100
| 361,072
| 428,028
| 1.19
| 161,140
| 489.7
|
LRCX
| 107,204,234,674
|
Producer Manufacturing
|
Industrial Machinery
|
23.58
| 12.5
| 59
| 33.46
|
39.27% on 08/05/24
|
15.69% on 12/01/23
| 25,023
| 14,639
| 10,384
| 0.71
| 9,283
| 269.56
| 144,392
| 63,941
| 80,451
| 1.26
| 128,930
| 111.99
|
LOW
| 151,546,978,080
|
Retail Trade
|
Home Improvement Chains
|
25.25
| 14.61
| 99
| 87.71
|
27.45% on 10/09/23
|
9.55% on 11/24/23
| 4,083
| 2,988
| 1,095
| 0.37
| 7,635
| 53.48
| 109,028
| 64,588
| 44,440
| 0.69
| 98,547
| 110.64
|
LMT
| 138,810,162,384
|
Electronic Technology
|
Aerospace & Defense
|
39.23
| 21.3
| 97
| 51.41
|
55.08% on 08/05/24
|
22.46% on 06/28/24
| 17,964
| 10,612
| 7,352
| 0.69
| 35,941
| 49.98
| 290,636
| 146,688
| 143,948
| 0.98
| 296,099
| 98.16
|
LLY
| 833,746,685,802.4847
|
Health Technology
|
Pharmaceuticals: Major
|
20.92
| 13.29
| 83
| 60.31
|
26.31% on 08/05/24
|
12.73% on 08/30/24
| 655
| 182
| 473
| 2.6
| 982
| 66.7
| 54,877
| 23,225
| 31,652
| 1.36
| 53,581
| 102.42
|
LIN
| 228,967,346,677
|
Process Industries
|
Chemicals: Specialty
|
22.9
| 13.26
| 95
| 94.01
|
23.67% on 10/09/23
|
10.82% on 05/09/24
| 31,884
| 23,017
| 8,867
| 0.39
| 39,312
| 81.11
| 627,312
| 369,753
| 257,559
| 0.7
| 601,692
| 104.26
|
KO
| 309,405,439,444
|
Consumer Non-Durables
|
Beverages: Non-Alcoholic
|
45.92
| 46.6
| 98
| 61.51
|
58.28% on 08/05/24
|
26.17% on 11/24/23
| 780
| 320
| 460
| 1.44
| 1,088
| 71.69
| 22,929
| 9,688
| 13,241
| 1.37
| 24,153
| 94.93
|
KLAC
| 104,822,692,724
|
Electronic Technology
|
Electronic Equipment/Instruments
|
34.4
| 23.74
| 91
| 54.22
|
44.12% on 08/05/24
|
22.89% on 12/12/23
| 5,029
| 2,789
| 2,240
| 0.8
| 9,050
| 55.57
| 123,052
| 63,072
| 59,980
| 0.95
| 128,581
| 95.7
|
KKR
| 117,266,305,251
|
Finance
|
Investment Managers
|
67.98
| 52.69
| 100
| 102.81
|
66.88% on 10/07/24
|
27.73% on 11/28/23
| 201,749
| 148,120
| 53,629
| 0.36
| 460,720
| 43.79
| 4,721,980
| 2,904,885
| 1,817,095
| 0.63
| 4,628,545
| 102.02
|
INTC
| 102,239,159,348.00002
|
Electronic Technology
|
Semiconductors
|
22.8
| 18.97
| 73
| 66.98
|
28.07% on 03/06/24
|
12.11% on 07/09/24
| 747
| 581
| 166
| 0.29
| 1,537
| 48.6
| 34,640
| 21,732
| 12,908
| 0.59
| 34,030
| 101.79
|
IBN
| 109,919,144,284.42188
|
Finance
|
Regional Banks
|
32.19
| 14.65
| 93
| 81.3
|
36.65% on 04/24/24
|
12.80% on 11/24/23
| 67,912
| 40,480
| 27,432
| 0.68
| 32,416
| 209.5
| 399,144
| 250,796
| 148,348
| 0.59
| 397,753
| 100.35
|
IBM
| 203,426,363,648
|
Technology Services
|
Packaged Software
|
32.82
| 19.74
| 94
| 77.41
|
42.33% on 02/07/24
|
0.24% on 03/01/24
| 238
| 98
| 140
| 1.43
| 1,895
| 12.56
| 59,680
| 26,036
| 33,644
| 1.29
| 86,824
| 68.74
|
HSBC
| 166,404,107,431.7814
|
Finance
|
Major Banks
|
23.78
| 14.18
| 93
| 79.91
|
26.43% on 10/19/23
|
13.24% on 06/12/24
| 11,227
| 9,181
| 2,046
| 0.22
| 4,244
| 264.54
| 112,034
| 63,535
| 48,499
| 0.76
| 105,369
| 106.33
|
HON
| 134,891,235,177.99998
|
Electronic Technology
|
Aerospace & Defense
|
28.61
| 20.82
| 69
| 64.62
|
34.54% on 04/17/24
|
17.78% on 12/07/23
| 220
| 179
| 41
| 0.23
| 743
| 29.61
| 26,722
| 12,173
| 14,549
| 1.2
| 25,982
| 102.85
|
HDB
| 159,673,492,270.81906
|
Finance
|
Major Banks
|
23.44
| 13.97
| 66
| 32.63
|
40.62% on 08/05/24
|
15.12% on 12/01/23
| 45,032
| 26,007
| 19,025
| 0.73
| 23,225
| 193.89
| 260,516
| 119,954
| 140,562
| 1.17
| 242,072
| 107.62
|
HD
| 396,850,509,290
|
Retail Trade
|
Home Improvement Chains
|
36.48
| 17.98
| 98
| 88.34
|
38.74% on 10/20/23
|
19.36% on 05/07/24
| 1,234
| 407
| 827
| 2.03
| 1,088
| 113.42
| 39,709
| 17,877
| 21,832
| 1.22
| 43,735
| 90.79
|
HCA
| 104,075,875,251.00002
|
Health Services
|
Hospital/Nursing Management
|
32.26
| 25.99
| 99
| 83.45
|
35.18% on 08/05/24
|
17.54% on 11/24/23
| 17,852
| 11,862
| 5,990
| 0.5
| 21,769
| 82.01
| 245,015
| 118,089
| 126,926
| 1.07
| 250,291
| 97.89
|
GS
| 157,429,242,011.99997
|
Finance
|
Investment Banks/Brokers
|
34.82
| 23.13
| 94
| 78.31
|
39.52% on 08/05/24
|
17.85% on 11/28/23
| 322,271
| 202,033
| 120,238
| 0.6
| 219,019
| 147.14
| 2,602,802
| 1,403,378
| 1,199,424
| 0.85
| 2,633,542
| 98.83
|
GOOGL
| 2,025,708,341,980
|
Technology Services
|
Internet Software/Services
|
33.33
| 23.57
| 94
| 70.1
|
39.20% on 08/05/24
|
19.57% on 11/28/23
| 165,984
| 105,983
| 60,001
| 0.57
| 111,686
| 148.62
| 1,280,079
| 738,202
| 541,877
| 0.73
| 1,349,343
| 94.87
|
GOOG
| 2,025,708,341,980
|
Technology Services
|
Internet Software/Services
|
29.12
| 15.4
| 89
| 72.29
|
33.98% on 08/05/24
|
16.44% on 12/05/23
| 8,637
| 7,088
| 1,549
| 0.22
| 18,934
| 45.62
| 252,007
| 135,447
| 116,560
| 0.86
| 242,204
| 104.05
|
GILD
| 104,093,787,350
|
Health Technology
|
Biotechnology
|
36.28
| 29.75
| 91
| 71.64
|
43.13% on 08/05/24
|
18.98% on 11/24/23
| 10,256
| 6,660
| 3,596
| 0.54
| 22,411
| 45.76
| 252,614
| 159,912
| 92,702
| 0.58
| 365,850
| 69.05
|
GE
| 201,009,584,992
|
Producer Manufacturing
|
Industrial Machinery
|
28.09
| 12.4
| 90
| 82.25
|
31.25% on 10/23/23
|
13.45% on 12/12/23
| 1,540
| 1,240
| 300
| 0.24
| 2,465
| 62.47
| 45,885
| 25,584
| 20,301
| 0.79
| 43,289
| 106
|
FI
| 102,697,856,619
|
Finance
|
Regional Banks
|
32.6
| 27.92
| 90
| 48.62
|
46.15% on 08/05/24
|
19.78% on 12/19/23
| 1,490
| 923
| 567
| 0.61
| 4,016
| 37.1
| 70,559
| 40,041
| 30,518
| 0.76
| 74,741
| 94.4
|
ETN
| 130,755,951,864.00002
|
Producer Manufacturing
|
Electrical Products
|
27.01
| 19.1
| 98
| 89.39
|
28.25% on 08/05/24
|
16.56% on 05/21/24
| 17,150
| 9,591
| 7,559
| 0.79
| 41,254
| 41.57
| 525,947
| 270,782
| 255,165
| 0.94
| 511,556
| 102.81
|
CVX
| 266,089,161,000
|
Energy Minerals
|
Integrated Oil
|
16.61
| 13.97
| 43
| 8.49
|
41.09% on 08/05/24
|
14.34% on 11/22/23
| 38,656
| 30,482
| 8,174
| 0.27
| 35,705
| 108.26
| 943,047
| 523,388
| 419,659
| 0.8
| 997,773
| 94.52
|
CSCO
| 211,588,764,278
|
Electronic Technology
|
Telecommunications Equipment
|
27.45
| 24.83
| 55
| 21.47
|
53.53% on 08/05/24
|
20.32% on 12/08/23
| 27,956
| 12,963
| 14,993
| 1.16
| 37,558
| 74.43
| 456,706
| 235,843
| 220,863
| 0.94
| 460,007
| 99.28
|
CRM
| 264,467,854,004.00003
|
Technology Services
|
Packaged Software
|
22.38
| 18.39
| 77
| 40.94
|
32.94% on 03/06/24
|
15.06% on 01/11/24
| 66,560
| 28,800
| 37,760
| 1.31
| 55,276
| 120.41
| 315,491
| 140,643
| 174,848
| 1.24
| 290,897
| 108.45
|
COST
| 392,626,359,995
|
Retail Trade
|
Specialty Stores
|
31.22
| 27.82
| 98
| 85.93
|
33.19% on 10/04/24
|
19.19% on 05/24/24
| 17,366
| 3,328
| 14,038
| 4.22
| 16,781
| 103.49
| 338,776
| 162,468
| 176,308
| 1.09
| 316,396
| 107.07
|
COP
| 121,606,075,851
|
Energy Minerals
|
Oil & Gas Production
|
42.63
| 19.12
| 98
| 134.63
|
36.42% on 08/05/24
|
18.49% on 11/03/23
| 3,918
| 2,864
| 1,054
| 0.37
| 18,015
| 21.75
| 535,898
| 329,849
| 206,049
| 0.62
| 552,211
| 97.05
|
CMCSA
| 161,250,960,259.00003
|
Consumer Services
|
Cable/Satellite TV
|
24.44
| 19.53
| 99
| 70.01
|
29.01% on 08/05/24
|
13.77% on 05/10/24
| 2,260
| 797
| 1,463
| 1.84
| 1,644
| 137.47
| 57,310
| 29,565
| 27,745
| 0.94
| 54,906
| 104.38
|
CB
| 116,967,230,440
|
Finance
|
Property/Casualty Insurance
|
32.11
| 27.83
| 88
| 47.34
|
44.80% on 08/05/24
|
20.70% on 11/24/23
| 13,664
| 8,420
| 5,244
| 0.62
| 18,440
| 74.1
| 204,702
| 92,847
| 111,855
| 1.2
| 196,130
| 104.37
|
CAT
| 189,633,955,078
|
Producer Manufacturing
|
Trucks/Construction/Farm Machinery
|
35.53
| 25.33
| 99
| 82.51
|
38.60% on 08/05/24
|
21.05% on 05/17/24
| 94,827
| 76,748
| 18,079
| 0.24
| 86,179
| 110.03
| 2,200,188
| 1,144,137
| 1,056,051
| 0.92
| 2,273,598
| 96.77
|
C
| 118,035,292,436
|
Finance
|
Major Banks
|
33.53
| 24.07
| 82
| 62.35
|
39.02% on 08/05/24
|
24.44% on 08/19/24
| 14,159
| 8,942
| 5,217
| 0.58
| 17,517
| 80.83
| 363,274
| 145,818
| 217,456
| 1.49
| 376,469
| 96.5
|
BX
| 189,244,236,511
|
Finance
|
Investment Managers
|
27.04
| 17.98
| 92
| 75.08
|
31.07% on 05/29/24
|
14.90% on 05/09/24
| 1,292
| 776
| 516
| 0.66
| 2,423
| 53.32
| 150,231
| 95,979
| 54,252
| 0.57
| 152,947
| 98.22
|
BUD
| 132,007,638,761.05092
|
Consumer Non-Durables
|
Beverages: Alcoholic
|
22.45
| 11.16
| 94
| 49.08
|
30.51% on 07/18/24
|
14.68% on 08/13/24
| 3,314
| 2,088
| 1,226
| 0.59
| 5,782
| 57.32
| 213,806
| 94,710
| 119,096
| 1.26
| 207,848
| 102.87
|
BSX
| 122,743,383,074
|
Health Technology
|
Medical Specialties
|
27.47
| 20.15
| 97
| 50
|
36.85% on 07/11/24
|
18.09% on 11/03/23
| 21,858
| 11,709
| 10,149
| 0.87
| 57,598
| 37.95
| 745,174
| 369,133
| 376,041
| 1.02
| 804,412
| 92.64
|
BMY
| 103,214,686,350
|
Health Technology
|
Pharmaceuticals: Major
|
23.85
| 15.68
| 92
| 54.83
|
30.44% on 08/05/24
|
15.85% on 11/27/23
| 1,862
| 991
| 871
| 0.88
| 2,220
| 83.87
| 45,423
| 18,627
| 26,796
| 1.44
| 41,249
| 110.12
|
BLK
| 140,012,522,894
|
Finance
|
Investment Managers
|
22.93
| 17.77
| 90
| 46.43
|
31.19% on 10/16/23
|
15.77% on 05/28/24
| 2,543
| 1,427
| 1,116
| 0.78
| 9,400
| 27.05
| 128,676
| 74,675
| 54,001
| 0.72
| 124,077
| 103.71
|
AZN
| 241,610,531,592.82657
|
Health Technology
|
Pharmaceuticals: Major
|
34.36
| 23.41
| 99
| 95.44
|
35.18% on 08/05/24
|
17.18% on 11/24/23
| 10,698
| 2,858
| 7,840
| 2.74
| 13,188
| 81.12
| 281,232
| 165,977
| 115,255
| 0.69
| 293,223
| 95.91
|
AXP
| 192,699,702,278.00003
|
Finance
|
Finance/Rental/Leasing
|
42.64
| 54.28
| 85
| 41.01
|
67.58% on 08/05/24
|
25.30% on 12/08/23
| 350,487
| 236,522
| 113,965
| 0.48
| 238,524
| 146.94
| 2,295,298
| 1,202,269
| 1,093,029
| 0.91
| 2,420,917
| 94.81
|
AVGO
| 806,561,810,524
|
Electronic Technology
|
Semiconductors
|
48.91
| 43.5
| 98
| 87.01
|
52.72% on 08/05/24
|
23.39% on 12/01/23
| 7,559
| 5,679
| 1,880
| 0.33
| 10,388
| 72.77
| 36,727
| 17,902
| 18,825
| 1.05
| 118,518
| 30.99
|
ASML
| 332,529,001,390.5864
|
Electronic Technology
|
Semiconductors
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 49
Size of downloaded dataset files:
22.1 kB
Size of the auto-converted Parquet files:
28.5 kB
Number of rows:
114